Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Embracer Group AB

Transaction in Own Shares • Nov 7, 2025

6043_iss_2025-11-07_9dc1da48-6017-4116-b8ab-872bf8b6922a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Company Ticker ISIN Direction Volume Price Total Concideration Date Venue
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:30:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1 100.00 100.00 03-11-25 9:30:39 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 249 100.00 24,900.00 03-11-25 9:30:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:30:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:30:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:30:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:30:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:30:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:30:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:30:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:30:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:30:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:30:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:30:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:30:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:30:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:30:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:31:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:31:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:32:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 100.00 25,000.00 03-11-25 9:33:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.50 24,875.00 03-11-25 9:48:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:53:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 45 99.46 4,475.70 03-11-25 9:53:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:53:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:53:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:53:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:53:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 201 99.46 19,991.46 03-11-25 9:53:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1 99.46 99.46 03-11-25 9:53:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 10 99.46 994.60 03-11-25 9:53:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 9 99.46 895.14 03-11-25 9:53:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 29 99.46 2,884.34 03-11-25 9:53:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:53:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 16 99.46 1,591.36 03-11-25 9:53:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 16 99.46 1,591.36 03-11-25 9:53:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 234 99.46 23,273.64 03-11-25 9:53:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:53:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 45 99.46 4,475.70 03-11-25 9:53:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 205 99.46 20,389.30 03-11-25 9:53:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 205 99.46 20,389.30 03-11-25 9:53:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 240 99.46 23,870.40 03-11-25 9:53:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 10 99.46 994.60 03-11-25 9:53:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 240 99.46 23,870.40 03-11-25 9:53:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 10 99.46 994.60 03-11-25 9:53:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:53:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 10 99.46 994.60 03-11-25 9:53:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 240 99.46 23,870.40 03-11-25 9:53:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 9 99.46 895.14 03-11-25 9:53:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 10 99.46 994.60 03-11-25 9:53:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1 99.46 99.46 03-11-25 9:53:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1 99.46 99.46 03-11-25 9:53:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 240 99.46 23,870.40 03-11-25 9:53:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:53:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 240 99.46 23,870.40 03-11-25 9:53:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 7 99.46 696.22 03-11-25 9:54:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 243 99.46 24,168.78 03-11-25 9:54:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 7 99.46 696.22 03-11-25 9:54:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 143 99.46 14,222.78 03-11-25 9:54:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 3 99.46 298.38 03-11-25 9:54:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2 99.46 198.92 03-11-25 9:54:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 125 99.46 12,432.50 03-11-25 9:54:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2 99.46 198.92 03-11-25 9:54:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 4 99.46 397.84 03-11-25 9:54:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 107 99.46 10,642.22 03-11-25 9:54:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.46 24,865.00 03-11-25 9:54:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 99.46 8,951.40 03-11-25 9:54:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 6 99.20 595.20 03-11-25 9:57:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 99.20 9,920.00 03-11-25 9:57:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 22 99.20 2,182.40 03-11-25 9:58:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 144 99.20 14,284.80 03-11-25 9:58:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 228 99.20 22,617.60 03-11-25 9:58:44 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 123 99.20 12,201.60 03-11-25 9:58:44 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 127 99.20 12,598.40 03-11-25 9:58:44 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 40 99.20 3,968.00 03-11-25 9:58:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 123 99.20 12,201.60 03-11-25 9:58:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.20 24,800.00 03-11-25 9:58:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 210 99.20 20,832.00 03-11-25 9:58:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.20 24,800.00 03-11-25 9:58:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 40 99.20 3,968.00 03-11-25 9:58:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 127 99.20 12,598.40 03-11-25 9:58:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.20 24,800.00 03-11-25 9:58:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 127 99.20 12,598.40 03-11-25 9:58:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 4 99.20 396.80 03-11-25 9:58:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 127 99.20 12,598.40 03-11-25 9:58:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.20 24,800.00 03-11-25 9:58:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 23 99.20 2,281.60 03-11-25 9:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 184 99.20 18,252.80 03-11-25 9:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 6 99.20 595.20 03-11-25 9:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.20 24,800.00 03-11-25 9:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.20 24,800.00 03-11-25 9:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 37 99.20 3,670.40 03-11-25 9:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.20 24,800.00 03-11-25 9:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 99.20 9,920.00 03-11-25 9:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 75 99.20 7,440.00 03-11-25 9:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 75 99.20 7,440.00 03-11-25 9:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 136 99.20 13,491.20 03-11-25 9:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 114 99.20 11,308.80 03-11-25 9:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 113 99.20 11,209.60 03-11-25 9:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 152 99.10 15,063.20 03-11-25 9:58:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 130 99.20 12,896.00 03-11-25 9:58:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 209 99.20 20,732.80 03-11-25 9:58:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 41 99.20 4,067.20 03-11-25 9:58:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 209 99.20 20,732.80 03-11-25 9:58:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.20 24,800.00 03-11-25 9:58:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 98 99.10 9,711.80 03-11-25 9:59:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 428 99.10 42,414.80 03-11-25 9:59:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 99.10 8,919.00 03-11-25 9:59:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 160 99.10 15,856.00 03-11-25 9:59:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 160 99.10 15,856.00 03-11-25 9:59:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 160 99.10 15,856.00 03-11-25 9:59:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.10 24,775.00 03-11-25 9:59:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 99.10 8,919.00 03-11-25 9:59:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 99.10 8,919.00 03-11-25 9:59:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 213 99.10 21,108.30 03-11-25 9:59:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 99.10 8,919.00 03-11-25 9:59:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 99.10 8,919.00 03-11-25 9:59:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 70 99.10 6,937.00 03-11-25 9:59:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 75 99.10 7,432.50 03-11-25 9:59:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 64 99.10 6,342.40 03-11-25 9:59:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 186 99.10 18,432.60 03-11-25 9:59:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 99.10 8,919.00 03-11-25 9:59:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 160 99.10 15,856.00 03-11-25 9:59:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 160 99.10 15,856.00 03-11-25 9:59:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 99.10 8,919.00 03-11-25 9:59:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.10 24,775.00 03-11-25 9:59:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.10 24,775.00 03-11-25 10:00:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 7 99.10 693.70 03-11-25 10:00:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 243 99.10 24,081.30 03-11-25 10:00:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 99.10 8,919.00 03-11-25 10:00:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 160 99.10 15,856.00 03-11-25 10:00:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.10 24,775.00 03-11-25 10:00:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 84 99.10 8,324.40 03-11-25 10:00:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.00 24,750.00 03-11-25 10:00:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 59 99.00 5,841.00 03-11-25 10:00:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 104 99.00 10,296.00 03-11-25 10:04:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 146 99.00 14,454.00 03-11-25 10:05:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.00 24,750.00 03-11-25 10:05:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 41 99.00 4,059.00 03-11-25 10:06:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 209 99.00 20,691.00 03-11-25 10:06:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 86 99.00 8,514.00 03-11-25 10:06:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 77 99.00 7,623.00 03-11-25 10:06:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.00 24,750.00 03-11-25 10:06:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.00 24,750.00 03-11-25 10:06:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.00 24,750.00 03-11-25 10:06:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.00 24,750.00 03-11-25 10:08:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.00 24,750.00 03-11-25 10:08:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.00 24,750.00 03-11-25 10:08:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 62 99.00 6,138.00 03-11-25 10:08:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:08:41 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:08:41 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:08:41 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:08:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:09:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:09:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:09:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:10:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 755 99.70 75,273.50 03-11-25 13:24:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 15 99.70 1,495.50 03-11-25 13:24:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 235 99.70 23,429.50 03-11-25 13:24:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 15 99.70 1,495.50 03-11-25 13:24:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:24:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 235 99.70 23,429.50 03-11-25 13:24:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 237 99.70 23,628.90 03-11-25 13:24:39 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 13 99.70 1,296.10 03-11-25 13:26:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 161 99.70 16,051.70 03-11-25 13:26:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 119 99.70 11,864.30 03-11-25 13:37:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 131 99.70 13,060.70 03-11-25 13:37:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 96 99.70 9,571.20 03-11-25 13:37:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 231 99.70 23,030.70 03-11-25 13:37:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 185 99.70 18,444.50 03-11-25 13:38:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 65 99.70 6,480.50 03-11-25 13:38:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 185 99.70 18,444.50 03-11-25 13:38:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 15 99.70 1,495.50 03-11-25 13:38:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 4 99.70 398.80 03-11-25 13:38:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 111 99.70 11,066.70 03-11-25 13:38:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 139 99.70 13,858.30 03-11-25 13:38:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 770 99.70 76,769.00 03-11-25 13:38:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 800 99.70 79,760.00 03-11-25 13:38:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 662 99.70 66,001.40 03-11-25 13:38:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 111 99.70 11,066.70 03-11-25 13:38:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 139 99.70 13,858.30 03-11-25 13:38:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:38:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 65 99.70 6,480.50 03-11-25 13:38:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 185 99.70 18,444.50 03-11-25 13:38:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:38:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:38:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:38:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 245 99.70 24,426.50 03-11-25 13:38:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5 99.70 498.50 03-11-25 13:38:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:38:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:38:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 112 99.70 11,166.40 03-11-25 13:38:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 138 99.70 13,758.60 03-11-25 13:38:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:38:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 245 99.70 24,426.50 03-11-25 13:38:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:38:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:38:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 125 99.70 12,462.50 03-11-25 13:38:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:38:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:38:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:38:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:38:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:38:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:39:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:39:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:39:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:39:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 117 99.70 11,664.90 03-11-25 13:39:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:39:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.70 24,925.00 03-11-25 13:39:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 874 99.60 87,050.40 03-11-25 13:48:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 228 99.60 22,708.80 03-11-25 13:48:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 646 99.60 64,341.60 03-11-25 13:48:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 874 99.60 87,050.40 03-11-25 13:48:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 258 99.60 25,696.80 03-11-25 13:51:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 216 99.60 21,513.60 03-11-25 13:53:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 342 99.60 34,063.20 03-11-25 13:53:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 166 99.60 16,533.60 03-11-25 13:53:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 524 99.60 52,190.40 03-11-25 13:53:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 616 99.60 61,353.60 03-11-25 13:53:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 874 99.60 87,050.40 03-11-25 13:53:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 874 99.60 87,050.40 03-11-25 13:53:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 874 99.60 87,050.40 03-11-25 13:53:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 134 99.60 13,346.40 03-11-25 13:53:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 14:26:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 171 99.50 17,014.50 03-11-25 14:40:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 227 99.50 22,586.50 03-11-25 14:40:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 223 99.50 22,188.50 03-11-25 14:41:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 175 99.50 17,412.50 03-11-25 14:41:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 14:41:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 339 99.50 33,730.50 03-11-25 14:41:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 59 99.50 5,870.50 03-11-25 14:41:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 156 99.50 15,522.00 03-11-25 14:41:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 156 99.50 15,522.00 03-11-25 14:41:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 242 99.50 24,079.00 03-11-25 14:41:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 70 99.55 6,968.50 03-11-25 14:45:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 60 99.55 5,973.00 03-11-25 14:45:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 39 99.58 3,883.62 03-11-25 14:48:39 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 389 99.58 38,736.62 03-11-25 14:49:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 320 99.58 31,865.60 03-11-25 14:49:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 69 99.58 6,871.02 03-11-25 14:49:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 20 99.58 1,991.60 03-11-25 14:49:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 369 99.58 36,745.02 03-11-25 14:50:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 426 99.58 42,421.08 03-11-25 14:50:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 389 99.58 38,736.62 03-11-25 14:52:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 151 99.58 15,036.58 03-11-25 14:52:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 389 99.70 38,783.30 03-11-25 15:01:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 389 99.70 38,783.30 03-11-25 15:01:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 211 99.70 21,036.70 03-11-25 15:01:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 389 99.70 38,783.30 03-11-25 15:01:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 384 99.70 38,284.80 03-11-25 15:01:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5 99.70 498.50 03-11-25 15:01:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 178 99.70 17,746.60 03-11-25 15:01:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 384 99.70 38,284.80 03-11-25 15:01:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5 99.70 498.50 03-11-25 15:01:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 389 99.70 38,783.30 03-11-25 15:01:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 389 99.70 38,783.30 03-11-25 15:01:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 178 99.70 17,746.60 03-11-25 15:01:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 211 99.70 21,036.70 03-11-25 15:01:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 178 99.70 17,746.60 03-11-25 15:01:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 389 99.70 38,783.30 03-11-25 15:01:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 389 99.70 38,783.30 03-11-25 15:01:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 192 99.70 19,142.40 03-11-25 15:01:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 197 99.70 19,640.90 03-11-25 15:01:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 389 99.70 38,783.30 03-11-25 15:01:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 389 99.70 38,783.30 03-11-25 15:01:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 389 99.70 38,783.30 03-11-25 15:01:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 389 99.70 38,783.30 03-11-25 15:01:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 214 99.70 21,335.80 03-11-25 15:01:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 175 99.70 17,447.50 03-11-25 15:01:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 175 99.70 17,447.50 03-11-25 15:01:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 214 99.70 21,335.80 03-11-25 15:01:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 389 99.70 38,783.30 03-11-25 15:01:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 85 99.70 8,474.50 03-11-25 15:01:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.60 39,640.80 03-11-25 15:02:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 332 99.60 33,067.20 03-11-25 15:02:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 66 99.60 6,573.60 03-11-25 15:02:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 191 99.60 19,023.60 03-11-25 15:02:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 99.60 27,788.40 03-11-25 15:05:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 119 99.60 11,852.40 03-11-25 15:05:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 216 99.60 21,513.60 03-11-25 15:05:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 114 99.60 11,354.40 03-11-25 15:06:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 68 99.60 6,772.80 03-11-25 15:06:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 664 99.60 66,134.40 03-11-25 15:06:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 99.60 9,960.00 03-11-25 15:07:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 298 99.60 29,680.80 03-11-25 15:08:03 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 220 99.60 21,912.00 03-11-25 15:09:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 178 99.60 17,728.80 03-11-25 15:09:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 318 99.60 31,672.80 03-11-25 15:09:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.60 39,640.80 03-11-25 15:09:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.60 39,640.80 03-11-25 15:09:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.60 39,640.80 03-11-25 15:09:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 133 99.60 13,246.80 03-11-25 15:09:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 265 99.60 26,394.00 03-11-25 15:09:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.60 39,640.80 03-11-25 15:09:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 235 99.60 23,406.00 03-11-25 15:09:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 163 99.60 16,234.80 03-11-25 15:09:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.60 39,640.80 03-11-25 15:09:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.60 39,640.80 03-11-25 15:09:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 221 99.60 22,011.60 03-11-25 15:10:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.60 39,640.80 03-11-25 15:10:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 221 99.60 22,011.60 03-11-25 15:10:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 177 99.60 17,629.20 03-11-25 15:10:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.60 39,640.80 03-11-25 15:10:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 4 99.60 398.40 03-11-25 15:10:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 394 99.60 39,242.40 03-11-25 15:10:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 177 99.60 17,629.20 03-11-25 15:10:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.60 39,640.80 03-11-25 15:10:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 6 99.60 597.60 03-11-25 15:11:03 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 222 99.68 22,128.96 03-11-25 15:15:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1 99.68 99.68 03-11-25 15:15:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 385 99.72 38,392.20 03-11-25 15:18:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 4 99.72 398.88 03-11-25 15:18:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 9 99.72 897.48 03-11-25 15:19:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 13 99.72 1,296.36 03-11-25 15:20:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 160 99.72 15,955.20 03-11-25 15:20:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 225 99.72 22,437.00 03-11-25 15:21:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 86 99.72 8,575.92 03-11-25 15:21:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.72 39,688.56 03-11-25 15:21:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 98 99.72 9,772.56 03-11-25 15:21:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 300 99.72 29,916.00 03-11-25 15:21:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 98 99.72 9,772.56 03-11-25 15:21:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 300 99.72 29,916.00 03-11-25 15:21:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 98 99.72 9,772.56 03-11-25 15:21:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.72 39,688.56 03-11-25 15:21:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.72 39,688.56 03-11-25 15:21:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 306 99.72 30,514.32 03-11-25 15:21:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 92 99.72 9,174.24 03-11-25 15:21:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.72 39,688.56 03-11-25 15:21:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.72 39,688.56 03-11-25 15:21:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.72 39,688.56 03-11-25 15:21:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.72 39,688.56 03-11-25 15:21:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 98 99.72 9,772.56 03-11-25 15:21:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 300 99.72 29,916.00 03-11-25 15:21:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 98 99.72 9,772.56 03-11-25 15:21:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 300 99.72 29,916.00 03-11-25 15:21:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.72 39,688.56 03-11-25 15:21:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 98 99.72 9,772.56 03-11-25 15:21:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 202 99.72 20,143.44 03-11-25 15:21:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.72 39,688.56 03-11-25 15:21:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 332 99.70 33,100.40 03-11-25 15:22:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 66 99.70 6,580.20 03-11-25 15:22:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 164 99.70 16,350.80 03-11-25 15:22:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 30 99.70 2,991.00 03-11-25 15:22:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 234 99.70 23,329.80 03-11-25 15:22:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 356 99.70 35,493.20 03-11-25 15:22:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 42 99.70 4,187.40 03-11-25 15:22:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 631 99.70 62,910.70 03-11-25 15:22:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2 99.70 199.40 03-11-25 15:23:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2 99.70 199.40 03-11-25 15:23:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 396 99.70 39,481.20 03-11-25 15:23:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 396 99.70 39,481.20 03-11-25 15:23:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 174 99.70 17,347.80 03-11-25 15:23:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 107 99.60 10,657.20 03-11-25 15:23:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 99.70 9,970.00 03-11-25 15:23:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.69 39,676.62 03-11-25 15:30:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.69 39,676.62 03-11-25 15:30:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 295 99.69 29,408.55 03-11-25 15:30:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 103 99.69 10,268.07 03-11-25 15:30:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 187 99.69 18,642.03 03-11-25 15:30:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 211 99.69 21,034.59 03-11-25 15:30:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 187 99.69 18,642.03 03-11-25 15:30:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.69 39,676.62 03-11-25 15:31:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.69 39,676.62 03-11-25 15:31:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.69 39,676.62 03-11-25 15:31:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.69 39,676.62 03-11-25 15:31:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.69 39,676.62 03-11-25 15:31:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.69 39,676.62 03-11-25 15:31:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.69 39,676.62 03-11-25 15:31:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.69 39,676.62 03-11-25 15:31:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.69 39,676.62 03-11-25 15:31:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.69 39,676.62 03-11-25 15:31:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.69 39,676.62 03-11-25 15:31:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 199 99.69 19,838.31 03-11-25 15:31:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 103 99.69 10,268.07 03-11-25 15:31:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 295 99.69 29,408.55 03-11-25 15:31:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 334 99.69 33,296.46 03-11-25 15:31:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 551 99.69 54,929.19 03-11-25 15:31:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 32 99.69 3,190.08 03-11-25 15:31:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 323 99.69 32,199.87 03-11-25 15:31:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 75 99.69 7,476.75 03-11-25 15:31:26 XSTO
Embracer Group EMBRAC B SE0023615885 3,190.08 03-11-25 15:31:26 XSTO
Buy 32 99.69
Embracer Group
Embracer Group		 EMBRAC B
EMBRAC B		 SE0023615885
SE0023615885		 Buy
Buy		 199
118		 99.69
99.69		 19,838.31
11,763.42		 03-11-25 15:31:31
03-11-25 15:31:31		 XSTO
XSTO
Embracer Group EMBRAC B SE0023615885 Buy 7 99.69 697.83 03-11-25 15:31:39 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 273 99.69 27,215.37 03-11-25 15:31:39 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1 99.69 99.69 03-11-25 15:32:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 107 99.69 10,666.83 03-11-25 15:32:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 397 99.69 39,576.93 03-11-25 15:32:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.69 39,676.62 03-11-25 15:32:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.69 39,676.62 03-11-25 15:32:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1 99.69 99.69 03-11-25 15:32:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 229 99.60 22,808.40 03-11-25 15:32:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 56 99.60 5,577.60 03-11-25 15:32:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5 99.60 498.00 03-11-25 15:32:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2 99.60 199.20 03-11-25 15:33:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5 99.60 498.00 03-11-25 15:34:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.70 39,680.60 03-11-25 15:37:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 107 99.70 10,667.90 03-11-25 15:37:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 32 99.70 3,190.40 03-11-25 15:38:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 366 99.70 36,490.20 03-11-25 15:39:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.70 39,680.60 03-11-25 15:39:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 116 99.70 11,565.20 03-11-25 15:39:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 160 99.70 15,952.00 03-11-25 15:40:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 282 99.70 28,115.40 03-11-25 15:40:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 21 99.70 2,093.70 03-11-25 15:40:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 217 99.70 21,634.90 03-11-25 15:40:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.70 39,680.60 03-11-25 15:40:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 46 99.70 4,586.20 03-11-25 15:40:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.70 39,680.60 03-11-25 15:40:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 332 99.70 33,100.40 03-11-25 15:40:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 66 99.70 6,580.20 03-11-25 15:40:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 948 99.70 94,515.60 03-11-25 15:40:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 651 99.70 64,904.70 03-11-25 15:40:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 64 99.70 6,380.80 03-11-25 15:40:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 184 99.60 18,326.40 03-11-25 15:40:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 202 99.60 20,119.20 03-11-25 15:43:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 71 99.60 7,071.60 03-11-25 15:43:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 86 99.50 8,557.00 03-11-25 15:43:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 206 99.50 20,497.00 03-11-25 15:43:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 373 99.50 37,113.50 03-11-25 15:43:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 99.50 2,487.50 03-11-25 15:43:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 26 99.50 2,587.00 03-11-25 15:43:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 106 99.50 10,547.00 03-11-25 15:43:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 123 99.50 12,238.50 03-11-25 15:43:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 275 99.50 27,362.50 03-11-25 15:43:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 15:43:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 15:43:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 8 99.50 796.00 03-11-25 15:43:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 15:43:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 115 99.50 11,442.50 03-11-25 15:43:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 15:43:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 275 99.50 27,362.50 03-11-25 15:43:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 15:44:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 15:44:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 15:44:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 15:45:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 15:45:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 354 99.50 35,223.00 03-11-25 15:45:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 44 99.50 4,378.00 03-11-25 15:45:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 354 99.50 35,223.00 03-11-25 15:45:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 354 99.50 35,223.00 03-11-25 15:45:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 15:45:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 354 99.50 35,223.00 03-11-25 15:45:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 551 99.50 54,824.50 03-11-25 15:45:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 354 99.50 35,223.00 03-11-25 15:45:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 44 99.50 4,378.00 03-11-25 15:45:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 15:45:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 354 99.50 35,223.00 03-11-25 15:45:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 44 99.50 4,378.00 03-11-25 15:45:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 44 99.50 4,378.00 03-11-25 15:45:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 51 99.50 5,074.50 03-11-25 15:45:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 44 99.50 4,378.00 03-11-25 15:45:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 15:45:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 354 99.50 35,223.00 03-11-25 15:45:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 102 99.50 10,149.00 03-11-25 15:45:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 46 99.50 4,577.00 03-11-25 15:45:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 211 99.50 20,994.50 03-11-25 15:45:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 39 99.50 3,880.50 03-11-25 15:45:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 15:45:22 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 15:45:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 154 99.50 15,323.00 03-11-25 15:45:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 244 99.50 24,278.00 03-11-25 15:45:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 34 99.50 3,383.00 03-11-25 15:45:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 210 99.50 20,895.00 03-11-25 15:45:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 188 99.50 18,706.00 03-11-25 15:45:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 234 99.50 23,283.00 03-11-25 15:45:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 164 99.50 16,318.00 03-11-25 15:45:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 154 99.50 15,323.00 03-11-25 15:45:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 244 99.50 24,278.00 03-11-25 15:45:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 154 99.50 15,323.00 03-11-25 15:45:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 99.50 8,955.00 03-11-25 15:45:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 154 99.50 15,323.00 03-11-25 15:45:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.50 39,601.00 03-11-25 15:45:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 133 99.50 13,233.50 03-11-25 15:45:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 185 99.50 18,407.50 03-11-25 15:45:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 52 99.50 5,174.00 03-11-25 15:45:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 28 99.50 2,786.00 03-11-25 15:45:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 128 99.50 12,736.00 03-11-25 15:45:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.57 39,628.86 03-11-25 15:59:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 131 99.57 13,043.67 03-11-25 16:00:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 141 99.57 14,039.37 03-11-25 16:00:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 86 99.57 8,563.02 03-11-25 16:00:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.57 39,628.86 03-11-25 16:00:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.57 39,628.86 03-11-25 16:00:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.57 39,628.86 03-11-25 16:00:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.57 39,628.86 03-11-25 16:00:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.57 39,628.86 03-11-25 16:00:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.57 39,628.86 03-11-25 16:00:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.57 39,628.86 03-11-25 16:00:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.57 39,628.86 03-11-25 16:00:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.57 39,628.86 03-11-25 16:00:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.57 39,628.86 03-11-25 16:00:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.57 39,628.86 03-11-25 16:00:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 408 99.57 40,624.56 03-11-25 16:00:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 40 99.57 3,982.80 03-11-25 16:00:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 398 99.57 39,628.86 03-11-25 16:00:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 184 99.57 18,320.88 03-11-25 16:00:44 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 78 99.40 7,753.20 03-11-25 16:01:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 172 99.40 17,096.80 03-11-25 16:01:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 71 99.40 7,057.40 03-11-25 16:01:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 70 99.40 6,958.00 03-11-25 16:01:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 180 99.40 17,892.00 03-11-25 16:01:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:01:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 17 99.40 1,689.80 03-11-25 16:01:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 165 99.40 16,401.00 03-11-25 16:01:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 306 99.46 30,434.76 03-11-25 16:02:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 285 99.46 28,346.10 03-11-25 16:02:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 82 99.46 8,155.72 03-11-25 16:02:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 61 99.46 6,067.06 03-11-25 16:05:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 220 99.46 21,881.20 03-11-25 16:05:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 138 99.46 13,725.48 03-11-25 16:05:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 9 99.46 895.14 03-11-25 16:06:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 22 99.46 2,188.12 03-11-25 16:06:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 367 99.46 36,501.82 03-11-25 16:06:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 46 99.46 4,575.16 03-11-25 16:06:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 99.46 31,926.66 03-11-25 16:06:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 99.46 31,926.66 03-11-25 16:06:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 46 99.46 4,575.16 03-11-25 16:06:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 219 99.46 21,781.74 03-11-25 16:06:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 148 99.46 14,720.08 03-11-25 16:06:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 367 99.46 36,501.82 03-11-25 16:06:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 123 99.46 12,233.58 03-11-25 16:06:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 244 99.46 24,268.24 03-11-25 16:06:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 134 99.46 13,327.64 03-11-25 16:06:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 233 99.46 23,174.18 03-11-25 16:06:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 367 99.46 36,501.82 03-11-25 16:06:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2,203 99.46 219,110.38 03-11-25 16:06:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 171 99.46 17,007.66 03-11-25 16:06:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 196 99.46 19,494.16 03-11-25 16:06:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 196 99.46 19,494.16 03-11-25 16:06:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 171 99.46 17,007.66 03-11-25 16:06:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 746 99.46 74,197.16 03-11-25 16:06:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 219 99.46 21,781.74 03-11-25 16:06:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 119 99.46 11,835.74 03-11-25 16:06:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 29 99.46 2,884.34 03-11-25 16:06:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 367 99.46 36,501.82 03-11-25 16:06:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 367 99.46 36,501.82 03-11-25 16:06:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 198 99.46 19,693.08 03-11-25 16:06:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 111 99.46 11,040.06 03-11-25 16:06:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 58 99.46 5,768.68 03-11-25 16:06:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 217 99.46 21,582.82 03-11-25 16:06:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 150 99.46 14,919.00 03-11-25 16:06:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 282 99.46 28,047.72 03-11-25 16:08:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 85 99.46 8,454.10 03-11-25 16:11:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 56 99.46 5,569.76 03-11-25 16:11:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 40 99.40 3,976.00 03-11-25 16:11:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 45 99.40 4,473.00 03-11-25 16:11:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 141 99.40 14,015.40 03-11-25 16:11:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 45 99.40 4,473.00 03-11-25 16:11:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 96 99.40 9,542.40 03-11-25 16:11:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 109 99.40 10,834.60 03-11-25 16:11:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 196 99.40 19,482.40 03-11-25 16:11:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 205 99.40 20,377.00 03-11-25 16:11:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 45 99.40 4,473.00 03-11-25 16:11:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 85 99.40 8,449.00 03-11-25 16:11:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:11:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 165 99.40 16,401.00 03-11-25 16:11:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:11:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 51 99.40 5,069.40 03-11-25 16:11:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 205 99.40 20,377.00 03-11-25 16:11:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 45 99.40 4,473.00 03-11-25 16:11:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 96 99.40 9,542.40 03-11-25 16:11:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 45 99.40 4,473.00 03-11-25 16:11:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:11:44 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 53 99.40 5,268.20 03-11-25 16:11:44 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:11:44 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:11:44 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 160 99.40 15,904.00 03-11-25 16:11:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 99.40 8,946.00 03-11-25 16:11:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 99.40 8,946.00 03-11-25 16:11:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 160 99.40 15,904.00 03-11-25 16:11:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:11:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 198 99.40 19,681.20 03-11-25 16:11:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 52 99.40 5,168.80 03-11-25 16:11:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 656 99.40 65,206.40 03-11-25 16:11:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 52 99.40 5,168.80 03-11-25 16:11:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 198 99.40 19,681.20 03-11-25 16:11:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:11:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:11:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:11:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 52 99.40 5,168.80 03-11-25 16:11:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 122 99.40 12,126.80 03-11-25 16:11:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 128 99.40 12,723.20 03-11-25 16:11:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 84 99.40 8,349.60 03-11-25 16:11:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 166 99.40 16,500.40 03-11-25 16:11:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:11:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:11:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:11:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 101 99.40 10,039.40 03-11-25 16:11:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 149 99.40 14,810.60 03-11-25 16:11:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:11:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:11:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 197 99.40 19,581.80 03-11-25 16:12:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 53 99.40 5,268.20 03-11-25 16:12:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 393 99.40 39,064.20 03-11-25 16:12:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 99.40 24,850.00 03-11-25 16:12:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 120 99.40 11,928.00 03-11-25 16:12:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 124 99.40 12,325.60 03-11-25 16:12:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 6 99.40 596.40 03-11-25 16:12:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 229 99.40 22,762.60 03-11-25 16:12:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 130 99.30 12,909.00 03-11-25 16:12:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 122 99.30 12,114.60 03-11-25 16:12:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 245 99.30 24,328.50 03-11-25 16:12:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 367 99.30 36,443.10 03-11-25 16:12:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 367 99.30 36,443.10 03-11-25 16:12:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 181 99.30 17,973.30 03-11-25 16:12:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 237 99.30 23,534.10 03-11-25 16:12:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 302 99.30 29,988.60 03-11-25 16:12:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 65 99.30 6,454.50 03-11-25 16:12:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 251 99.30 24,924.30 03-11-25 16:12:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 116 99.30 11,518.80 03-11-25 16:12:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 128 99.30 12,710.40 03-11-25 16:12:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 239 99.30 23,732.70 03-11-25 16:12:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 542 99.30 53,820.60 03-11-25 16:12:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 186 99.30 18,469.80 03-11-25 16:12:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 297 99.30 29,492.10 03-11-25 16:12:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 251 99.30 24,924.30 03-11-25 16:14:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 70 99.30 6,951.00 03-11-25 16:14:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 104 99.30 10,327.20 03-11-25 16:14:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 48 99.30 4,766.40 03-11-25 16:14:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 116 99.30 11,518.80 03-11-25 16:14:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 215 99.30 21,349.50 03-11-25 16:14:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 367 99.30 36,443.10 03-11-25 16:14:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 191 99.30 18,966.30 03-11-25 16:14:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 176 99.30 17,476.80 03-11-25 16:14:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 210 99.30 20,853.00 03-11-25 16:14:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 157 99.30 15,590.10 03-11-25 16:14:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5 99.30 496.50 03-11-25 16:14:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 3 99.30 297.90 03-11-25 16:14:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 364 99.30 36,145.20 03-11-25 16:14:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 553 99.30 54,912.90 03-11-25 16:14:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 56 99.30 5,560.80 03-11-25 16:14:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 311 99.30 30,882.30 03-11-25 16:14:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 249 99.30 24,725.70 03-11-25 16:14:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 118 99.30 11,717.40 03-11-25 16:15:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 367 99.30 36,443.10 03-11-25 16:15:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 56 99.30 5,560.80 03-11-25 16:15:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 311 99.30 30,882.30 03-11-25 16:15:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 311 99.30 30,882.30 03-11-25 16:15:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 56 99.30 5,560.80 03-11-25 16:15:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 367 99.30 36,443.10 03-11-25 16:15:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 56 99.30 5,560.80 03-11-25 16:15:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 238 99.30 23,633.40 03-11-25 16:15:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 73 99.30 7,248.90 03-11-25 16:15:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 311 99.30 30,882.30 03-11-25 16:15:44 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 56 99.30 5,560.80 03-11-25 16:15:44 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 56 99.30 5,560.80 03-11-25 16:15:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 113 99.30 11,220.90 03-11-25 16:15:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 198 99.30 19,661.40 03-11-25 16:15:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 92 99.30 9,135.60 03-11-25 16:15:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 791 99.20 78,467.20 03-11-25 16:15:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 168 99.20 16,665.60 03-11-25 16:15:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 9 99.20 892.80 03-11-25 16:15:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 632 99.20 62,694.40 03-11-25 16:17:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 197 99.20 19,542.40 03-11-25 16:17:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 603 99.20 59,817.60 03-11-25 16:18:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 800 99.20 79,360.00 03-11-25 16:18:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 800 99.20 79,360.00 03-11-25 16:24:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 478 99.20 47,417.60 03-11-25 16:24:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 259 99.20 25,692.80 03-11-25 16:24:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 322 99.20 31,942.40 03-11-25 16:24:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 541 99.20 53,667.20 03-11-25 16:24:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 800 99.20 79,360.00 03-11-25 16:24:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 195 99.20 19,344.00 03-11-25 16:24:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 605 99.20 60,016.00 03-11-25 16:24:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 235 99.20 23,312.00 03-11-25 16:24:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 107 99.20 10,614.40 03-11-25 16:24:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 458 99.20 45,433.60 03-11-25 16:24:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 156 99.20 15,475.20 03-11-25 16:24:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 571 99.20 56,643.20 03-11-25 16:24:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 229 99.20 22,716.80 03-11-25 16:24:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 628 99.20 62,297.60 03-11-25 16:25:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 16 99.20 1,587.20 03-11-25 16:25:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 80 99.20 7,936.00 03-11-25 16:25:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 320 99.20 31,744.00 03-11-25 16:25:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 98.92 49,460.00 03-11-25 16:28:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 103 98.92 10,188.76 03-11-25 16:28:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 86 98.92 8,507.12 03-11-25 16:30:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 311 98.92 30,764.12 03-11-25 16:30:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 13 98.92 1,285.96 03-11-25 16:31:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 487 98.92 48,174.04 03-11-25 16:31:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 50 98.92 4,946.00 03-11-25 16:32:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 450 98.92 44,514.00 03-11-25 16:32:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 140 98.92 13,848.80 03-11-25 16:32:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 47 98.92 4,649.24 03-11-25 16:32:44 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 47 98.92 4,649.24 03-11-25 16:32:44 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 313 98.92 30,961.96 03-11-25 16:32:44 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 453 98.92 44,810.76 03-11-25 16:32:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 265 98.92 26,213.80 03-11-25 16:32:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 235 98.92 23,246.20 03-11-25 16:32:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 428 98.92 42,337.76 03-11-25 16:32:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 431 98.92 42,634.52 03-11-25 16:32:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 69 98.92 6,825.48 03-11-25 16:32:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 529 98.92 52,328.68 03-11-25 16:32:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 43 98.92 4,253.56 03-11-25 16:33:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 456 98.85 45,075.60 03-11-25 16:33:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 44 98.85 4,349.40 03-11-25 16:33:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 98.85 49,425.00 03-11-25 16:33:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 27 98.85 2,668.95 03-11-25 16:33:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 85 98.85 8,402.25 03-11-25 16:33:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 113 98.85 11,170.05 03-11-25 16:33:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 806 98.85 79,673.10 03-11-25 16:33:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 275 98.85 27,183.75 03-11-25 16:33:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 98.85 49,425.00 03-11-25 16:33:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 222 98.85 21,944.70 03-11-25 16:33:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 164 98.85 16,211.40 03-11-25 16:33:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 114 98.85 11,268.90 03-11-25 16:33:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 114 98.85 11,268.90 03-11-25 16:33:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 114 98.85 11,268.90 03-11-25 16:33:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 190 98.85 18,781.50 03-11-25 16:33:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 82 98.85 8,105.70 03-11-25 16:33:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 98.85 49,425.00 03-11-25 16:33:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 98.85 9,885.00 03-11-25 16:33:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 400 98.85 39,540.00 03-11-25 16:33:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 194 98.85 19,176.90 03-11-25 16:33:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 173 98.50 17,040.50 03-11-25 16:44:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 77 98.50 7,584.50 03-11-25 16:44:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 98.50 24,625.00 03-11-25 16:49:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 10 98.50 985.00 03-11-25 16:49:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 71 98.50 6,993.50 03-11-25 16:49:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 98.50 8,865.00 03-11-25 16:49:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 160 98.50 15,760.00 03-11-25 16:49:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 98.50 8,865.00 03-11-25 16:49:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 98.50 24,625.00 03-11-25 16:49:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 98.50 9,850.00 03-11-25 16:49:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 98.50 9,850.00 03-11-25 16:49:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 92 98.50 9,062.00 03-11-25 16:49:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 58 98.50 5,713.00 03-11-25 16:49:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 92 98.50 9,062.00 03-11-25 16:49:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 150 98.50 14,775.00 03-11-25 16:49:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 96 98.50 9,456.00 03-11-25 16:49:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 105 98.50 10,342.50 03-11-25 16:49:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 145 98.50 14,282.50 03-11-25 16:49:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 104 98.50 10,244.00 03-11-25 16:49:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 32 98.50 3,152.00 03-11-25 16:49:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 68 98.50 6,698.00 03-11-25 16:49:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 92 98.50 9,062.00 03-11-25 16:49:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 98.50 24,625.00 03-11-25 16:49:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 50 98.50 4,925.00 03-11-25 16:49:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 197 98.50 19,404.50 03-11-25 16:49:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 29 98.50 2,856.50 03-11-25 16:49:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 24 98.50 2,364.00 03-11-25 16:49:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 197 98.50 19,404.50 03-11-25 16:49:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 98.50 24,625.00 03-11-25 16:49:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 169 98.50 16,646.50 03-11-25 16:49:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 81 98.50 7,978.50 03-11-25 16:49:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 169 98.50 16,646.50 03-11-25 16:49:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 73 98.50 7,190.50 03-11-25 16:49:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 177 98.50 17,434.50 03-11-25 16:49:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 92 98.50 9,062.00 03-11-25 16:49:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 97 98.50 9,554.50 03-11-25 16:49:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 153 98.50 15,070.50 03-11-25 16:49:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 92 98.50 9,062.00 03-11-25 16:49:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 245 98.50 24,132.50 03-11-25 16:49:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 98.50 24,625.00 03-11-25 16:49:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 98.10 24,525.00 03-11-25 16:53:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 98.10 24,525.00 03-11-25 16:53:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 98.10 24,525.00 03-11-25 16:53:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 98.10 8,829.00 03-11-25 16:53:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 160 98.10 15,696.00 03-11-25 16:53:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 77 98.10 7,553.70 03-11-25 16:53:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 98.10 9,810.00 03-11-25 16:53:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 87 98.10 8,534.70 03-11-25 16:53:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 63 98.10 6,180.30 03-11-25 16:54:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 68 98.10 6,670.80 03-11-25 16:54:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 182 98.10 17,854.20 03-11-25 16:54:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 99 98.10 9,711.90 03-11-25 16:54:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 151 98.10 14,813.10 03-11-25 16:54:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 105 98.10 10,300.50 03-11-25 16:54:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 145 98.10 14,224.50 03-11-25 16:54:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 98.10 24,525.00 03-11-25 16:54:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 8 98.10 784.80 03-11-25 16:54:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 98.10 24,525.00 03-11-25 16:54:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 133 98.10 13,047.30 03-11-25 16:54:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 11 98.10 1,079.10 03-11-25 16:54:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 148 98.10 14,518.80 03-11-25 16:54:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 102 98.10 10,006.20 03-11-25 16:54:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 98.10 24,525.00 03-11-25 16:54:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 90 98.10 8,829.00 03-11-25 16:54:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 132 98.10 12,949.20 03-11-25 16:54:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 118 98.10 11,575.80 03-11-25 16:54:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 98.10 24,525.00 03-11-25 16:54:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 98.10 24,525.00 03-11-25 16:54:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 98.10 24,525.00 03-11-25 16:54:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 98.10 24,525.00 03-11-25 16:54:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 117 98.10 11,477.70 03-11-25 16:54:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 117 98.10 11,477.70 03-11-25 16:54:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 79 98.10 7,749.90 03-11-25 16:54:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 98.10 2,452.50 03-11-25 16:54:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 64 98.10 6,278.40 03-11-25 16:54:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 29 98.10 2,844.90 03-11-25 16:54:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 102 97.85 9,980.70 03-11-25 17:04:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 148 97.85 14,481.80 03-11-25 17:04:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.85 24,462.50 03-11-25 17:04:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 33 97.94 3,232.02 03-11-25 17:07:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 20 97.94 1,958.80 03-11-25 17:09:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 113 97.94 11,067.22 03-11-25 17:10:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.95 24,487.50 03-11-25 17:13:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.95 24,487.50 03-11-25 17:13:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.95 24,487.50 03-11-25 17:13:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 147 97.95 14,398.65 03-11-25 17:14:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 103 97.95 10,088.85 03-11-25 17:14:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 103 97.95 10,088.85 03-11-25 17:14:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 147 97.95 14,398.65 03-11-25 17:14:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 84 97.95 8,227.80 03-11-25 17:14:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 141 97.88 13,801.08 03-11-25 17:17:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 83 97.88 8,124.04 03-11-25 17:17:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 129 97.88 12,626.52 03-11-25 17:17:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 229 97.88 22,414.52 03-11-25 17:17:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 109 97.88 10,668.92 03-11-25 17:17:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 38 97.88 3,719.44 03-11-25 17:17:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 154 97.88 15,073.52 03-11-25 17:17:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 96 97.88 9,396.48 03-11-25 17:17:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 49 97.88 4,796.12 03-11-25 17:17:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 139 97.88 13,605.32 03-11-25 17:17:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 62 97.88 6,068.56 03-11-25 17:17:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 98 97.88 9,592.24 03-11-25 17:17:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 163 97.88 15,954.44 03-11-25 17:17:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 87 97.88 8,515.56 03-11-25 17:17:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.88 24,470.00 03-11-25 17:17:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.88 24,470.00 03-11-25 17:17:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 65 97.88 6,362.20 03-11-25 17:17:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 108 97.88 10,571.04 03-11-25 17:17:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 83 97.88 8,124.04 03-11-25 17:17:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 120 97.88 11,745.60 03-11-25 17:17:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.88 24,470.00 03-11-25 17:17:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 130 97.88 12,724.40 03-11-25 17:17:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 167 97.88 16,345.96 03-11-25 17:17:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 43 97.81 4,205.83 03-11-25 17:21:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 231 97.80 22,591.80 03-11-25 17:21:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 19 97.80 1,858.20 03-11-25 17:21:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 175 97.80 17,115.00 03-11-25 17:21:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 75 97.80 7,335.00 03-11-25 17:21:22 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 130 97.80 12,714.00 03-11-25 17:21:22 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 120 97.80 11,736.00 03-11-25 17:21:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 137 97.80 13,398.60 03-11-25 17:21:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 83 97.80 8,117.40 03-11-25 17:21:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 30 97.80 2,934.00 03-11-25 17:21:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.80 24,450.00 03-11-25 17:21:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 30 97.80 2,934.00 03-11-25 17:21:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 29 97.80 2,836.20 03-11-25 17:21:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 164 97.80 16,039.20 03-11-25 17:22:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 263 97.80 25,721.40 03-11-25 17:22:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 221 97.80 21,613.80 03-11-25 17:22:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:16:38 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:16:38 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 216 97.00 20,952.00 04-11-25 10:22:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 34 97.00 3,298.00 04-11-25 10:22:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:22:03 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:22:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,102 97.00 106,894.00 04-11-25 10:22:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:23:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 477 97.00 46,269.00 04-11-25 10:23:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:23:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 56 97.00 5,432.00 04-11-25 10:23:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 27 97.00 2,619.00 04-11-25 10:23:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 18 97.00 1,746.00 04-11-25 10:24:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 94 97.00 9,118.00 04-11-25 10:24:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 205 97.00 19,885.00 04-11-25 10:24:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:24:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:24:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:24:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:24:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:24:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:24:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:24:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:24:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:24:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:27:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:27:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 139 97.00 13,483.00 04-11-25 10:27:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 97.00 2,425.00 04-11-25 10:27:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 97.00 2,425.00 04-11-25 10:27:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 225 97.00 21,825.00 04-11-25 10:27:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 97.00 2,425.00 04-11-25 10:27:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:27:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:27:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 225 97.00 21,825.00 04-11-25 10:27:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 97.00 2,425.00 04-11-25 10:27:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:27:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:27:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 225 97.00 21,825.00 04-11-25 10:27:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:27:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 70 97.00 6,790.00 04-11-25 10:27:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:27:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 97.00 2,425.00 04-11-25 10:27:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 65 97.00 6,305.00 04-11-25 10:27:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 12 97.00 1,164.00 04-11-25 10:27:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 144 97.00 13,968.00 04-11-25 10:27:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 16 97.00 1,552.00 04-11-25 10:27:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 97.00 2,425.00 04-11-25 10:27:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:27:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:27:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 10:27:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:39:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:39:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:42:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:42:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 10 96.80 968.00 04-11-25 10:42:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 240 96.80 23,232.00 04-11-25 10:43:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 19 96.80 1,839.20 04-11-25 10:43:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 231 96.80 22,360.80 04-11-25 10:43:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 231 96.80 22,360.80 04-11-25 10:43:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 378 96.80 36,590.40 04-11-25 10:43:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 231 96.80 22,360.80 04-11-25 10:43:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.80 27,104.00 04-11-25 10:43:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 19 96.80 1,839.20 04-11-25 10:43:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 231 96.80 22,360.80 04-11-25 10:43:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 19 96.80 1,839.20 04-11-25 10:43:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 589 96.80 57,015.20 04-11-25 10:43:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 19 96.80 1,839.20 04-11-25 10:43:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 231 96.80 22,360.80 04-11-25 10:43:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 231 96.80 22,360.80 04-11-25 10:43:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 19 96.80 1,839.20 04-11-25 10:43:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 231 96.80 22,360.80 04-11-25 10:43:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 19 96.80 1,839.20 04-11-25 10:43:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 231 96.80 22,360.80 04-11-25 10:43:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 231 96.80 22,360.80 04-11-25 10:43:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 19 96.80 1,839.20 04-11-25 10:43:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 231 96.80 22,360.80 04-11-25 10:43:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 51 96.80 4,936.80 04-11-25 10:43:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 19 96.80 1,839.20 04-11-25 10:43:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 19 96.80 1,839.20 04-11-25 10:43:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 240 96.80 23,232.00 04-11-25 10:43:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 231 96.80 22,360.80 04-11-25 10:43:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 231 96.80 22,360.80 04-11-25 10:43:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 19 96.80 1,839.20 04-11-25 10:43:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.80 24,200.00 04-11-25 10:43:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 165 96.68 15,952.20 04-11-25 11:03:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 41 96.68 3,963.88 04-11-25 11:03:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 285 96.68 27,553.80 04-11-25 11:03:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 19 96.68 1,836.92 04-11-25 11:03:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 57 96.68 5,510.76 04-11-25 11:03:03 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 12:55:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.00 24,250.00 04-11-25 12:55:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 4,500 97.00 436,500.00 04-11-25 12:55:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.85 24,212.50 04-11-25 13:03:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 14 96.85 1,355.90 04-11-25 13:03:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 246 96.95 23,849.70 04-11-25 13:27:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 3 96.95 290.85 04-11-25 13:28:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5 96.95 484.75 04-11-25 13:28:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 3 96.95 290.85 04-11-25 13:37:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 3 96.95 290.85 04-11-25 13:37:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 26 96.95 2,520.70 04-11-25 13:37:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 212 96.95 20,553.40 04-11-25 13:37:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:37:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 274 96.95 26,564.30 04-11-25 13:37:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:37:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 357 96.95 34,611.15 04-11-25 13:37:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 3 96.95 290.85 04-11-25 13:37:38 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 277 96.95 26,855.15 04-11-25 13:37:38 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 172 96.95 16,675.40 04-11-25 13:37:38 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:37:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:39:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 203 96.95 19,680.85 04-11-25 13:39:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 77 96.95 7,465.15 04-11-25 13:39:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:39:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:39:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:39:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:39:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 6 96.95 581.70 04-11-25 13:39:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 9 96.95 872.55 04-11-25 13:39:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 45 96.95 4,362.75 04-11-25 13:39:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 261 96.95 25,303.95 04-11-25 13:39:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2 96.95 193.90 04-11-25 13:39:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1 96.95 96.95 04-11-25 13:39:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 200 96.95 19,390.00 04-11-25 13:39:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1 96.95 96.95 04-11-25 13:39:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 80 96.95 7,756.00 04-11-25 13:39:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:39:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 4 96.95 387.80 04-11-25 13:39:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 76 96.95 7,368.20 04-11-25 13:39:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 15 96.95 1,454.25 04-11-25 13:39:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 140 96.95 13,573.00 04-11-25 13:39:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 140 96.95 13,573.00 04-11-25 13:39:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 80 96.95 7,756.00 04-11-25 13:39:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 9 96.95 872.55 04-11-25 13:39:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 61 96.95 5,913.95 04-11-25 13:39:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 219 96.95 21,232.05 04-11-25 13:39:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1 96.95 96.95 04-11-25 13:39:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 51 96.95 4,944.45 04-11-25 13:39:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:39:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:39:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 200 96.95 19,390.00 04-11-25 13:39:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 80 96.95 7,756.00 04-11-25 13:39:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 200 96.95 19,390.00 04-11-25 13:39:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:39:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:39:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 200 96.95 19,390.00 04-11-25 13:39:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 80 96.95 7,756.00 04-11-25 13:39:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:40:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 277 96.95 26,855.15 04-11-25 13:41:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:41:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 3 96.95 290.85 04-11-25 13:41:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 559 96.95 54,195.05 04-11-25 13:41:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 23 96.95 2,229.85 04-11-25 13:41:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 3 96.95 290.85 04-11-25 13:41:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 257 96.95 24,916.15 04-11-25 13:41:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.95 27,146.00 04-11-25 13:41:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 277 96.95 26,855.15 04-11-25 13:41:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 99 96.95 9,598.05 04-11-25 13:41:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 31 96.90 3,003.90 04-11-25 13:42:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 219 96.90 21,221.10 04-11-25 13:43:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.07 24,267.50 04-11-25 15:01:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.07 24,267.50 04-11-25 15:01:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,183 97.07 114,833.81 04-11-25 15:01:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 258 97.07 25,044.06 04-11-25 15:02:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.07 24,267.50 04-11-25 15:02:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 246 97.07 23,879.22 04-11-25 15:02:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.07 24,267.50 04-11-25 15:02:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.07 24,267.50 04-11-25 15:02:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.07 24,267.50 04-11-25 15:03:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.07 24,267.50 04-11-25 15:03:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 418 97.07 40,575.26 04-11-25 15:03:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 64 97.07 6,212.48 04-11-25 15:03:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.96 27,148.80 04-11-25 15:04:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 169 96.96 16,386.24 04-11-25 15:04:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 111 96.96 10,762.56 04-11-25 15:04:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 69 96.96 6,690.24 04-11-25 15:04:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 215 96.96 20,846.40 04-11-25 15:04:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.96 27,148.80 04-11-25 15:04:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 96.96 27,148.80 04-11-25 15:04:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 65 96.96 6,302.40 04-11-25 15:04:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 17 96.96 1,648.32 04-11-25 15:04:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 137 96.96 13,283.52 04-11-25 15:04:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 96.96 2,424.00 04-11-25 15:04:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 101 96.96 9,792.96 04-11-25 15:04:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 34 96.96 3,296.64 04-11-25 15:04:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 111 96.96 10,762.56 04-11-25 15:04:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 135 96.96 13,089.60 04-11-25 15:04:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 246 96.96 23,852.16 04-11-25 15:04:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 103 97.05 9,996.15 04-11-25 15:08:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 176 97.05 17,080.80 04-11-25 15:10:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 60 97.05 5,823.00 04-11-25 15:10:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5 97.05 485.25 04-11-25 15:10:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 60 97.05 5,823.00 04-11-25 15:10:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:22:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,300 97.11 126,243.00 04-11-25 15:22:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 18 97.11 1,747.98 04-11-25 15:22:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 261 97.11 25,345.71 04-11-25 15:22:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 154 97.11 14,954.94 04-11-25 15:22:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 15 97.11 1,456.65 04-11-25 15:25:41 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 71 97.11 6,894.81 04-11-25 15:26:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 193 97.11 18,742.23 04-11-25 15:26:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 177 97.11 17,188.47 04-11-25 15:26:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 177 97.11 17,188.47 04-11-25 15:26:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 102 97.11 9,905.22 04-11-25 15:26:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 28 97.11 2,719.08 04-11-25 15:26:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 194 97.11 18,839.34 04-11-25 15:26:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 102 97.11 9,905.22 04-11-25 15:26:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 177 97.11 17,188.47 04-11-25 15:26:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 102 97.11 9,905.22 04-11-25 15:26:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 177 97.11 17,188.47 04-11-25 15:26:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 177 97.11 17,188.47 04-11-25 15:26:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 97.11 27,093.69 04-11-25 15:26:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 187 97.11 18,159.57 04-11-25 15:26:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 68 97.11 6,603.48 04-11-25 15:26:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 102 97.11 9,905.22 04-11-25 15:26:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 177 97.11 17,188.47 04-11-25 15:26:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5 97.11 485.55 04-11-25 15:26:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5 97.11 485.55 04-11-25 15:26:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 92 97.11 8,934.12 04-11-25 15:26:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 177 97.11 17,188.47 04-11-25 15:26:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5 97.11 485.55 04-11-25 15:26:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 274 97.11 26,608.14 04-11-25 15:26:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 57 97.11 5,535.27 04-11-25 15:26:20 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 87 97.10 8,447.70 04-11-25 15:33:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 193 97.10 18,740.30 04-11-25 15:33:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 12 97.10 1,165.20 04-11-25 15:33:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 732 97.10 71,077.20 04-11-25 15:33:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 268 97.10 26,022.80 04-11-25 15:33:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 97.10 27,188.00 04-11-25 15:33:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 720 97.10 69,912.00 04-11-25 15:33:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 97.10 27,188.00 04-11-25 15:33:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,587 97.10 154,097.70 04-11-25 15:33:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 280 97.10 27,188.00 04-11-25 15:33:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 733 97.10 71,174.30 04-11-25 15:33:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 9,773 97.20 949,935.60 04-11-25 15:37:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 159 97.20 15,454.80 04-11-25 15:37:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 68 97.20 6,609.60 04-11-25 15:37:09 XSTO
EMBRAC B SE0023615885 Buy 280 97.26 27,232.80 04-11-25 15:38:36 XSTO
Embracer Group
Embracer Group EMBRAC B SE0023615885 Buy 280 97.26 27,232.80 04-11-25 15:38:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 215 97.26 20,910.90 04-11-25 15:38:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 65 97.26 6,321.90 04-11-25 15:38:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 150 97.26 14,589.00 04-11-25 15:39:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 130 97.26 12,643.80 04-11-25 15:39:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 161 97.26 15,658.86 04-11-25 15:40:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.50 9,750.00 04-11-25 15:44:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 3,172 97.50 309,270.00 04-11-25 15:44:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.50 9,750.00 04-11-25 15:45:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2,900 97.50 282,750.00 04-11-25 15:45:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 932 97.51 90,879.32 04-11-25 15:46:44 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,068 97.51 104,140.68 04-11-25 15:46:44 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2,468 97.43 240,457.24 04-11-25 15:59:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 532 97.43 51,832.76 04-11-25 15:59:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 871 97.59 85,000.89 04-11-25 16:00:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2,600 97.59 253,734.00 04-11-25 16:00:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 29 97.59 2,830.11 04-11-25 16:00:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,031 97.58 100,604.98 04-11-25 16:02:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 11 97.70 1,074.70 04-11-25 16:04:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,200 97.70 117,240.00 04-11-25 16:04:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 779 97.77 76,162.83 04-11-25 16:05:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 19 97.80 1,858.20 04-11-25 16:06:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,739 97.80 170,074.20 04-11-25 16:06:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 19 97.80 1,858.20 04-11-25 16:06:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2,202 97.80 215,355.60 04-11-25 16:06:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,292 97.95 126,551.40 04-11-25 16:08:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,208 97.95 118,323.60 04-11-25 16:08:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2,000 97.72 195,440.00 04-11-25 16:11:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,300 97.67 126,971.00 04-11-25 16:15:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,200 97.67 117,204.00 04-11-25 16:15:30 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2,500 97.50 243,750.00 04-11-25 16:15:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 131 97.47 12,768.57 04-11-25 16:24:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2,369 97.47 230,906.43 04-11-25 16:25:08 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.42 24,355.00 04-11-25 16:40:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 135 97.42 13,151.70 04-11-25 16:40:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 115 97.42 11,203.30 04-11-25 16:40:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 115 97.42 11,203.30 04-11-25 16:40:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.42 24,355.00 04-11-25 16:40:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.42 24,355.00 04-11-25 16:40:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.42 24,355.00 04-11-25 16:40:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.42 24,355.00 04-11-25 16:40:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.42 24,355.00 04-11-25 16:40:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.42 24,355.00 04-11-25 16:40:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.42 24,355.00 04-11-25 16:40:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 202 97.42 19,678.84 04-11-25 16:40:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.42 24,355.00 04-11-25 16:40:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 112 97.42 10,911.04 04-11-25 16:40:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.42 24,355.00 04-11-25 16:40:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:40:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.42 24,355.00 04-11-25 16:40:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 138 97.42 13,443.96 04-11-25 16:40:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 69 97.42 6,721.98 04-11-25 16:40:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 181 97.42 17,633.02 04-11-25 16:40:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 97.42 24,355.00 04-11-25 16:40:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 694 97.42 67,609.48 04-11-25 16:40:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 239 97.42 23,283.38 04-11-25 16:40:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 95 97.35 9,248.25 04-11-25 16:40:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:41:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 449 97.35 43,710.15 04-11-25 16:41:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 14 97.35 1,362.90 04-11-25 16:41:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 86 97.35 8,372.10 04-11-25 16:41:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:41:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 241 97.35 23,461.35 04-11-25 16:41:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:41:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 892 97.35 86,836.20 04-11-25 16:41:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 11 97.35 1,070.85 04-11-25 16:41:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 89 97.35 8,664.15 04-11-25 16:41:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:42:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:42:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 243 97.35 23,656.05 04-11-25 16:42:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:42:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 293 97.35 28,523.55 04-11-25 16:42:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:42:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:42:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:42:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 178 97.35 17,328.30 04-11-25 16:42:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:42:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:42:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:42:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:42:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:42:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 145 97.35 14,115.75 04-11-25 16:42:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 41 97.35 3,991.35 04-11-25 16:42:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:42:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:42:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:43:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 208 97.35 20,248.80 04-11-25 16:43:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 97.35 9,735.00 04-11-25 16:43:38 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 97.35 2,433.75 04-11-25 16:43:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 27 97.35 2,628.45 04-11-25 16:43:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 17 97.35 1,654.95 04-11-25 16:44:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.30 48,650.00 04-11-25 16:44:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 31 97.35 3,017.85 04-11-25 16:44:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 15 97.35 1,460.25 04-11-25 16:44:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.30 48,650.00 04-11-25 16:44:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.30 48,650.00 04-11-25 16:44:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.30 48,650.00 04-11-25 16:44:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 181 97.30 17,611.30 04-11-25 16:44:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 557 97.30 54,196.10 04-11-25 16:44:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 181 97.30 17,611.30 04-11-25 16:44:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 319 97.30 31,038.70 04-11-25 16:44:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 319 97.30 31,038.70 04-11-25 16:44:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 31 97.30 3,016.30 04-11-25 16:44:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 324 97.30 31,525.20 04-11-25 16:45:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 176 97.30 17,124.80 04-11-25 16:45:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 381 97.30 37,071.30 04-11-25 16:46:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 6 97.30 583.80 04-11-25 16:46:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.30 48,650.00 04-11-25 16:46:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 494 97.30 48,066.20 04-11-25 16:46:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 139 97.30 13,524.70 04-11-25 16:46:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 98 97.30 9,535.40 04-11-25 16:46:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 119 97.30 11,578.70 04-11-25 16:46:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.30 48,650.00 04-11-25 16:46:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 21 97.30 2,043.30 04-11-25 16:46:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 14 97.30 1,362.20 04-11-25 16:46:39 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 465 97.30 45,244.50 04-11-25 16:47:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 15 97.30 1,459.50 04-11-25 16:47:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 204 97.30 19,849.20 04-11-25 16:49:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 231 97.30 22,476.30 04-11-25 16:49:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 50 97.30 4,865.00 04-11-25 16:49:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 46 97.30 4,475.80 04-11-25 16:49:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 97 97.30 9,438.10 04-11-25 16:49:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 24 97.30 2,335.20 04-11-25 16:50:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 309 97.30 30,065.70 04-11-25 16:51:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 70 97.30 6,811.00 04-11-25 16:51:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 126 97.30 12,259.80 04-11-25 16:51:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 97.30 2,432.50 04-11-25 16:52:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 97.30 2,432.50 04-11-25 16:52:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 33 97.30 3,210.90 04-11-25 16:52:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 291 97.30 28,314.30 04-11-25 16:53:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.30 48,650.00 04-11-25 16:53:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 9 97.30 875.70 04-11-25 16:53:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 386 97.30 37,557.80 04-11-25 16:53:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 105 97.30 10,216.50 04-11-25 16:53:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 109 97.30 10,605.70 04-11-25 16:53:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 391 97.30 38,044.30 04-11-25 16:53:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 129 97.30 12,551.70 04-11-25 16:53:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.25 48,625.00 04-11-25 16:53:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 115 97.25 11,183.75 04-11-25 16:53:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 385 97.25 37,441.25 04-11-25 16:53:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 385 97.25 37,441.25 04-11-25 16:53:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 115 97.25 11,183.75 04-11-25 16:53:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 115 97.25 11,183.75 04-11-25 16:53:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 290 97.25 28,202.50 04-11-25 16:53:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.25 48,625.00 04-11-25 16:53:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.25 48,625.00 04-11-25 16:53:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2 97.25 194.50 04-11-25 16:53:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 95 97.25 9,238.75 04-11-25 16:53:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 405 97.25 39,386.25 04-11-25 16:53:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.25 48,625.00 04-11-25 16:53:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.25 48,625.00 04-11-25 16:53:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 95 97.25 9,238.75 04-11-25 16:53:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 405 97.25 39,386.25 04-11-25 16:53:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.25 48,625.00 04-11-25 16:53:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2 97.25 194.50 04-11-25 16:53:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 95 97.25 9,238.75 04-11-25 16:53:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 405 97.25 39,386.25 04-11-25 16:53:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 385 97.25 37,441.25 04-11-25 16:53:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.25 48,625.00 04-11-25 16:53:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 268 97.25 26,063.00 04-11-25 16:53:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 232 97.25 22,562.00 04-11-25 16:53:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 115 97.25 11,183.75 04-11-25 16:53:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 180 97.25 17,505.00 04-11-25 16:53:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 320 97.25 31,120.00 04-11-25 16:53:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 180 97.25 17,505.00 04-11-25 16:53:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.25 48,625.00 04-11-25 16:53:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 16 97.25 1,556.00 04-11-25 16:53:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 484 97.25 47,069.00 04-11-25 16:53:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 484 97.25 47,069.00 04-11-25 16:53:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 427 97.25 41,525.75 04-11-25 16:53:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.05 48,525.00 04-11-25 17:23:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 97.05 48,525.00 04-11-25 17:23:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 96 97.05 9,316.80 04-11-25 17:23:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 99 97.05 9,607.95 04-11-25 17:23:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 305 97.05 29,600.25 04-11-25 17:23:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2 97.05 194.10 04-11-25 17:24:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 221 96.20 21,260.20 05-11-25 10:19:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 50 96.20 4,810.00 05-11-25 10:19:55 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 96.20 9,620.00 05-11-25 10:20:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 668 96.20 64,261.60 05-11-25 10:20:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 95 96.20 9,139.00 05-11-25 10:20:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 134 96.20 12,890.80 05-11-25 10:20:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 400 96.20 38,480.00 05-11-25 10:27:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 215 96.20 20,683.00 05-11-25 10:27:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 285 96.20 27,417.00 05-11-25 10:27:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 96.20 48,100.00 05-11-25 10:27:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5 96.20 481.00 05-11-25 10:27:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 495 96.20 47,619.00 05-11-25 10:27:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5 96.20 481.00 05-11-25 10:27:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 96.20 48,100.00 05-11-25 10:27:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 96.20 48,100.00 05-11-25 10:27:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 96.20 48,100.00 05-11-25 10:27:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.20 24,050.00 05-11-25 10:27:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 96.20 48,100.00 05-11-25 10:27:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 365 96.20 35,113.00 05-11-25 10:27:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 365 96.20 35,113.00 05-11-25 10:27:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 135 96.20 12,987.00 05-11-25 10:27:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 7 96.20 673.40 05-11-25 10:27:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 128 96.20 12,313.60 05-11-25 10:27:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 7 96.20 673.40 05-11-25 10:27:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 365 96.20 35,113.00 05-11-25 10:27:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 135 96.20 12,987.00 05-11-25 10:27:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 365 96.20 35,113.00 05-11-25 10:27:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 135 96.20 12,987.00 05-11-25 10:27:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 135 96.20 12,987.00 05-11-25 10:27:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 365 96.20 35,113.00 05-11-25 10:27:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 96.20 48,100.00 05-11-25 10:27:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 96.20 24,050.00 05-11-25 10:27:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 215 96.20 20,683.00 05-11-25 10:27:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 611 96.20 58,778.20 05-11-25 10:27:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 209 96.20 20,105.80 05-11-25 10:27:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 285 96.20 27,417.00 05-11-25 10:27:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 233 95.80 22,321.40 05-11-25 10:38:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 60 95.80 5,748.00 05-11-25 10:38:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 28 95.80 2,682.40 05-11-25 10:39:39 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 59 95.80 5,652.20 05-11-25 10:39:39 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 81 95.80 7,759.80 05-11-25 10:58:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:15:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 9 96.00 864.00 05-11-25 11:15:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:16:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,157 96.00 111,072.00 05-11-25 11:16:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 220 96.00 21,120.00 05-11-25 11:52:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 784 96.00 75,264.00 05-11-25 11:52:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 104 96.00 9,984.00 05-11-25 11:52:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 104 96.00 9,984.00 05-11-25 11:52:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 217 96.00 20,832.00 05-11-25 11:52:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 104 96.00 9,984.00 05-11-25 11:52:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 101 96.00 9,696.00 05-11-25 11:52:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 217 96.00 20,832.00 05-11-25 11:52:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 164 96.00 15,744.00 05-11-25 11:52:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 112 96.00 10,752.00 05-11-25 11:52:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 45 96.00 4,320.00 05-11-25 11:52:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 96.00 30,816.00 05-11-25 11:52:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 102 96.00 9,792.00 05-11-25 11:52:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 95.85 30,767.85 05-11-25 11:58:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 223 95.85 21,374.55 05-11-25 11:58:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 63 95.85 6,038.55 05-11-25 11:58:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 14 95.85 1,341.90 05-11-25 11:59:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5 95.85 479.25 05-11-25 12:00:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 95.90 30,783.90 05-11-25 12:10:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2 96.53 193.06 05-11-25 13:26:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 9,998 96.44 964,207.12 05-11-25 13:31:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 43 96.42 4,146.06 05-11-25 13:35:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 100 96.42 9,642.00 05-11-25 13:35:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 210 96.42 20,248.20 05-11-25 13:35:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5,148 96.34 495,958.32 05-11-25 13:36:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 4,852 96.34 467,441.68 05-11-25 13:36:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2,333 96.20 224,434.60 05-11-25 13:39:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 6,367 96.20 612,505.40 05-11-25 13:39:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 11 96.31 1,059.41 05-11-25 13:57:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 22 96.31 2,118.82 05-11-25 13:57:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 322 96.31 31,011.82 05-11-25 13:57:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 4 96.31 385.24 05-11-25 13:59:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.31 31,397.06 05-11-25 13:59:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 66 96.25 6,352.50 05-11-25 14:10:22 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 150 96.25 14,437.50 05-11-25 14:12:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 85 96.25 8,181.25 05-11-25 14:14:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 241 96.25 23,196.25 05-11-25 14:14:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:14:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:14:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:14:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:14:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:14:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:14:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 110 96.25 10,587.50 05-11-25 14:14:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:14:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:14:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:14:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:14:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:14:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 119 96.25 11,453.75 05-11-25 14:14:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:18:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:18:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:18:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 207 96.25 19,923.75 05-11-25 14:18:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:18:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:18:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:18:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:18:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:18:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 187 96.25 17,998.75 05-11-25 14:18:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:18:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:18:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:18:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:18:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:18:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.25 31,377.50 05-11-25 14:18:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:19:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 265 96.15 25,479.75 05-11-25 14:19:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 111 96.17 10,674.87 05-11-25 14:20:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 194 96.17 18,656.98 05-11-25 14:20:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 21 96.17 2,019.57 05-11-25 14:21:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 272 96.17 26,158.24 05-11-25 14:21:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 171 96.17 16,445.07 05-11-25 14:21:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 134 96.17 12,886.78 05-11-25 14:21:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 21 96.17 2,019.57 05-11-25 14:21:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.17 31,351.42 05-11-25 14:21:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.17 31,351.42 05-11-25 14:21:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 54 96.17 5,193.18 05-11-25 14:21:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 272 96.17 26,158.24 05-11-25 14:21:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 54 96.17 5,193.18 05-11-25 14:21:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 272 96.17 26,158.24 05-11-25 14:21:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 54 96.17 5,193.18 05-11-25 14:21:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.17 31,351.42 05-11-25 14:21:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.17 31,351.42 05-11-25 14:21:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.17 31,351.42 05-11-25 14:21:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 135 96.17 12,982.95 05-11-25 14:21:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 223 96.17 21,445.91 05-11-25 14:21:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.17 31,351.42 05-11-25 14:21:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.17 31,351.42 05-11-25 14:21:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.17 31,351.42 05-11-25 14:21:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.17 31,351.42 05-11-25 14:21:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 108 96.17 10,386.36 05-11-25 14:21:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.17 31,351.42 05-11-25 14:21:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 54 96.17 5,193.18 05-11-25 14:21:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 54 96.17 5,193.18 05-11-25 14:21:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 218 96.17 20,965.06 05-11-25 14:21:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 759 96.17 72,993.03 05-11-25 14:21:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 54 96.17 5,193.18 05-11-25 14:21:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 272 96.17 26,158.24 05-11-25 14:21:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 113 96.17 10,867.21 05-11-25 14:21:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 110 96.17 10,578.70 05-11-25 14:21:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 103 96.17 9,905.51 05-11-25 14:21:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 103 96.17 9,905.51 05-11-25 14:21:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 261 96.17 25,100.37 05-11-25 14:21:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 65 96.17 6,251.05 05-11-25 14:21:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 267 96.17 25,677.39 05-11-25 14:21:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 59 96.17 5,674.03 05-11-25 14:22:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 73 96.17 7,020.41 05-11-25 14:22:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 266 96.17 25,581.22 05-11-25 14:22:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 60 96.17 5,770.20 05-11-25 14:22:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 117 96.17 11,251.89 05-11-25 14:31:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 209 96.17 20,099.53 05-11-25 14:31:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 316 96.17 30,389.72 05-11-25 14:33:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 10 96.17 961.70 05-11-25 14:33:47 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.17 31,351.42 05-11-25 14:35:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 184 96.17 17,695.28 05-11-25 14:35:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:35:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:35:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 187 96.15 17,980.05 05-11-25 14:35:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 139 96.15 13,364.85 05-11-25 14:35:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 674 96.15 64,805.10 05-11-25 14:35:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 139 96.15 13,364.85 05-11-25 14:35:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 187 96.15 17,980.05 05-11-25 14:35:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 191 96.15 18,364.65 05-11-25 14:35:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 135 96.15 12,980.25 05-11-25 14:35:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:36:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 163 96.15 15,672.45 05-11-25 14:36:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 124 96.15 11,922.60 05-11-25 14:36:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:36:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 819 96.15 78,746.85 05-11-25 14:36:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:36:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 202 96.15 19,422.30 05-11-25 14:36:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 213 96.15 20,479.95 05-11-25 14:36:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 113 96.15 10,864.95 05-11-25 14:36:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 265 96.15 25,479.75 05-11-25 14:36:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 61 96.15 5,865.15 05-11-25 14:36:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.23 31,370.98 05-11-25 14:40:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 45 96.29 4,333.05 05-11-25 14:46:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.29 31,390.54 05-11-25 14:46:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.29 31,390.54 05-11-25 14:46:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.29 31,390.54 05-11-25 14:46:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.29 31,390.54 05-11-25 14:46:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.29 31,390.54 05-11-25 14:46:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.29 31,390.54 05-11-25 14:46:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 254 96.29 24,457.66 05-11-25 14:46:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 144 96.29 13,865.76 05-11-25 14:46:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.29 31,390.54 05-11-25 14:46:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 182 96.29 17,524.78 05-11-25 14:46:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 72 96.29 6,932.88 05-11-25 14:46:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 72 96.29 6,932.88 05-11-25 14:46:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 72 96.29 6,932.88 05-11-25 14:46:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 66 96.29 6,355.14 05-11-25 14:46:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 260 96.29 25,035.40 05-11-25 14:46:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.29 31,390.54 05-11-25 14:46:09 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 33 96.29 3,177.57 05-11-25 14:46:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.29 31,390.54 05-11-25 14:46:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 298 96.29 28,694.42 05-11-25 14:46:10 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:51:22 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:51:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 109 96.15 10,480.35 05-11-25 14:51:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 135 96.15 12,980.25 05-11-25 14:54:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 191 96.15 18,364.65 05-11-25 14:54:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:54:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:54:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 142 96.15 13,653.30 05-11-25 14:54:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 169 96.15 16,249.35 05-11-25 14:54:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 15 96.15 1,442.25 05-11-25 14:54:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 311 96.15 29,902.65 05-11-25 14:54:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:54:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 15 96.15 1,442.25 05-11-25 14:54:43 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:54:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 11 96.15 1,057.65 05-11-25 14:54:52 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 237 96.15 22,787.55 05-11-25 14:55:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 89 96.15 8,557.35 05-11-25 14:55:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:55:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 223 96.15 21,441.45 05-11-25 14:55:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 103 96.15 9,903.45 05-11-25 14:55:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 103 96.15 9,903.45 05-11-25 14:55:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 91 96.15 8,749.65 05-11-25 14:55:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 132 96.15 12,691.80 05-11-25 14:55:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 135 96.15 12,980.25 05-11-25 14:55:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 135 96.15 12,980.25 05-11-25 14:55:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:55:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 574 96.15 55,190.10 05-11-25 14:55:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 191 96.15 18,364.65 05-11-25 14:55:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 145 96.15 13,941.75 05-11-25 14:55:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 46 96.15 4,422.90 05-11-25 14:55:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2 96.15 192.30 05-11-25 14:55:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 207 96.15 19,903.05 05-11-25 14:55:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 117 96.15 11,249.55 05-11-25 14:55:48 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 195 96.15 18,749.25 05-11-25 14:56:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 131 96.15 12,595.65 05-11-25 14:56:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 131 96.15 12,595.65 05-11-25 14:56:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 131 96.15 12,595.65 05-11-25 14:56:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 64 96.15 6,153.60 05-11-25 14:56:53 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 3 96.15 288.45 05-11-25 14:57:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 96.15 2,403.75 05-11-25 14:57:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 301 96.15 28,941.15 05-11-25 14:57:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:57:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 96.15 2,403.75 05-11-25 14:57:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 298 96.15 28,652.70 05-11-25 14:58:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 96.15 2,403.75 05-11-25 14:58:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:58:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 104 96.15 9,999.60 05-11-25 14:58:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 326 96.15 31,344.90 05-11-25 14:58:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 104 96.15 9,999.60 05-11-25 14:58:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 104 96.15 9,999.60 05-11-25 14:58:40 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 118 96.15 11,345.70 05-11-25 14:58:41 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 67 96.15 6,442.05 05-11-25 14:58:41 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 279 96.15 26,825.85 05-11-25 15:01:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 92 96.15 8,845.80 05-11-25 15:04:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 216 96.15 20,768.40 05-11-25 15:04:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 139 96.15 13,364.85 05-11-25 15:04:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 92 96.15 8,845.80 05-11-25 15:04:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 95 96.15 9,134.25 05-11-25 15:04:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 47 96.15 4,519.05 05-11-25 15:04:05 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5,000 96.00 480,000.00 05-11-25 15:19:22 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,094 96.00 105,024.00 05-11-25 15:19:22 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 3,906 96.00 374,976.00 05-11-25 15:19:22 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 264 95.80 25,291.20 05-11-25 15:26:39 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 36 95.80 3,448.80 05-11-25 15:31:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 171 95.80 16,381.80 05-11-25 15:31:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 4,700 95.80 450,260.00 05-11-25 15:31:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2,139 95.80 204,916.20 05-11-25 15:31:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 459 95.80 43,972.20 05-11-25 15:31:49 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2,231 95.80 213,729.80 05-11-25 15:31:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,225 95.60 117,110.00 05-11-25 15:42:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 5,000 95.60 478,000.00 05-11-25 15:42:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,111 95.60 106,211.60 05-11-25 15:42:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 2,664 95.60 254,678.40 05-11-25 15:42:16 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 428 95.74 40,976.72 05-11-25 15:58:39 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.74 47,870.00 05-11-25 15:58:39 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 72 95.74 6,893.28 05-11-25 15:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 242 95.74 23,169.08 05-11-25 15:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 162 95.74 15,509.88 05-11-25 15:58:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 338 95.74 32,360.12 05-11-25 16:10:41 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 167 95.74 15,988.58 05-11-25 16:11:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 194 95.74 18,573.56 05-11-25 16:11:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 139 95.74 13,307.86 05-11-25 16:13:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 91 95.74 8,712.34 05-11-25 16:13:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 409 95.74 39,157.66 05-11-25 16:13:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.74 47,870.00 05-11-25 16:13:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.74 47,870.00 05-11-25 16:13:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.74 47,870.00 05-11-25 16:13:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.74 47,870.00 05-11-25 16:13:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.74 47,870.00 05-11-25 16:13:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.74 47,870.00 05-11-25 16:13:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.74 47,870.00 05-11-25 16:13:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.74 47,870.00 05-11-25 16:13:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.74 47,870.00 05-11-25 16:13:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.74 47,870.00 05-11-25 16:13:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 289 95.74 27,668.86 05-11-25 16:13:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 211 95.74 20,201.14 05-11-25 16:13:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 211 95.74 20,201.14 05-11-25 16:13:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 289 95.74 27,668.86 05-11-25 16:13:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 478 95.74 45,763.72 05-11-25 16:13:38 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 8 95.74 765.92 05-11-25 16:15:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 14 95.74 1,340.36 05-11-25 16:17:46 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 344 95.74 32,934.56 05-11-25 16:17:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 156 95.74 14,935.44 05-11-25 16:17:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 258 95.74 24,700.92 05-11-25 16:17:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 34 95.60 3,250.40 05-11-25 16:20:13 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 168 95.60 16,060.80 05-11-25 16:21:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.60 47,800.00 05-11-25 16:21:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 466 95.60 44,549.60 05-11-25 16:21:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 318 95.60 30,400.80 05-11-25 16:21:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 182 95.60 17,399.20 05-11-25 16:21:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 182 95.60 17,399.20 05-11-25 16:21:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 158 95.60 15,104.80 05-11-25 16:21:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 160 95.60 15,296.00 05-11-25 16:21:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 89 95.60 8,508.40 05-11-25 16:21:24 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 191 95.60 18,259.60 05-11-25 16:21:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 309 95.60 29,540.40 05-11-25 16:21:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 446 95.60 42,637.60 05-11-25 16:21:31 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 273 95.60 26,098.80 05-11-25 16:21:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 212 95.60 20,267.20 05-11-25 16:21:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 288 95.60 27,532.80 05-11-25 16:21:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 265 95.60 25,334.00 05-11-25 16:21:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 235 95.60 22,466.00 05-11-25 16:21:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 227 95.60 21,701.20 05-11-25 16:21:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 36 95.60 3,441.60 05-11-25 16:21:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 265 95.60 25,334.00 05-11-25 16:21:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 145 95.60 13,862.00 05-11-25 16:21:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 54 95.60 5,162.40 05-11-25 16:21:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.60 47,800.00 05-11-25 16:21:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 54 95.60 5,162.40 05-11-25 16:21:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.60 47,800.00 05-11-25 16:21:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 354 95.60 33,842.40 05-11-25 16:21:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 94 95.60 8,986.40 05-11-25 16:21:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 52 95.60 4,971.20 05-11-25 16:21:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 292 95.60 27,915.20 05-11-25 16:21:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 208 95.60 19,884.80 05-11-25 16:21:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 186 95.60 17,781.60 05-11-25 16:21:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 57 95.60 5,449.20 05-11-25 16:21:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 443 95.60 42,350.80 05-11-25 16:21:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 57 95.60 5,449.20 05-11-25 16:21:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.60 47,800.00 05-11-25 16:21:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.60 47,800.00 05-11-25 16:21:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.60 47,800.00 05-11-25 16:21:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.60 47,800.00 05-11-25 16:21:42 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.32 47,660.00 05-11-25 16:32:22 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 560 95.32 53,379.20 05-11-25 16:32:22 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 460 95.41 43,888.60 05-11-25 16:46:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 40 95.41 3,816.40 05-11-25 16:46:35 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 399 95.41 38,068.59 05-11-25 16:46:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 101 95.41 9,636.41 05-11-25 16:46:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.41 47,705.00 05-11-25 16:47:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.41 47,705.00 05-11-25 16:47:33 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 85 95.41 8,109.85 05-11-25 16:50:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 266 95.41 25,379.06 05-11-25 16:50:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.41 47,705.00 05-11-25 16:50:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 85 95.41 8,109.85 05-11-25 16:50:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 149 95.41 14,216.09 05-11-25 16:50:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 149 95.41 14,216.09 05-11-25 16:50:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 351 95.41 33,488.91 05-11-25 16:50:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 95.41 2,385.25 05-11-25 16:50:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1 95.41 95.41 05-11-25 16:50:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 499 95.41 47,609.59 05-11-25 16:50:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 694 95.41 66,214.54 05-11-25 16:50:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 196 95.41 18,700.36 05-11-25 16:50:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 18 95.32 1,715.76 05-11-25 16:50:17 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 438 95.32 41,750.16 05-11-25 16:50:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 44 95.32 4,194.08 05-11-25 16:50:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 88 95.32 8,388.16 05-11-25 16:50:36 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 110 95.32 10,485.20 05-11-25 16:50:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 273 95.32 26,022.36 05-11-25 16:50:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 29 95.32 2,764.28 05-11-25 16:50:56 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.32 47,660.00 05-11-25 16:51:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,442 95.32 137,451.44 05-11-25 16:52:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 321 95.32 30,597.72 05-11-25 16:52:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.32 47,660.00 05-11-25 16:52:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 179 95.32 17,062.28 05-11-25 16:52:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 179 95.32 17,062.28 05-11-25 16:52:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 179 95.32 17,062.28 05-11-25 16:52:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 142 95.32 13,535.44 05-11-25 16:52:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 45 95.32 4,289.40 05-11-25 16:52:28 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.32 47,660.00 05-11-25 16:52:32 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 126 95.32 12,010.32 05-11-25 16:52:54 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 374 95.32 35,649.68 05-11-25 16:55:22 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 332 95.32 31,646.24 05-11-25 16:55:22 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 168 95.32 16,013.76 05-11-25 16:55:22 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 263 95.32 25,069.16 05-11-25 16:55:22 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 237 95.32 22,590.84 05-11-25 16:55:22 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 428 95.32 40,796.96 05-11-25 16:55:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 72 95.32 6,863.04 05-11-25 16:55:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.32 47,660.00 05-11-25 16:55:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 182 95.32 17,348.24 05-11-25 16:55:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 318 95.32 30,311.76 05-11-25 16:55:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 276 95.32 26,308.32 05-11-25 16:55:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 113 95.32 10,771.16 05-11-25 16:55:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1 95.32 95.32 05-11-25 16:55:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 110 95.32 10,485.20 05-11-25 16:56:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 118 95.32 11,247.76 05-11-25 16:56:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 118 95.32 11,247.76 05-11-25 16:56:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 177 95.32 16,871.64 05-11-25 16:56:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 40 95.32 3,812.80 05-11-25 16:56:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 377 94.83 35,750.91 05-11-25 17:14:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 166 94.83 15,741.78 05-11-25 17:14:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 334 94.83 31,673.22 05-11-25 17:14:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.83 47,415.00 05-11-25 17:14:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 207 94.83 19,629.81 05-11-25 17:14:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.83 47,415.00 05-11-25 17:14:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 123 94.83 11,664.09 05-11-25 17:14:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 293 94.83 27,785.19 05-11-25 17:14:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 74 94.83 7,017.42 05-11-25 17:14:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 492 94.83 46,656.36 05-11-25 17:14:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 8 94.83 758.64 05-11-25 17:14:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.83 47,415.00 05-11-25 17:14:14 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.90 47,450.00 05-11-25 17:20:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.90 47,450.00 05-11-25 17:20:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.90 47,450.00 05-11-25 17:20:38 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 388 94.90 36,821.20 05-11-25 17:20:38 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 47 94.90 4,460.30 05-11-25 17:20:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 453 94.90 42,989.70 05-11-25 17:20:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 112 94.90 10,628.80 05-11-25 17:20:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 77 94.90 7,307.30 05-11-25 17:20:51 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.90 47,450.00 05-11-25 17:21:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 281 94.90 26,666.90 05-11-25 17:21:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 62 94.90 5,883.80 05-11-25 17:21:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 219 94.90 20,783.10 05-11-25 17:21:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 281 94.90 26,666.90 05-11-25 17:21:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,067 94.90 101,258.30 05-11-25 17:21:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 219 94.90 20,783.10 05-11-25 17:21:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.90 47,450.00 05-11-25 17:21:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.90 47,450.00 05-11-25 17:21:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 25 94.90 2,372.50 05-11-25 17:21:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.90 47,450.00 05-11-25 17:21:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.90 47,450.00 05-11-25 17:21:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.90 47,450.00 05-11-25 17:21:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.90 47,450.00 05-11-25 17:21:01 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 62 94.90 5,883.80 05-11-25 17:21:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 45 94.90 4,270.50 05-11-25 17:21:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 393 94.90 37,295.70 05-11-25 17:21:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 118 94.90 11,198.20 05-11-25 17:21:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 250 94.90 23,725.00 05-11-25 17:21:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.90 47,450.00 05-11-25 17:21:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 281 94.90 26,666.90 05-11-25 17:21:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 219 94.90 20,783.10 05-11-25 17:21:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 62 94.90 5,883.80 05-11-25 17:21:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 219 94.90 20,783.10 05-11-25 17:21:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 281 94.90 26,666.90 05-11-25 17:21:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 132 94.90 12,526.80 05-11-25 17:21:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 71 94.90 6,737.90 05-11-25 17:21:03 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 87 94.90 8,256.30 05-11-25 17:21:03 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 270 94.90 25,623.00 05-11-25 17:21:03 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 62 94.90 5,883.80 05-11-25 17:21:03 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 143 94.90 13,570.70 05-11-25 17:21:03 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 127 95.03 12,068.81 05-11-25 17:23:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.03 47,515.00 05-11-25 17:23:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 568 95.03 53,977.04 05-11-25 17:23:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 246 95.03 23,377.38 05-11-25 17:23:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 127 95.03 12,068.81 05-11-25 17:23:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 4,020 95.03 382,020.60 05-11-25 17:23:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 940 95.03 89,328.20 05-11-25 17:23:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 373 95.03 35,446.19 05-11-25 17:23:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.03 47,515.00 05-11-25 17:23:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.03 47,515.00 05-11-25 17:23:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 127 95.03 12,068.81 05-11-25 17:23:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.03 47,515.00 05-11-25 17:23:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.03 47,515.00 05-11-25 17:23:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.03 47,515.00 05-11-25 17:23:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 212 95.03 20,146.36 05-11-25 17:23:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 426 95.03 40,482.78 05-11-25 17:23:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 494 95.03 46,944.82 05-11-25 17:23:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 288 95.03 27,368.64 05-11-25 17:23:27 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 6 95.03 570.18 05-11-25 17:23:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 46 95.03 4,371.38 05-11-25 17:23:29 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 9 95.50 859.50 06-11-25 9:24:21 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 7 95.50 668.50 06-11-25 9:24:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 7 95.50 668.50 06-11-25 9:25:03 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 477 95.50 45,553.50 06-11-25 9:25:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 249 95.50 23,779.50 06-11-25 9:25:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 251 95.50 23,970.50 06-11-25 9:25:19 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 8 95.50 764.00 06-11-25 9:26:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 69 95.50 6,589.50 06-11-25 9:27:00 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 423 95.50 40,396.50 06-11-25 9:27:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 3,500 95.50 334,250.00 06-11-25 9:27:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 109 95.10 10,365.90 06-11-25 9:34:26 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 109 95.10 10,365.90 06-11-25 9:35:50 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 111 95.10 10,556.10 06-11-25 9:37:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 79 95.10 7,512.90 06-11-25 9:37:45 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 50 95.10 4,755.00 06-11-25 9:38:23 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 42 95.10 3,994.20 06-11-25 9:38:37 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.10 47,550.00 06-11-25 9:41:58 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 248 95.10 23,584.80 06-11-25 9:42:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 252 95.10 23,965.20 06-11-25 9:42:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 248 95.10 23,584.80 06-11-25 9:42:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 252 95.10 23,965.20 06-11-25 9:42:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.10 47,550.00 06-11-25 9:42:18 XSTO
500 95.10 47,550.00
06-11-25 9:42:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy
Embracer Group EMBRAC B SE0023615885 Buy 500 95.10 47,550.00 06-11-25 9:42:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.10 47,550.00 06-11-25 9:42:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.10 47,550.00 06-11-25 9:42:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.10 47,550.00 06-11-25 9:42:18 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 13 94.90 1,233.70 06-11-25 9:50:11 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 99 94.90 9,395.10 06-11-25 9:50:39 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 105 94.90 9,964.50 06-11-25 9:51:25 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 283 94.90 26,856.70 06-11-25 9:52:03 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 1,205 94.90 114,354.50 06-11-25 9:52:03 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 142 94.90 13,475.80 06-11-25 9:52:04 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 75 94.90 7,117.50 06-11-25 9:54:59 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 286 95.00 27,170.00 06-11-25 10:03:12 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 108 95.00 10,260.00 06-11-25 10:04:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 471 95.00 44,745.00 06-11-25 10:04:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 29 95.00 2,755.00 06-11-25 10:04:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 199 95.00 18,905.00 06-11-25 10:04:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 15 95.00 1,425.00 06-11-25 10:04:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 15 95.00 1,425.00 06-11-25 10:04:02 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 38 95.00 3,610.00 06-11-25 10:04:07 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 354 95.00 33,630.00 06-11-25 10:04:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.00 47,500.00 06-11-25 10:04:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 95.00 47,500.00 06-11-25 10:04:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 6 95.00 570.00 06-11-25 10:04:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 494 95.00 46,930.00 06-11-25 10:04:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 63 95.00 5,985.00 06-11-25 10:04:15 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 290 94.70 27,463.00 06-11-25 10:06:57 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 210 94.70 19,887.00 06-11-25 10:09:34 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 340 94.70 32,198.00 06-11-25 10:11:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 200 94.70 18,940.00 06-11-25 10:11:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 200 94.70 18,940.00 06-11-25 10:11:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 160 94.70 15,152.00 06-11-25 10:11:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 300 94.70 28,410.00 06-11-25 10:11:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.70 47,350.00 06-11-25 10:11:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 300 94.70 28,410.00 06-11-25 10:11:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 200 94.70 18,940.00 06-11-25 10:11:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.70 47,350.00 06-11-25 10:11:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 500 94.70 47,350.00 06-11-25 10:11:06 XSTO
Embracer Group EMBRAC B SE0023615885 Buy 37 94.70 3,503.90 06-11-25 10:11:07 XSTO

More from Embracer Group AB

Major Shareholding Notification 2025
Dec 11
Transaction in Own Shares 2025
Dec 8
Major Shareholding Notification 2025
Dec 4
Major Shareholding Notification 2025
Dec 3
Major Shareholding Notification 2025
Nov 26
Major Shareholding Notification 2025
Nov 26
Major Shareholding Notification 2025
Nov 19
Interim / Quarterly Report 2025
Nov 13
Interim / Quarterly Report 2025
Nov 13
Transaction in Own Shares 2025
Nov 7
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.