Bellway PLC

Transaction in Own Shares • Nov 7, 2025

National Storage Mechanism | Additional information

RNS Number : 5799G

Bellway PLC

07 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	06 November 2025
Number of Ordinary Shares purchased:	37,000
Lowest price paid per share (GBp):	2,618.00p
Highest price paid per share (GBp):	2,684.00p
Volume weighted average price paid (GBp):	2,660.84p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 435,106 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,559,160 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,660.84	37,000	2,618.00	2,684.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
10	2,656.00	16:07:15	xb4NYVdyTOa	XLON
185	2,658.00	16:07:15	xb4NYVdyTOF	XLON
118	2,656.00	16:07:15	xb4NYVdyTOw	XLON
91	2,658.00	16:05:58	xb4NYVdyRMx	XLON
467	2,658.00	16:05:03	xb4NYVdyPY3	XLON
62	2,658.00	16:05:03	xb4NYVdyPYu	XLON
161	2,658.00	16:05:03	xb4NYVdyPYw	XLON
244	2,658.00	16:02:07	xb4NYVdy5j3	XLON
100	2,660.00	16:00:41	xb4NYVdy367	XLON
1,092	2,664.00	16:00:16	xb4NYVdy0wb	XLON
106	2,664.00	16:00:16	xb4NYVdy0wd	XLON
72	2,664.00	16:00:16	xb4NYVdy0wf	XLON
355	2,664.00	16:00:16	xb4NYVdy0wh	XLON
276	2,664.00	16:00:16	xb4NYVdy0wZ	XLON
305	2,662.00	16:00:16	xb4NYVdy0xQ	XLON
12	2,664.00	16:00:00	xb4NYVdy1dE	XLON
37	2,662.00	15:55:01	xb4NYVdy8Cf	XLON
24	2,662.00	15:52:41	xb4NYVdzqu5	XLON
335	2,662.00	15:52:35	xb4NYVdzqL4	XLON
75	2,662.00	15:51:58	xb4NYVdzr9v	XLON
30	2,662.00	15:51:12	xb4NYVdzoHE	XLON
193	2,660.00	15:46:12	xb4NYVdzxcX	XLON
190	2,660.00	15:45:21	xb4NYVdzuyl	XLON
28	2,660.00	15:45:13	xb4NYVdzu22	XLON
74	2,660.00	15:45:10	xb4NYVdzuEp	XLON
256	2,660.00	15:45:04	xb4NYVdzuRW	XLON
259	2,658.00	15:42:38	xb4NYVdzb$A	XLON
166	2,658.00	15:41:48	xb4NYVdzYUH	XLON
468	2,658.00	15:40:56	xb4NYVdzWzy	XLON
440	2,658.00	15:38:02	xb4NYVdziUf	XLON
102	2,658.00	15:34:24	xb4NYVdzNlU	XLON
22	2,660.00	15:33:37	xb4NYVdzKwa	XLON
16	2,660.00	15:33:37	xb4NYVdzKwc	XLON
100	2,660.00	15:33:37	xb4NYVdzKwe	XLON
339	2,660.00	15:33:36	xb4NYVdzKwI	XLON
58	2,660.00	15:30:59	xb4NYVdzGG@	XLON
69	2,660.00	15:30:59	xb4NYVdzGG0	XLON
303	2,660.00	15:30:58	xb4NYVdzGIe	XLON
397	2,662.00	15:29:57	xb4NYVdzU2s	XLON
185	2,662.00	15:29:26	xb4NYVdzV@J	XLON
120	2,662.00	15:29:26	xb4NYVdzV@K	XLON
87	2,662.00	15:29:26	xb4NYVdzV@M	XLON
33	2,662.00	15:29:26	xb4NYVdzV@O	XLON
5	2,662.00	15:29:26	xb4NYVdzV@Q	XLON
144	2,660.00	15:27:57	xb4NYVdzTDC	XLON
92	2,660.00	15:26:44	xb4NYVdzR$S	XLON
264	2,660.00	15:26:43	xb4NYVdzRua	XLON
253	2,658.00	15:24:35	xb4NYVdz6N2	XLON
89	2,660.00	15:24:35	xb4NYVdz6Ny	XLON
40	2,660.00	15:23:23	xb4NYVdz41W	XLON
102	2,660.00	15:23:22	xb4NYVdz42Z	XLON
117	2,660.00	15:23:21	xb4NYVdz4CC	XLON
251	2,660.00	15:23:20	xb4NYVdz4FB	XLON
91	2,662.00	15:19:23	xb4NYVdzFfj	XLON
159	2,662.00	15:19:23	xb4NYVdzFfl	XLON
159	2,662.00	15:14:58	xb4NYVdz9RB	XLON
70	2,662.00	15:14:58	xb4NYVdz9RD	XLON
422	2,664.00	15:14:34	xb4NYVd@s1U	XLON
259	2,666.00	15:13:46	xb4NYVd@tEU	XLON
174	2,666.00	15:12:46	xb4NYVd@rle	XLON
119	2,666.00	15:12:46	xb4NYVd@rlg	XLON
25	2,664.00	15:08:53	xb4NYVd@@9u	XLON
85	2,664.00	15:08:53	xb4NYVd@@9w	XLON
6	2,664.00	15:08:43	xb4NYVd@@T@	XLON
70	2,664.00	15:08:42	xb4NYVd@@St	XLON
80	2,664.00	15:08:39	xb4NYVd@@Q7	XLON
114	2,664.00	15:08:39	xb4NYVd@@Q9	XLON
46	2,664.00	15:08:38	xb4NYVd@$d$	XLON
275	2,664.00	15:08:38	xb4NYVd@$XX	XLON
381	2,662.00	15:05:08	xb4NYVd@u$f	XLON
424	2,662.00	15:03:37	xb4NYVd@dXK	XLON
14	2,662.00	15:03:37	xb4NYVd@dXM	XLON
77	2,658.00	15:00:59	xb4NYVd@Wba	XLON
26	2,658.00	15:00:57	xb4NYVd@WWX	XLON
171	2,658.00	15:00:12	xb4NYVd@Xse	XLON
19	2,658.00	15:00:11	xb4NYVd@Xm8	XLON
276	2,658.00	15:00:06	xb4NYVd@X5E	XLON
103	2,658.00	15:00:06	xb4NYVd@X5G	XLON
399	2,658.00	14:59:00	xb4NYVd@lo3	XLON
389	2,658.00	14:56:13	xb4NYVd@h26	XLON
144	2,660.00	14:55:33	xb4NYVd@eA4	XLON
113	2,660.00	14:55:33	xb4NYVd@eA6	XLON
114	2,658.00	14:51:30	xb4NYVd@Jw@	XLON
40	2,656.00	14:50:05	xb4NYVd@HQs	XLON
84	2,658.00	14:50:01	xb4NYVd@UYg	XLON
136	2,658.00	14:49:35	xb4NYVd@Vbs	XLON
125	2,660.00	14:49:22	xb4NYVd@Vy2	XLON
73	2,660.00	14:49:22	xb4NYVd@Vy4	XLON
362	2,660.00	14:48:43	xb4NYVd@Su5	XLON
11	2,662.00	14:47:42	xb4NYVd@QtS	XLON
437	2,662.00	14:47:42	xb4NYVd@QtU	XLON
156	2,662.00	14:45:13	xb4NYVd@6Mw	XLON
226	2,664.00	14:45:02	xb4NYVd@7sv	XLON
92	2,664.00	14:45:02	xb4NYVd@7sy	XLON
58	2,660.00	14:41:06	xb4NYVd@ESs	XLON
53	2,660.00	14:41:06	xb4NYVd@ESu	XLON
98	2,662.00	14:40:36	xb4NYVd@FVE	XLON
25	2,662.00	14:40:36	xb4NYVd@FVG	XLON
128	2,664.00	14:40:06	xb4NYVd@CKN	XLON
293	2,666.00	14:40:06	xb4NYVd@CKP	XLON
148	2,666.00	14:39:20	xb4NYVd@Ad$	XLON
159	2,666.00	14:39:20	xb4NYVd@Adz	XLON
53	2,668.00	14:37:08	xb4NYVd@9C$	XLON
34	2,668.00	14:37:08	xb4NYVd@9CE	XLON
41	2,668.00	14:37:08	xb4NYVd@9CG	XLON
237	2,666.00	14:37:08	xb4NYVd@9CO	XLON
828	2,668.00	14:37:08	xb4NYVd@9Cr	XLON
132	2,668.00	14:37:08	xb4NYVd@9Ct	XLON
14	2,668.00	14:37:08	xb4NYVd@9Cv	XLON
68	2,668.00	14:37:08	xb4NYVd@9Cx	XLON
87	2,668.00	14:37:08	xb4NYVd@9Cz	XLON
60	2,664.00	14:35:04	xb4NYVd$rrQ	XLON
166	2,664.00	14:35:04	xb4NYVd$rrS	XLON
18	2,664.00	14:33:41	xb4NYVd$pLp	XLON
120	2,660.00	14:30:51	xb4NYVd$z6T	XLON
123	2,660.00	14:30:10	xb4NYVd$wOD	XLON
221	2,662.00	14:28:53	xb4NYVd$voi	XLON
180	2,662.00	14:28:09	xb4NYVd$c4P	XLON
32	2,662.00	14:28:09	xb4NYVd$c4R	XLON
213	2,664.00	14:24:31	xb4NYVd$Z2H	XLON
163	2,664.00	14:20:39	xb4NYVd$i$a	XLON
34	2,664.00	14:20:39	xb4NYVd$iyS	XLON
37	2,664.00	14:20:39	xb4NYVd$iyU	XLON
115	2,664.00	14:20:17	xb4NYVd$iO5	XLON
6	2,662.00	14:17:14	xb4NYVd$eVE	XLON
87	2,662.00	14:17:14	xb4NYVd$eVG	XLON
88	2,662.00	14:11:18	xb4NYVd$Gnv	XLON
135	2,664.00	14:11:15	xb4NYVd$GyJ	XLON
72	2,664.00	14:11:15	xb4NYVd$G$n	XLON
233	2,664.00	14:11:15	xb4NYVd$G$p	XLON
77	2,664.00	14:09:36	xb4NYVd$U@e	XLON
87	2,664.00	14:09:36	xb4NYVd$U@g	XLON
237	2,664.00	14:09:36	xb4NYVd$U@i	XLON
6	2,656.00	14:03:30	xb4NYVd$P4I	XLON
86	2,656.00	14:03:30	xb4NYVd$P4K	XLON
136	2,656.00	14:03:30	xb4NYVd$P4M	XLON
7	2,658.00	14:00:59	xb4NYVd$4oy	XLON
90	2,658.00	14:00:42	xb4NYVd$43Y	XLON
323	2,658.00	14:00:41	xb4NYVd$4Dc	XLON
12	2,660.00	14:00:26	xb4NYVd$4PR	XLON
66	2,660.00	14:00:26	xb4NYVd$4PT	XLON
141	2,658.00	13:55:55	xb4NYVd$18V	XLON
16	2,658.00	13:55:55	xb4NYVd$1BX	XLON
120	2,660.00	13:54:19	xb4NYVd$F6B	XLON
60	2,660.00	13:54:19	xb4NYVd$F6D	XLON
230	2,662.00	13:53:01	xb4NYVd$CVI	XLON
340	2,662.00	13:51:54	xb4NYVd$Aef	XLON
120	2,656.00	13:49:06	xb4NYVd$9yK	XLON
81	2,660.00	13:44:09	xb4NYVduoS@	XLON
122	2,660.00	13:42:18	xb4NYVduni0	XLON
82	2,660.00	13:40:06	xb4NYVdu$oO	XLON
71	2,660.00	13:37:44	xb4NYVduzJi	XLON
125	2,660.00	13:35:53	xb4NYVduugm	XLON
153	2,660.00	13:35:53	xb4NYVduugv	XLON
13	2,660.00	13:35:53	xb4NYVduugx	XLON
202	2,660.00	13:33:33	xb4NYVducTd	XLON
87	2,662.00	13:28:55	xb4NYVduZSu	XLON
170	2,662.00	13:28:53	xb4NYVduZSO	XLON
51	2,662.00	13:20:29	xb4NYVdueAt	XLON
85	2,662.00	13:20:29	xb4NYVdueAv	XLON
91	2,664.00	13:19:08	xb4NYVduMkn	XLON
162	2,666.00	13:17:50	xb4NYVduNwn	XLON
52	2,660.00	13:11:41	xb4NYVduHtv	XLON
75	2,660.00	13:11:41	xb4NYVduHtx	XLON
65	2,662.00	13:07:50	xb4NYVduSLR	XLON
65	2,664.00	13:05:42	xb4NYVduRW1	XLON
98	2,664.00	13:03:48	xb4NYVduONG	XLON
111	2,666.00	13:00:51	xb4NYVdu7Gg	XLON
140	2,666.00	13:00:51	xb4NYVdu7Gp	XLON
180	2,668.00	12:57:52	xb4NYVdu2pW	XLON
78	2,668.00	12:49:39	xb4NYVduCUN	XLON
106	2,670.00	12:49:39	xb4NYVduCUP	XLON
9	2,670.00	12:49:39	xb4NYVduCUR	XLON
123	2,668.00	12:46:18	xb4NYVduBIk	XLON
21	2,666.00	12:41:12	xb4NYVdvqpH	XLON
67	2,666.00	12:41:12	xb4NYVdvqpJ	XLON
129	2,668.00	12:41:12	xb4NYVdvqpM	XLON
184	2,664.00	12:39:07	xb4NYVdvokN	XLON
130	2,660.00	12:31:19	xb4NYVdvyN8	XLON
33	2,666.00	12:25:31	xb4NYVdvv5@	XLON
75	2,666.00	12:25:31	xb4NYVdvv5y	XLON
90	2,668.00	12:23:07	xb4NYVdvdvt	XLON
65	2,670.00	12:20:01	xb4NYVdvYgN	XLON
143	2,680.00	12:18:06	xb4NYVdvZJF	XLON
98	2,678.00	12:14:00	xb4NYVdvlx6	XLON
91	2,680.00	12:13:11	xb4NYVdvilq	XLON
70	2,680.00	12:09:15	xb4NYVdvh1h	XLON
67	2,684.00	12:07:38	xb4NYVdvfc8	XLON
67	2,682.00	12:05:33	xb4NYVdvNjZ	XLON
88	2,682.00	12:03:47	xb4NYVdvKLc	XLON
87	2,684.00	12:02:34	xb4NYVdvIXl	XLON
83	2,660.00	12:00:07	xb4NYVdvG4I	XLON
113	2,662.00	11:58:08	xb4NYVdvUwq	XLON
99	2,664.00	11:55:30	xb4NYVdvSKv	XLON
94	2,666.00	11:54:52	xb4NYVdvTqS	XLON
61	2,664.00	11:49:57	xb4NYVdvP5M	XLON
111	2,666.00	11:47:42	xb4NYVdv7@r	XLON
179	2,668.00	11:47:28	xb4NYVdv791	XLON
149	2,670.00	11:46:12	xb4NYVdv4NN	XLON
62	2,670.00	11:46:12	xb4NYVdv4NP	XLON
98	2,670.00	11:42:33	xb4NYVdv3RY	XLON
140	2,668.00	11:38:07	xb4NYVdvFx5	XLON
59	2,670.00	11:37:51	xb4NYVdvFBw	XLON
140	2,668.00	11:30:05	xb4NYVdws20	XLON
54	2,668.00	11:30:05	xb4NYVdws2v	XLON
237	2,668.00	11:30:05	xb4NYVdws2x	XLON
44	2,666.00	11:20:03	xb4NYVdw$aN	XLON
49	2,666.00	11:20:03	xb4NYVdw$aP	XLON
140	2,664.00	11:20:03	xb4NYVdw$aS	XLON
140	2,666.00	11:19:28	xb4NYVdw$5q	XLON
140	2,666.00	11:19:28	xb4NYVdw$5x	XLON
178	2,664.00	10:56:39	xb4NYVdwe9$	XLON
90	2,664.00	10:56:39	xb4NYVdwe9o	XLON
43	2,666.00	10:56:00	xb4NYVdwfy1	XLON
120	2,666.00	10:56:00	xb4NYVdwfy3	XLON
27	2,666.00	10:50:47	xb4NYVdwIFO	XLON
100	2,666.00	10:50:47	xb4NYVdwIFQ	XLON
87	2,666.00	10:50:47	xb4NYVdwIFS	XLON
87	2,666.00	10:50:47	xb4NYVdwIFU	XLON
93	2,658.00	10:38:22	xb4NYVdw6si	XLON
184	2,658.00	10:37:51	xb4NYVdw6Mp	XLON
92	2,658.00	10:30:34	xb4NYVdw1Ph	XLON
149	2,658.00	10:30:00	xb4NYVdwE@I	XLON
37	2,658.00	10:30:00	xb4NYVdwE@K	XLON
100	2,658.00	10:23:38	xb4NYVdw831	XLON
86	2,660.00	10:19:32	xb4NYVdxqO6	XLON
106	2,664.00	10:16:56	xb4NYVdxp7n	XLON
45	2,666.00	10:16:35	xb4NYVdxpU4	XLON
89	2,666.00	10:16:35	xb4NYVdxpU6	XLON
132	2,666.00	10:12:31	xb4NYVdx$Ic	XLON
163	2,668.00	10:09:58	xb4NYVdxwYe	XLON
56	2,668.00	10:06:01	xb4NYVdxvB@	XLON
99	2,668.00	10:06:01	xb4NYVdxvB0	XLON
70	2,668.00	10:06:01	xb4NYVdxvB2	XLON
180	2,662.00	10:01:01	xb4NYVdxYoe	XLON
108	2,660.00	09:54:51	xb4NYVdxiWj	XLON
82	2,660.00	09:54:51	xb4NYVdxiWl	XLON
111	2,662.00	09:48:00	xb4NYVdxMya	XLON
124	2,660.00	09:45:29	xb4NYVdxLb9	XLON
204	2,658.00	09:43:09	xb4NYVdxJXs	XLON
64	2,656.00	09:34:26	xb4NYVdxQ59	XLON
207	2,660.00	09:34:07	xb4NYVdxQAG	XLON
111	2,658.00	09:34:07	xb4NYVdxQAr	XLON
82	2,658.00	09:25:33	xb4NYVdx2Y4	XLON
99	2,658.00	09:25:13	xb4NYVdx2xt	XLON
144	2,660.00	09:21:56	xb4NYVdx1mL	XLON
98	2,660.00	09:20:52	xb4NYVdxEmI	XLON
64	2,660.00	09:20:52	xb4NYVdxEmK	XLON
39	2,658.00	09:17:17	xb4NYVdxDKg	XLON
200	2,660.00	09:17:01	xb4NYVdxAbo	XLON
2	2,660.00	09:15:18	xb4NYVdxBAa	XLON
1	2,660.00	09:15:18	xb4NYVdxBAc	XLON
81	2,660.00	09:15:18	xb4NYVdxBAW	XLON
87	2,660.00	09:15:18	xb4NYVdxBAY	XLON
223	2,658.00	09:10:12	xb4NYVdqqwW	XLON
105	2,658.00	09:09:20	xb4NYVdqrs7	XLON
35	2,658.00	09:09:20	xb4NYVdqrs9	XLON
76	2,662.00	08:59:52	xb4NYVdqwLl	XLON
100	2,662.00	08:59:00	xb4NYVdqxAL	XLON
207	2,662.00	08:59:00	xb4NYVdqxAU	XLON
182	2,662.00	08:57:37	xb4NYVdqvZI	XLON
197	2,662.00	08:53:45	xb4NYVdqbmD	XLON
140	2,660.00	08:51:38	xb4NYVdqZpt	XLON
237	2,660.00	08:51:37	xb4NYVdqZoW	XLON
46	2,662.00	08:51:19	xb4NYVdqZ0V	XLON
106	2,662.00	08:51:19	xb4NYVdqZ3X	XLON
111	2,660.00	08:49:43	xb4NYVdqXcL	XLON
163	2,644.00	08:36:07	xb4NYVdqIN0	XLON
116	2,634.00	08:32:24	xb4NYVdqVjr	XLON
113	2,630.00	08:30:35	xb4NYVdqTB4	XLON
204	2,630.00	08:30:35	xb4NYVdqTBY	XLON
133	2,630.00	08:30:29	xb4NYVdqTQf	XLON
132	2,618.00	08:21:15	xb4NYVdq1cx	XLON
60	2,626.00	08:17:56	xb4NYVdqC8b	XLON
140	2,632.00	08:16:21	xb4NYVdqAW$	XLON
3	2,632.00	08:16:21	xb4NYVdqAWl	XLON
210	2,632.00	08:16:21	xb4NYVdqAWm	XLON
97	2,630.00	08:16:21	xb4NYVdqAWx	XLON
148	2,630.00	08:16:21	xb4NYVdqAXT	XLON
223	2,634.00	08:10:04	xb4NYVdrsAD	XLON
48	2,634.00	08:07:32	xb4NYVdrqRH	XLON
12	2,634.00	08:07:32	xb4NYVdrqRJ	XLON
140	2,632.00	08:07:32	xb4NYVdrqRM	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDBGSGDGUL