Playtech PLC

Transaction in Own Shares • Nov 7, 2025

National Storage Mechanism | Additional information

RNS Number : 5748G

Playtech PLC

07 November 2025

7 November 2025

Playtech plc

("Playtech" or the "Company")

Transaction in Own Shares

Playtech plc (LSE: PTEC) announces that on 6 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

	London Stock Exchange
Date of purchases	6 November 2025
Number of ordinary shares purchased:	243,270
Volume weighted average price paid:	£2.3343
Highest price paid per share:	£2.3700
Lowest price paid per share:	£2.3050

Playtech has to date purchased 5,194,074 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes.  Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243.  This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 6 November 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland Rohan Chitale, Director of Investor Relations	+44 (0) 20 3805 4822 +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault	+44 (0) 20 3805 4822

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

Appendix

Transaction Details

Issuer Name	Playtech Plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GOOD
Time Zone	GMT
Currency	GBP
Date of Transactions	6 November 2025

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£2.3343	243,270

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
1,345	GBP	2.3700	XLON	08:09:07	00030294178TRDU0
1,345	GBP	2.3700	XLON	08:09:07	00030294179TRDU0
541	GBP	2.3700	XLON	08:09:07	00030294180TRDU0
1,345	GBP	2.3700	XLON	08:09:07	00030294181TRDU0
517	GBP	2.3700	XLON	08:09:07	00030294182TRDU0
1,656	GBP	2.3650	XLON	08:17:32	00030294244TRDU0
1,062	GBP	2.3650	XLON	08:17:32	00030294245TRDU0
996	GBP	2.3650	XLON	08:17:32	00030294246TRDU0
1,032	GBP	2.3650	XLON	08:17:32	00030294247TRDU0
861	GBP	2.3500	XLON	08:19:55	00030294261TRDU0
919	GBP	2.3500	XLON	08:22:27	00030294264TRDU0
68	GBP	2.3500	XLON	08:26:18	00030294328TRDU0
881	GBP	2.3500	XLON	08:26:18	00030294329TRDU0
2,038	GBP	2.3550	XLON	08:31:10	00030294341TRDU0
993	GBP	2.3550	XLON	08:40:12	00030294375TRDU0
982	GBP	2.3550	XLON	08:40:12	00030294376TRDU0
959	GBP	2.3550	XLON	08:40:12	00030294377TRDU0
956	GBP	2.3550	XLON	08:40:12	00030294378TRDU0
859	GBP	2.3550	XLON	08:45:37	00030294399TRDU0
896	GBP	2.3550	XLON	08:45:37	00030294400TRDU0
879	GBP	2.3550	XLON	08:45:37	00030294401TRDU0
884	GBP	2.3550	XLON	08:57:07	00030294432TRDU0
945	GBP	2.3550	XLON	08:59:12	00030294439TRDU0
939	GBP	2.3550	XLON	09:01:34	00030294449TRDU0
988	GBP	2.3550	XLON	09:03:48	00030294465TRDU0
1,005	GBP	2.3600	XLON	09:06:04	00030294474TRDU0
860	GBP	2.3600	XLON	09:08:26	00030294493TRDU0
968	GBP	2.3600	XLON	09:10:27	00030294507TRDU0
738	GBP	2.3550	XLON	09:10:54	00030294511TRDU0
3,962	GBP	2.3550	XLON	09:10:54	00030294512TRDU0
268	GBP	2.3550	XLON	09:15:54	00030294538TRDU0
610	GBP	2.3550	XLON	09:15:54	00030294539TRDU0
908	GBP	2.3550	XLON	09:20:25	00030294551TRDU0
917	GBP	2.3550	XLON	09:20:25	00030294552TRDU0
3,016	GBP	2.3500	XLON	09:25:37	00030294587TRDU0
476	GBP	2.3500	XLON	09:37:42	00030294621TRDU0
447	GBP	2.3500	XLON	09:37:42	00030294622TRDU0
277	GBP	2.3500	XLON	09:40:05	00030294625TRDU0
605	GBP	2.3500	XLON	09:40:05	00030294626TRDU0
893	GBP	2.3450	XLON	09:41:57	00030294627TRDU0
897	GBP	2.3450	XLON	09:41:57	00030294628TRDU0
927	GBP	2.3450	XLON	09:41:57	00030294629TRDU0
924	GBP	2.3450	XLON	09:41:57	00030294630TRDU0
1,384	GBP	2.3450	XLON	09:41:57	00030294631TRDU0
349	GBP	2.3450	XLON	09:54:13	00030294654TRDU0
640	GBP	2.3450	XLON	09:54:13	00030294655TRDU0
872	GBP	2.3500	XLON	10:04:46	00030294686TRDU0
2,455	GBP	2.3500	XLON	10:04:46	00030294687TRDU0
457	GBP	2.3500	XLON	10:04:46	00030294688TRDU0
659	GBP	2.3550	XLON	10:06:20	00030294693TRDU0
366	GBP	2.3550	XLON	10:06:20	00030294694TRDU0
242	GBP	2.3550	XLON	10:09:02	00030294699TRDU0
604	GBP	2.3550	XLON	10:09:02	00030294700TRDU0
366	GBP	2.3550	XLON	10:11:16	00030294703TRDU0
394	GBP	2.3550	XLON	10:11:16	00030294704TRDU0
128	GBP	2.3550	XLON	10:11:16	00030294705TRDU0
356	GBP	2.3550	XLON	10:13:41	00030294709TRDU0
107	GBP	2.3550	XLON	10:13:41	00030294710TRDU0
394	GBP	2.3550	XLON	10:13:41	00030294711TRDU0
230	GBP	2.3450	XLON	10:14:39	00030294717TRDU0
1,707	GBP	2.3450	XLON	10:14:39	00030294718TRDU0
1,294	GBP	2.3450	XLON	10:14:39	00030294719TRDU0
566	GBP	2.3450	XLON	10:14:39	00030294720TRDU0
922	GBP	2.3450	XLON	10:18:44	00030294731TRDU0
714	GBP	2.3450	XLON	10:18:44	00030294732TRDU0
963	GBP	2.3450	XLON	10:30:23	00030294771TRDU0
197	GBP	2.3450	XLON	10:33:04	00030294782TRDU0
779	GBP	2.3450	XLON	10:33:04	00030294783TRDU0
901	GBP	2.3450	XLON	10:38:29	00030294918TRDU0
900	GBP	2.3450	XLON	10:38:29	00030294919TRDU0
1,716	GBP	2.3450	XLON	10:38:29	00030294920TRDU0
1,700	GBP	2.3450	XLON	10:38:29	00030294921TRDU0
95	GBP	2.3450	XLON	10:38:29	00030294922TRDU0
1,000	GBP	2.3400	XLON	10:40:00	00030294933TRDU0
1,004	GBP	2.3400	XLON	10:48:52	00030294956TRDU0
1,719	GBP	2.3400	XLON	10:48:52	00030294957TRDU0
687	GBP	2.3350	XLON	10:54:34	00030295000TRDU0
1,848	GBP	2.3350	XLON	11:08:24	00030295042TRDU0
867	GBP	2.3350	XLON	11:08:24	00030295043TRDU0
863	GBP	2.3350	XLON	11:08:24	00030295044TRDU0
2,577	GBP	2.3350	XLON	11:08:24	00030295045TRDU0
855	GBP	2.3350	XLON	11:08:24	00030295046TRDU0
961	GBP	2.3300	XLON	11:12:33	00030295057TRDU0
934	GBP	2.3300	XLON	11:17:49	00030295068TRDU0
817	GBP	2.3250	XLON	11:56:07	00030295220TRDU0
33	GBP	2.3250	XLON	11:56:07	00030295223TRDU0
610	GBP	2.3250	XLON	11:56:07	00030295224TRDU0
881	GBP	2.3250	XLON	11:56:07	00030295225TRDU0
962	GBP	2.3250	XLON	11:56:07	00030295226TRDU0
872	GBP	2.3250	XLON	11:56:07	00030295227TRDU0
610	GBP	2.3250	XLON	11:56:07	00030295228TRDU0
892	GBP	2.3250	XLON	11:56:07	00030295229TRDU0
2,704	GBP	2.3250	XLON	11:56:07	00030295230TRDU0
610	GBP	2.3250	XLON	11:56:07	00030295231TRDU0
4,084	GBP	2.3250	XLON	11:56:07	00030295232TRDU0
1,216	GBP	2.3400	XLON	12:12:22	00030295372TRDU0
1,936	GBP	2.3400	XLON	12:12:22	00030295373TRDU0
2,304	GBP	2.3400	XLON	12:12:22	00030295374TRDU0
935	GBP	2.3400	XLON	12:19:42	00030295407TRDU0
846	GBP	2.3400	XLON	12:19:42	00030295408TRDU0
868	GBP	2.3400	XLON	12:19:42	00030295409TRDU0
936	GBP	2.3400	XLON	12:34:01	00030295447TRDU0
873	GBP	2.3400	XLON	12:34:01	00030295448TRDU0
884	GBP	2.3400	XLON	12:34:01	00030295449TRDU0
1,796	GBP	2.3400	XLON	12:34:01	00030295450TRDU0
936	GBP	2.3400	XLON	12:34:01	00030295451TRDU0
965	GBP	2.3350	XLON	12:42:21	00030295475TRDU0
1,025	GBP	2.3350	XLON	12:42:21	00030295476TRDU0
704	GBP	2.3350	XLON	12:42:21	00030295477TRDU0
281	GBP	2.3350	XLON	12:42:21	00030295478TRDU0
878	GBP	2.3450	XLON	12:54:31	00030295536TRDU0
947	GBP	2.3450	XLON	12:56:59	00030295537TRDU0
1,013	GBP	2.3450	XLON	12:59:24	00030295538TRDU0
984	GBP	2.3400	XLON	12:59:24	00030295539TRDU0
3,508	GBP	2.3400	XLON	12:59:24	00030295540TRDU0
848	GBP	2.3350	XLON	13:13:29	00030295562TRDU0
928	GBP	2.3350	XLON	13:15:39	00030295565TRDU0
950	GBP	2.3350	XLON	13:18:01	00030295567TRDU0
912	GBP	2.3300	XLON	13:19:24	00030295569TRDU0
1,159	GBP	2.3300	XLON	13:19:24	00030295570TRDU0
909	GBP	2.3300	XLON	13:19:24	00030295571TRDU0
888	GBP	2.3300	XLON	13:19:24	00030295572TRDU0
916	GBP	2.3450	XLON	13:29:55	00030295673TRDU0
193	GBP	2.3450	XLON	13:32:16	00030295682TRDU0
712	GBP	2.3450	XLON	13:32:16	00030295683TRDU0
627	GBP	2.3450	XLON	13:34:26	00030295688TRDU0
255	GBP	2.3450	XLON	13:34:26	00030295689TRDU0
1,019	GBP	2.3450	XLON	13:37:57	00030295692TRDU0
5,708	GBP	2.3450	XLON	13:37:57	00030295693TRDU0
871	GBP	2.3400	XLON	13:42:50	00030295719TRDU0
1,110	GBP	2.3400	XLON	13:42:50	00030295720TRDU0
672	GBP	2.3400	XLON	13:52:23	00030295757TRDU0
177	GBP	2.3400	XLON	13:52:23	00030295758TRDU0
847	GBP	2.3400	XLON	13:54:07	00030295776TRDU0
990	GBP	2.3400	XLON	13:55:49	00030295807TRDU0
672	GBP	2.3400	XLON	13:57:53	00030295818TRDU0
211	GBP	2.3400	XLON	13:57:54	00030295823TRDU0
672	GBP	2.3400	XLON	13:59:33	00030295827TRDU0
228	GBP	2.3400	XLON	13:59:33	00030295829TRDU0
672	GBP	2.3400	XLON	14:01:25	00030295842TRDU0
310	GBP	2.3400	XLON	14:01:25	00030295844TRDU0
956	GBP	2.3400	XLON	14:03:16	00030295853TRDU0
869	GBP	2.3400	XLON	14:05:16	00030295868TRDU0
1,023	GBP	2.3400	XLON	14:07:21	00030295874TRDU0
98	GBP	2.3400	XLON	14:09:15	00030295896TRDU0
653	GBP	2.3400	XLON	14:09:15	00030295897TRDU0
133	GBP	2.3400	XLON	14:09:15	00030295898TRDU0
554	GBP	2.3400	XLON	14:11:08	00030295911TRDU0
407	GBP	2.3400	XLON	14:11:08	00030295912TRDU0
188	GBP	2.3400	XLON	14:13:08	00030295922TRDU0
630	GBP	2.3400	XLON	14:13:08	00030295923TRDU0
69	GBP	2.3400	XLON	14:13:08	00030295924TRDU0
297	GBP	2.3400	XLON	14:15:09	00030295929TRDU0
530	GBP	2.3400	XLON	14:15:09	00030295930TRDU0
199	GBP	2.3400	XLON	14:15:09	00030295931TRDU0
261	GBP	2.3400	XLON	14:17:07	00030296172TRDU0
588	GBP	2.3400	XLON	14:17:07	00030296173TRDU0
510	GBP	2.3400	XLON	14:18:55	00030296318TRDU0
389	GBP	2.3400	XLON	14:18:55	00030296319TRDU0
28	GBP	2.3400	XLON	14:20:37	00030296495TRDU0
968	GBP	2.3400	XLON	14:20:37	00030296496TRDU0
871	GBP	2.3400	XLON	14:22:40	00030296659TRDU0
1,017	GBP	2.3400	XLON	14:24:11	00030296689TRDU0
857	GBP	2.3400	XLON	14:26:15	00030296713TRDU0
1,028	GBP	2.3350	XLON	14:27:48	00030296719TRDU0
848	GBP	2.3400	XLON	14:29:46	00030296728TRDU0
171	GBP	2.3350	XLON	14:30:03	00030296730TRDU0
510	GBP	2.3350	XLON	14:30:03	00030296731TRDU0
992	GBP	2.3350	XLON	14:30:34	00030296735TRDU0
2,907	GBP	2.3350	XLON	14:30:34	00030296736TRDU0
519	GBP	2.3350	XLON	14:30:34	00030296737TRDU0
2,084	GBP	2.3350	XLON	14:30:34	00030296738TRDU0
883	GBP	2.3300	XLON	14:40:00	00030296845TRDU0
1,637	GBP	2.3300	XLON	14:40:00	00030296846TRDU0
1,618	GBP	2.3300	XLON	14:40:00	00030296847TRDU0
1,558	GBP	2.3300	XLON	14:40:00	00030296848TRDU0
1,557	GBP	2.3300	XLON	14:40:00	00030296849TRDU0
974	GBP	2.3250	XLON	14:41:03	00030296875TRDU0
1,012	GBP	2.3200	XLON	14:41:45	00030296889TRDU0
971	GBP	2.3200	XLON	14:45:02	00030296913TRDU0
1,490	GBP	2.3150	XLON	14:50:21	00030296945TRDU0
1,814	GBP	2.3150	XLON	14:50:21	00030296948TRDU0
1,739	GBP	2.3100	XLON	14:52:07	00030296988TRDU0
1,388	GBP	2.3100	XLON	15:00:03	00030297062TRDU0
114	GBP	2.3100	XLON	15:00:03	00030297063TRDU0
81	GBP	2.3100	XLON	15:00:50	00030297067TRDU0
1,279	GBP	2.3100	XLON	15:00:50	00030297068TRDU0
1,154	GBP	2.3100	XLON	15:00:50	00030297069TRDU0
884	GBP	2.3150	XLON	15:07:28	00030297147TRDU0
993	GBP	2.3150	XLON	15:08:40	00030297152TRDU0
559	GBP	2.3150	XLON	15:09:53	00030297160TRDU0
301	GBP	2.3150	XLON	15:09:53	00030297161TRDU0
130	GBP	2.3150	XLON	15:11:03	00030297176TRDU0
781	GBP	2.3150	XLON	15:11:03	00030297177TRDU0
936	GBP	2.3150	XLON	15:12:12	00030297185TRDU0
1,026	GBP	2.3150	XLON	15:13:30	00030297190TRDU0
540	GBP	2.3150	XLON	15:14:49	00030297201TRDU0
1	GBP	2.3150	XLON	15:14:49	00030297202TRDU0
383	GBP	2.3150	XLON	15:14:49	00030297203TRDU0
312	GBP	2.3100	XLON	15:14:58	00030297208TRDU0
47	GBP	2.3100	XLON	15:14:58	00030297209TRDU0
8	GBP	2.3150	XLON	15:16:48	00030297257TRDU0
271	GBP	2.3150	XLON	15:16:48	00030297258TRDU0
624	GBP	2.3150	XLON	15:16:48	00030297259TRDU0
978	GBP	2.3150	XLON	15:18:11	00030297267TRDU0
687	GBP	2.3150	XLON	15:19:35	00030297275TRDU0
284	GBP	2.3150	XLON	15:19:35	00030297276TRDU0
986	GBP	2.3150	XLON	15:21:04	00030297282TRDU0
991	GBP	2.3150	XLON	15:22:21	00030297298TRDU0
990	GBP	2.3100	XLON	15:22:33	00030297328TRDU0
853	GBP	2.3100	XLON	15:22:33	00030297331TRDU0
945	GBP	2.3150	XLON	15:26:32	00030297338TRDU0
345	GBP	2.3150	XLON	15:28:02	00030297339TRDU0
464	GBP	2.3150	XLON	15:28:02	00030297340TRDU0
217	GBP	2.3150	XLON	15:28:02	00030297341TRDU0
306	GBP	2.3150	XLON	15:29:42	00030297347TRDU0
715	GBP	2.3150	XLON	15:29:42	00030297348TRDU0
170	GBP	2.3150	XLON	15:31:10	00030297356TRDU0
740	GBP	2.3150	XLON	15:31:10	00030297357TRDU0
935	GBP	2.3150	XLON	15:32:29	00030297360TRDU0
418	GBP	2.3100	XLON	15:33:37	00030297362TRDU0
1,688	GBP	2.3100	XLON	15:33:37	00030297364TRDU0
3,143	GBP	2.3100	XLON	15:33:37	00030297365TRDU0
1,468	GBP	2.3100	XLON	15:33:37	00030297366TRDU0
978	GBP	2.3050	XLON	15:36:19	00030297384TRDU0
1,571	GBP	2.3050	XLON	15:36:19	00030297385TRDU0
282	GBP	2.3050	XLON	15:38:49	00030297399TRDU0
33	GBP	2.3050	XLON	15:42:06	00030297420TRDU0
503	GBP	2.3050	XLON	15:44:58	00030297421TRDU0
197	GBP	2.3050	XLON	15:44:58	00030297422TRDU0
1,731	GBP	2.3050	XLON	15:44:58	00030297423TRDU0
1,666	GBP	2.3050	XLON	15:44:58	00030297424TRDU0
844	GBP	2.3100	XLON	15:54:03	00030297457TRDU0
850	GBP	2.3100	XLON	15:55:10	00030297470TRDU0
890	GBP	2.3100	XLON	15:56:27	00030297483TRDU0
228	GBP	2.3050	XLON	16:00:10	00030297492TRDU0
1,372	GBP	2.3050	XLON	16:01:35	00030297503TRDU0
1,584	GBP	2.3050	XLON	16:01:35	00030297504TRDU0
1,603	GBP	2.3050	XLON	16:01:35	00030297505TRDU0
163	GBP	2.3050	XLON	16:01:35	00030297506TRDU0
1,943	GBP	2.3050	XLON	16:01:35	00030297507TRDU0
3,640	GBP	2.3050	XLON	16:01:35	00030297508TRDU0
757	GBP	2.3250	XLON	16:11:19	00030297613TRDU0
241	GBP	2.3250	XLON	16:11:20	00030297614TRDU0
9,694	GBP	2.3250	XLON	16:11:40	00030297617TRDU0
2,731	GBP	2.3300	XLON	16:17:45	00030297665TRDU0
894	GBP	2.3300	XLON	16:17:45	00030297666TRDU0
855	GBP	2.3300	XLON	16:17:45	00030297667TRDU0
858	GBP	2.3300	XLON	16:17:45	00030297668TRDU0
376	GBP	2.3300	XLON	16:17:45	00030297669TRDU0
518	GBP	2.3300	XLON	16:17:45	00030297670TRDU0
1,004	GBP	2.3250	XLON	16:19:07	00030297679TRDU0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMGMNVMGKZM