AI Terminal
PROCESSING_QUERY...
Rockwool
Director's Dealing • Nov 5, 2025
3382_rns_2025-11-05_c38de608-c7db-4b08-a090-7e30fc8b7d65.pdf
Director's Dealing
Open in ViewerOpens in native device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:00:22 | 38 | 230,10 DKK | 8.743,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:00:22 | 39 | 230,00 DKK | 8.970,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:05:17 | 200 | 230,00 DKK | 46.000,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-10-2025 29-10-2025 |
09:06:30 09:08:50 |
40 39 |
230,05 DKK 230,40 DKK |
9.202,00 8.985,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:09:17 | 39 | 230,15 DKK | 8.975,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:10:37 | 40 | 230,15 DKK | 9.206,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:11:40 | 39 | 230,10 DKK | 8.973,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:13:26 | 5 | 230,05 DKK | 1.150,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:15:24 | 39 | 230,05 DKK | 8.971,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:15:57 | 2 | 230,30 DKK | 460,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:20:15 | 41 | 230,45 DKK | 9.448,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:21:26 | 16 | 230,45 DKK | 3.687,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-10-2025 29-10-2025 |
09:21:26 09:21:43 |
239 8 |
230,45 DKK 230,55 DKK |
55.077,55 1.844,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:21:43 | 75 | 230,55 DKK | 17.291,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:21:43 | 79 | 230,55 DKK | 18.213,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:25:45 | 78 | 230,50 DKK | 17.979,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:25:45 | 2 | 230,45 DKK | 460,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:25:45 | 78 | 230,45 DKK | 17.975,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:28:12 | 83 | 230,50 DKK | 19.131,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:28:46 | 77 | 230,50 DKK | 17.748,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:28:46 | 42 | 230,40 DKK | 9.676,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:30:16 | 39 | 230,25 DKK | 8.979,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:31:14 | 8 | 230,05 DKK | 1.840,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-10-2025 29-10-2025 |
09:31:14 09:31:14 |
31 41 |
230,05 DKK 230,00 DKK |
7.131,55 9.430,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:35:56 | 39 | 229,95 DKK | 8.968,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:36:26 | 42 | 229,85 DKK | 9.653,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:41:17 | 41 | 229,80 DKK | 9.421,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:41:17 | 33 | 229,80 DKK | 7.583,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:41:17 | 7 | 229,80 DKK | 1.608,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:49:59 | 9 | 229,80 DKK | 2.068,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:49:59 | 107 | 229,80 DKK | 24.588,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:51:57 | 58 | 229,60 DKK | 13.316,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 09:52:26 | 82 | 229,85 DKK | 18.847,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-10-2025 29-10-2025 |
09:52:32 09:56:22 |
39 39 |
229,85 DKK 229,95 DKK |
8.964,15 8.968,05 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:03:00 | 39 | 230,40 DKK | 8.985,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:03:00 | 9 | 230,40 DKK | 2.073,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:04:01 | 79 | 230,30 DKK | 18.193,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:07:05 | 5 | 230,65 DKK | 1.153,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:08:00 | 18 | 230,85 DKK | 4.155,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:08:00 | 23 | 230,85 DKK | 5.309,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:08:05 | 79 | 230,75 DKK | 18.229,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:09:01 | 81 | 230,70 DKK | 18.686,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-10-2025 29-10-2025 |
10:09:04 10:09:04 |
41 1 |
230,65 DKK 230,65 DKK |
9.456,65 230,65 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:10:02 | 41 | 230,50 DKK | 9.450,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:10:02 | 40 | 230,50 DKK | 9.220,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:10:02 | 39 | 230,45 DKK | 8.987,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:11:01 | 33 | 230,40 DKK | 7.603,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:13:01 | 41 | 230,35 DKK | 9.444,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:16:02 | 42 | 230,50 DKK | 9.681,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:16:02 | 42 | 230,50 DKK | 9.681,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:16:02 | 41 | 230,50 DKK | 9.450,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:18:03 | 41 | 230,55 DKK | 9.452,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:26:04 | 40 | 230,80 DKK | 9.232,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-10-2025 29-10-2025 |
10:28:03 10:37:04 |
39 79 |
230,65 DKK 230,70 DKK |
8.995,35 18.225,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:37:04 | 39 | 230,70 DKK | 8.997,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:40:00 | 42 | 230,65 DKK | 9.687,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:41:00 | 42 | 230,60 DKK | 9.685,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:41:02 | 41 | 230,60 DKK | 9.454,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:45:03 | 42 | 230,75 DKK | 9.691,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:45:05 | 40 | 230,65 DKK | 9.226,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:46:02 | 39 | 230,60 DKK | 8.993,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:46:04 | 39 | 230,55 DKK | 8.991,45 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-10-2025 29-10-2025 |
10:47:05 10:47:05 |
42 42 |
230,45 DKK 230,40 DKK |
9.678,90 9.676,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:55:00 | 79 | 230,30 DKK | 18.193,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:55:00 | 42 | 230,30 DKK | 9.672,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 10:57:03 | 42 | 230,30 DKK | 9.672,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 11:01:02 | 39 | 230,30 DKK | 8.981,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 11:01:02 | 2 | 230,30 DKK | 460,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 11:01:02 | 36 | 230,30 DKK | 8.290,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 11:01:02 | 82 | 230,20 DKK | 18.876,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 11:01:05 | 33 | 230,15 DKK | 7.594,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 11:02:04 | 40 | 230,15 DKK | 9.206,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 11:36:03 | 158 | 230,30 DKK | 36.387,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-10-2025 29-10-2025 |
11:36:03 11:36:03 |
17 146 |
230,25 DKK 230,25 DKK |
3.914,25 33.616,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 11:36:03 | 17 | 230,25 DKK | 3.914,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 11:41:05 | 161 | 230,25 DKK | 37.070,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 11:45:00 | 42 | 230,20 DKK | 9.668,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 11:45:02 | 74 | 230,20 DKK | 17.034,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 11:45:02 | 42 | 230,20 DKK | 9.668,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 11:57:00 | 20 | 230,40 DKK | 4.608,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 11:57:00 | 21 | 230,40 DKK | 4.838,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 11:57:00 | 20 | 230,40 DKK | 4.608,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:03:01 | 94 | 230,55 DKK | 21.671,70 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:03:01 | 60 | 230,55 DKK | 13.833,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:04:02 | 3 | 230,55 DKK | 691,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:04:02 | 252 | 230,55 DKK | 58.098,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:04:02 | 22 | 230,55 DKK | 5.072,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:08:03 | 77 | 230,35 DKK | 17.736,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:10:03 | 41 | 230,25 DKK | 9.440,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:10:03 | 1 | 230,25 DKK | 230,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:10:03 | 41 | 230,25 DKK | 9.440,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:17:05 | 81 | 230,15 DKK | 18.642,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:18:02 | 80 | 230,10 DKK | 18.408,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:24:01 | 40 | 230,05 DKK | 9.202,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:24:01 | 39 | 230,05 DKK | 8.971,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:24:01 | 78 | 230,00 DKK | 17.940,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-10-2025 29-10-2025 |
12:24:01 12:24:01 |
49 30 |
229,95 DKK 229,95 DKK |
11.267,55 6.898,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:24:02 | 84 | 230,15 DKK | 19.332,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:24:03 | 41 | 230,15 DKK | 9.436,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:40:00 | 40 | 230,65 DKK | 9.226,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:43:02 | 5 | 230,65 DKK | 1.153,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:43:02 | 36 | 230,65 DKK | 8.303,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:48:05 | 91 | 230,65 DKK | 20.989,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:51:04 | 12 | 230,65 DKK | 2.767,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:51:04 | 14 | 230,65 DKK | 3.229,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:52:02 | 26 | 230,50 DKK | 5.993,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:52:02 | 15 | 230,50 DKK | 3.457,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:52:02 | 40 | 230,50 DKK | 9.220,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:52:02 | 26 | 230,50 DKK | 5.993,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:52:03 | 80 | 230,45 DKK | 18.436,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:52:03 | 61 | 230,45 DKK | 14.057,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:53:02 | 45 | 230,50 DKK | 10.372,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:53:03 | 42 | 230,50 DKK | 9.681,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:53:03 | 119 | 230,45 DKK | 27.423,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:59:01 | 81 | 230,40 DKK | 18.662,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:59:01 | 41 | 230,40 DKK | 9.446,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:59:01 | 40 | 230,40 DKK | 9.216,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:59:01 | 40 | 230,40 DKK | 9.216,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-10-2025 29-10-2025 |
12:59:01 12:59:01 |
104 90 |
230,45 DKK 230,45 DKK |
23.966,80 20.740,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 12:59:05 | 41 | 230,45 DKK | 9.448,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:07:05 | 32 | 230,60 DKK | 7.379,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:14:00 | 40 | 230,70 DKK | 9.228,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:17:03 | 41 | 230,70 DKK | 9.458,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:22:03 | 80 | 230,75 DKK | 18.460,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:22:03 | 1 | 230,75 DKK | 230,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:24:00 | 11 | 230,80 DKK | 2.538,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:24:00 | 38 | 230,80 DKK | 8.770,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:24:04 | 83 | 230,75 DKK | 19.152,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:25:01 | 78 | 230,75 DKK | 17.998,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:44:04 | 121 | 230,90 DKK | 27.938,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:44:04 | 40 | 230,90 DKK | 9.236,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:44:04 | 30 | 230,85 DKK | 6.925,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:50:01 | 84 | 230,80 DKK | 19.387,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:50:02 | 80 | 230,80 DKK | 18.464,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:50:05 | 80 | 230,75 DKK | 18.460,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:51:00 | 77 | 230,65 DKK | 17.760,05 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-10-2025 29-10-2025 |
13:51:00 13:51:00 |
82 40 |
230,70 DKK 230,65 DKK |
18.917,40 9.226,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:51:01 | 82 | 230,70 DKK | 18.917,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:51:01 | 78 | 230,65 DKK | 17.990,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:52:00 | 79 | 230,65 DKK | 18.221,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:52:01 | 78 | 230,60 DKK | 17.986,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:52:01 | 172 | 230,65 DKK | 39.671,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:52:01 | 83 | 230,50 DKK | 19.131,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 13:54:04 | 78 | 230,40 DKK | 17.971,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:02:03 | 39 | 230,35 DKK | 8.983,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:10:05 | 39 | 230,30 DKK | 8.981,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:10:05 | 38 | 230,30 DKK | 8.751,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:10:05 | 1 | 230,30 DKK | 230,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:10:05 | 37 | 230,30 DKK | 8.521,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:11:03 | 79 | 230,25 DKK | 18.189,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:12:00 | 35 | 230,15 DKK | 8.055,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:12:00 | 47 | 230,15 DKK | 10.817,05 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-10-2025 29-10-2025 |
14:16:03 14:16:03 |
5 113 |
230,20 DKK 230,20 DKK |
1.151,00 26.012,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:16:03 | 39 | 230,20 DKK | 8.977,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:16:03 | 117 | 230,15 DKK | 26.927,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:17:05 | 116 | 230,25 DKK | 26.709,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:19:05 | 120 | 230,25 DKK | 27.630,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:24:04 | 81 | 230,25 DKK | 18.650,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:25:04 | 84 | 230,20 DKK | 19.336,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:25:04 | 41 | 230,20 DKK | 9.438,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:25:04 | 117 | 230,10 DKK | 26.921,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:26:01 | 84 | 230,05 DKK | 19.324,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:31:00 | 72 | 230,15 DKK | 16.570,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:47:02 | 80 | 230,70 DKK | 18.456,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:48:00 | 80 | 230,65 DKK | 18.452,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:48:02 | 83 | 230,70 DKK | 19.148,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:48:02 | 84 | 230,55 DKK | 19.366,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:50:02 | 80 | 230,65 DKK | 18.452,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:50:04 | 14 | 230,60 DKK | 3.228,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:50:04 | 67 | 230,60 DKK | 15.450,20 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:53:04 | 32 | 230,45 DKK | 7.374,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:53:04 | 88 | 230,45 DKK | 20.279,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:53:04 | 32 | 230,45 DKK | 7.374,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:53:04 | 54 | 230,45 DKK | 12.444,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:53:04 | 28 | 230,45 DKK | 6.452,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:53:04 | 41 | 230,40 DKK | 9.446,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 14:56:01 | 122 | 230,45 DKK | 28.114,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:02:01 | 78 | 230,35 DKK | 17.967,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:02:02 | 81 | 230,35 DKK | 18.658,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:02:02 | 80 | 230,35 DKK | 18.428,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:02:02 | 83 | 230,20 DKK | 19.106,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:03:00 | 83 | 230,05 DKK | 19.094,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:03:00 | 67 | 230,00 DKK | 15.410,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:04:04 | 117 | 230,00 DKK | 26.910,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:04:04 | 117 | 230,05 DKK | 26.915,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:05:02 | 79 | 230,00 DKK | 18.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:05:02 | 79 | 229,95 DKK | 18.166,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:05:05 | 40 | 230,05 DKK | 9.202,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:05:05 | 40 | 230,05 DKK | 9.202,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:05:05 | 39 | 230,00 DKK | 8.970,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:05:05 | 39 | 230,05 DKK | 8.971,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:11:01 | 41 | 230,00 DKK | 9.430,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:12:03 | 40 | 230,00 DKK | 9.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:18:00 | 39 | 230,00 DKK | 8.970,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:18:03 | 42 | 230,00 DKK | 9.660,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:19:00 | 41 | 229,95 DKK | 9.427,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:20:01 | 40 | 229,90 DKK | 9.196,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:21:05 | 39 | 229,90 DKK | 8.966,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:22:04 | 39 | 229,85 DKK | 8.964,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:23:01 | 41 | 229,80 DKK | 9.421,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:23:03 | 39 | 229,75 DKK | 8.960,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:27:03 | 39 | 229,75 DKK | 8.960,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:27:03 | 38 | 229,75 DKK | 8.730,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:28:03 | 78 | 229,70 DKK | 17.916,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:28:03 | 42 | 229,60 DKK | 9.643,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:28:03 | 42 | 229,55 DKK | 9.641,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:29:01 | 40 | 229,55 DKK | 9.182,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:29:01 | 40 | 229,55 DKK | 9.182,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:30:01 | 79 | 229,40 DKK | 18.122,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:30:01 | 77 | 229,35 DKK | 17.659,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:30:05 | 39 | 229,25 DKK | 8.940,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:31:03 | 41 | 229,30 DKK | 9.401,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:32:01 | 39 | 229,15 DKK | 8.936,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:32:01 | 42 | 229,15 DKK | 9.624,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:32:01 | 39 | 229,15 DKK | 8.936,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:32:02 | 39 | 229,15 DKK | 8.936,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:32:04 | 39 | 229,10 DKK | 8.934,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:33:05 | 119 | 229,05 DKK | 27.256,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:41:05 | 77 | 229,35 DKK | 17.659,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:45:03 | 39 | 229,25 DKK | 8.940,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:47:00 | 41 | 229,25 DKK | 9.399,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:48:05 | 41 | 229,40 DKK | 9.405,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:50:00 | 11 | 229,35 DKK | 2.522,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:50:00 | 28 | 229,35 DKK | 6.421,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:50:00 | 11 | 229,35 DKK | 2.522,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:52:02 | 39 | 229,35 DKK | 8.944,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:52:02 | 40 | 229,35 DKK | 9.174,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:52:02 | 80 | 229,35 DKK | 18.348,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:55:02 | 40 | 229,35 DKK | 9.174,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:55:04 | 41 | 229,30 DKK | 9.401,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:58:04 | 39 | 229,30 DKK | 8.942,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 15:59:04 | 41 | 229,35 DKK | 9.403,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:10:04 | 82 | 229,55 DKK | 18.823,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:15:05 | 13 | 229,65 DKK | 2.985,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:15:05 | 408 | 229,65 DKK | 93.697,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:17:04 | 16 | 229,90 DKK | 3.678,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:17:04 | 144 | 229,90 DKK | 33.105,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:17:04 | 124 | 229,90 DKK | 28.507,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:17:04 | 186 | 229,85 DKK | 42.752,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:20:00 | 155 | 229,85 DKK | 35.626,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:21:05 | 209 | 229,80 DKK | 48.028,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:29:03 | 1 | 230,10 DKK | 230,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:29:05 | 160 | 230,10 DKK | 36.816,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:30:05 | 160 | 230,10 DKK | 36.816,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:31:05 | 156 | 230,10 DKK | 35.895,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:32:02 | 48 | 230,10 DKK | 11.044,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:34:04 | 115 | 230,05 DKK | 26.455,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:34:04 | 120 | 230,05 DKK | 27.606,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:34:04 | 222 | 230,20 DKK | 51.104,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:34:04 | 5 | 230,20 DKK | 1.151,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:34:04 | 15 | 230,20 DKK | 3.453,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:34:04 | 121 | 230,05 DKK | 27.836,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:34:04 | 122 | 230,05 DKK | 28.066,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:34:05 | 106 | 230,05 DKK | 24.385,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:35:01 | 121 | 230,05 DKK | 27.836,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:35:01 | 117 | 230,05 DKK | 26.915,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:35:02 | 80 | 230,05 DKK | 18.404,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:35:02 | 40 | 230,05 DKK | 9.202,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:35:02 | 78 | 230,05 DKK | 17.943,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:39:05 | 39 | 230,00 DKK | 8.970,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:39:05 | 39 | 230,00 DKK | 8.970,00 |
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-10-2025 16:39:05 39 230,00 DKK 8.970,00
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:39:05 | 39 | 230,00 DKK | 8.970,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:39:05 | 38 | 230,00 DKK | 8.740,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:40:03 | 72 | 229,95 DKK | 16.556,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:42:00 | 44 | 229,95 DKK | 10.117,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-10-2025 29-10-2025 |
16:42:00 16:42:00 |
72 115 |
229,95 DKK 229,90 DKK |
16.556,40 26.438,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:42:05 | 115 | 229,90 DKK | 26.438,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:42:05 | 118 | 229,80 DKK | 27.116,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:43:01 | 36 | 229,80 DKK | 8.272,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:45:04 | 324 | 230,00 DKK | 74.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:45:04 | 188 | 230,00 DKK | 43.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:45:04 | 181 | 230,00 DKK | 41.630,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-10-2025 | 16:46:00 | 147 | 230,00 DKK | 33.810,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:04:22 | 39 | 230,10 DKK | 8.973,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:05:23 | 2 | 230,00 DKK | 460,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
09:05:29 09:06:27 |
115 41 |
230,20 DKK 230,25 DKK |
26.473,00 9.440,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:07:27 | 41 | 230,10 DKK | 9.434,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:08:26 | 23 | 230,10 DKK | 5.292,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:08:26 | 17 | 230,10 DKK | 3.911,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:08:43 | 40 | 229,80 DKK | 9.192,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:09:24 | 42 | 229,70 DKK | 9.647,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:13:28 | 39 | 229,45 DKK | 8.948,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:13:28 | 76 | 229,45 DKK | 17.438,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:14:18 | 40 | 229,15 DKK | 9.166,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
09:16:02 09:18:34 |
40 1 |
229,10 DKK 229,50 DKK |
9.164,00 229,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:18:47 | 39 | 229,45 DKK | 8.948,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:18:47 | 102 | 229,45 DKK | 23.403,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:19:05 | 41 | 229,20 DKK | 9.397,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:19:19 | 40 | 229,15 DKK | 9.166,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:26:51 | 82 | 229,35 DKK | 18.806,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:26:52 | 84 | 229,25 DKK | 19.257,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:29:58 | 84 | 229,15 DKK | 19.248,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:29:58 | 214 | 229,15 DKK | 49.038,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:30:55 | 40 | 229,05 DKK | 9.162,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
09:30:55 09:39:53 |
41 42 |
228,90 DKK 228,80 DKK |
9.384,90 9.609,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:44:01 | 65 | 229,75 DKK | 14.933,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:45:24 | 125 | 229,80 DKK | 28.725,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:45:24 | 82 | 229,70 DKK | 18.835,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:50:56 | 24 | 229,70 DKK | 5.512,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:50:56 | 17 | 229,70 DKK | 3.904,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 09:54:11 | 40 | 229,65 DKK | 9.186,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:02:04 | 78 | 229,80 DKK | 17.924,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:02:04 | 39 | 229,80 DKK | 8.962,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:03:00 | 59 | 229,65 DKK | 13.549,35 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
10:03:00 10:03:00 |
62 80 |
229,65 DKK 229,60 DKK |
14.238,30 18.368,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:03:03 | 81 | 229,55 DKK | 18.593,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:03:04 | 83 | 229,50 DKK | 19.048,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:10:02 | 40 | 229,40 DKK | 9.176,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:10:02 | 39 | 229,40 DKK | 8.946,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:14:05 | 14 | 229,10 DKK | 3.207,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:14:05 | 4 | 229,10 DKK | 916,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:16:00 | 39 | 229,10 DKK | 8.934,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:16:00 | 42 | 229,05 DKK | 9.620,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:16:00 | 39 | 228,90 DKK | 8.927,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
10:20:04 10:20:04 |
81 41 |
229,00 DKK 229,00 DKK |
18.549,00 9.389,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:20:05 | 78 | 228,85 DKK | 17.850,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:23:01 | 72 | 228,85 DKK | 16.477,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:23:03 | 11 | 228,85 DKK | 2.517,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:23:03 | 72 | 228,85 DKK | 16.477,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:28:02 | 39 | 229,00 DKK | 8.931,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:32:04 | 79 | 229,35 DKK | 18.118,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:33:00 | 39 | 229,20 DKK | 8.938,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:35:03 | 40 | 229,15 DKK | 9.166,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:35:03 | 39 | 229,15 DKK | 8.936,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
10:40:04 10:41:04 |
40 33 |
229,10 DKK 228,95 DKK |
9.164,00 7.555,35 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:41:04 | 6 | 228,95 DKK | 1.373,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:41:04 | 41 | 228,90 DKK | 9.384,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:43:03 | 40 | 228,85 DKK | 9.154,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:44:02 | 40 | 228,80 DKK | 9.152,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:45:03 | 39 | 228,65 DKK | 8.917,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:45:03 | 41 | 228,60 DKK | 9.372,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:47:00 | 41 | 228,55 DKK | 9.370,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 10:55:00 | 41 | 228,20 DKK | 9.356,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:00:02 | 82 | 228,10 DKK | 18.704,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
11:01:04 11:05:02 |
125 29 |
228,10 DKK 228,05 DKK |
28.512,50 6.613,45 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:05:02 | 12 | 228,05 DKK | 2.736,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:05:02 | 160 | 228,00 DKK | 36.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:05:02 | 41 | 227,95 DKK | 9.345,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:05:04 | 41 | 227,90 DKK | 9.343,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:06:01 | 40 | 227,95 DKK | 9.118,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:06:01 | 41 | 227,85 DKK | 9.341,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:06:01 | 42 | 227,80 DKK | 9.567,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:06:02 | 38 | 227,70 DKK | 8.652,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:08:02 | 40 | 227,75 DKK | 9.110,00 |
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-10-2025 11:08:02 40 227,75 DKK 9.110,00
| Name ROCKWOOL A/S |
Share class B |
ISIN DK0063855168 |
Broker Danske Bank |
Venue XCSE |
Trade Date 30-10-2025 |
Trade Time (CET) 11:10:00 |
Volume 42 |
Price 227,65 DKK |
CCY | Total Value 9.561,30 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:20:04 | 41 | 227,60 DKK | 9.331,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:24:01 | 82 | 227,70 DKK | 18.671,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:24:04 | 42 | 227,75 DKK | 9.565,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:29:01 | 41 | 227,65 DKK | 9.333,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:29:01 | 31 | 227,65 DKK | 7.057,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:29:01 | 9 | 227,65 DKK | 2.048,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:29:01 | 40 | 227,65 DKK | 9.106,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:29:01 | 40 | 227,65 DKK | 9.106,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:31:01 | 80 | 227,75 DKK | 18.220,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
11:33:00 11:33:00 |
39 39 |
227,70 DKK 227,70 DKK |
8.880,30 8.880,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:35:03 | 201 | 227,75 DKK | 45.777,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:39:03 | 39 | 227,65 DKK | 8.878,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:39:04 | 42 | 227,60 DKK | 9.559,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:40:05 | 28 | 227,50 DKK | 6.370,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:41:00 | 28 | 227,45 DKK | 6.368,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:41:00 | 12 | 227,45 DKK | 2.729,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:41:00 | 39 | 227,45 DKK | 8.870,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:42:03 | 42 | 227,40 DKK | 9.550,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
11:42:03 11:45:02 |
1 78 |
227,35 DKK 227,20 DKK |
227,35 17.721,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:52:04 | 40 | 227,30 DKK | 9.092,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:54:03 | 9 | 227,30 DKK | 2.045,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:54:03 | 32 | 227,30 DKK | 7.273,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:55:01 | 15 | 227,30 DKK | 3.409,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:55:01 | 24 | 227,30 DKK | 5.455,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:55:02 | 41 | 227,20 DKK | 9.315,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:56:03 | 39 | 227,10 DKK | 8.856,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:56:05 | 42 | 227,10 DKK | 9.538,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:57:01 | 40 | 226,95 DKK | 9.078,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 11:58:00 | 39 | 226,85 DKK | 8.847,15 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
11:58:02 11:59:04 |
41 41 |
226,90 DKK 226,90 DKK |
9.302,90 9.302,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:04:04 | 39 | 227,15 DKK | 8.858,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:04:04 | 39 | 227,10 DKK | 8.856,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:04:04 | 39 | 227,15 DKK | 8.858,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:04:04 | 1 | 227,15 DKK | 227,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:17:03 | 42 | 227,70 DKK | 9.563,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:17:03 | 41 | 227,70 DKK | 9.335,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:22:02 | 1 | 228,00 DKK | 228,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:22:02 | 38 | 228,00 DKK | 8.664,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:22:03 | 40 | 227,95 DKK | 9.118,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
12:23:03 12:23:04 |
42 40 |
227,60 DKK 227,60 DKK |
9.559,20 9.104,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:26:00 | 21 | 227,45 DKK | 4.776,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:26:00 | 19 | 227,45 DKK | 4.321,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:29:02 | 41 | 227,30 DKK | 9.319,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:29:02 | 40 | 227,25 DKK | 9.090,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:29:02 | 40 | 227,20 DKK | 9.088,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:30:00 | 40 | 227,10 DKK | 9.084,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:30:04 | 41 | 227,05 DKK | 9.309,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:31:02 | 40 | 227,00 DKK | 9.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:45:01 | 77 | 227,20 DKK | 17.494,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
12:46:01 12:46:01 |
154 61 |
227,20 DKK 227,20 DKK |
34.988,80 13.859,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:50:01 | 116 | 227,10 DKK | 26.343,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:50:02 | 124 | 227,00 DKK | 28.148,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:54:02 | 77 | 227,00 DKK | 17.479,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:59:05 | 78 | 227,00 DKK | 17.706,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 12:59:05 | 39 | 227,00 DKK | 8.853,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:12:04 | 40 | 227,35 DKK | 9.094,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:12:04 | 39 | 227,30 DKK | 8.864,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:15:00 | 39 | 227,25 DKK | 8.862,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:15:00 | 38 | 227,25 DKK | 8.635,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
13:24:05 13:27:02 |
24 24 |
227,35 DKK 227,35 DKK |
5.456,40 5.456,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:27:02 | 17 | 227,35 DKK | 3.864,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:29:02 | 23 | 227,35 DKK | 5.229,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:29:05 | 8 | 227,35 DKK | 1.818,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:30:00 | 39 | 227,50 DKK | 8.872,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:37:05 | 41 | 227,40 DKK | 9.323,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:37:05 | 40 | 227,40 DKK | 9.096,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:38:02 | 80 | 227,25 DKK | 18.180,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:38:04 | 40 | 227,15 DKK | 9.086,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:40:01 | 39 | 227,10 DKK | 8.856,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
13:40:01 13:41:05 |
18 20 |
227,10 DKK 227,10 DKK |
4.087,80 4.542,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:41:05 | 10 | 227,10 DKK | 2.271,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:41:05 | 9 | 227,10 DKK | 2.043,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:41:05 | 30 | 227,10 DKK | 6.813,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:41:05 | 41 | 227,05 DKK | 9.309,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:41:05 | 40 | 227,05 DKK | 9.082,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:42:04 | 39 | 227,00 DKK | 8.853,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:47:00 | 41 | 226,90 DKK | 9.302,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:47:00 | 40 | 226,90 DKK | 9.076,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:47:04 | 40 | 226,70 DKK | 9.068,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:47:04 | 42 | 226,60 DKK | 9.517,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:48:05 | 7 | 226,60 DKK | 1.586,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
13:48:05 13:50:04 |
33 1 |
226,60 DKK 226,55 DKK |
7.477,80 226,55 |
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-10-2025 13:50:04 1 226,55 DKK 226,55
| Name ROCKWOOL A/S |
Share class B |
ISIN DK0063855168 |
Broker Danske Bank |
Venue XCSE |
Trade Date 30-10-2025 |
Trade Time (CET) 13:51:02 |
Volume 40 |
Price 226,65 DKK |
CCY | Total Value 9.066,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:55:04 | 84 | 226,65 DKK | 19.038,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:55:05 | 52 | 226,60 DKK | 11.783,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:55:05 | 30 | 226,60 DKK | 6.798,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 13:57:00 | 83 | 226,55 DKK | 18.803,65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
13:57:04 14:12:02 |
40 80 |
226,50 DKK 226,95 DKK |
9.060,00 18.156,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:12:02 | 83 | 226,90 DKK | 18.832,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:12:02 | 79 | 226,80 DKK | 17.917,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:14:02 | 63 | 226,65 DKK | 14.278,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:15:01 | 39 | 226,60 DKK | 8.837,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
14:15:05 14:17:04 |
40 39 |
226,60 DKK 226,50 DKK |
9.064,00 8.833,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:17:04 | 41 | 226,50 DKK | 9.286,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:17:04 | 41 | 226,50 DKK | 9.286,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:17:05 | 41 | 226,45 DKK | 9.284,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:17:05 | 40 | 226,40 DKK | 9.056,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
14:17:05 14:19:01 |
41 39 |
226,30 DKK 226,35 DKK |
9.278,30 8.827,65 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:19:01 | 40 | 226,30 DKK | 9.052,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:19:02 | 17 | 226,25 DKK | 3.846,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:19:04 | 3 | 226,25 DKK | 678,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:19:04 | 20 | 226,25 DKK | 4.525,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
14:19:04 14:19:04 |
17 39 |
226,25 DKK 226,20 DKK |
3.846,25 8.821,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:21:01 | 83 | 226,20 DKK | 18.774,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:21:02 | 83 | 226,15 DKK | 18.770,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:25:05 | 39 | 226,15 DKK | 8.819,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:26:05 | 40 | 226,10 DKK | 9.044,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
14:27:00 14:31:04 |
41 40 |
226,20 DKK 226,65 DKK |
9.274,20 9.066,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:32:02 | 15 | 226,60 DKK | 3.399,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:32:04 | 24 | 226,60 DKK | 5.438,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:32:04 | 15 | 226,60 DKK | 3.399,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:32:05 | 41 | 226,60 DKK | 9.290,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:35:04 | 41 | 226,20 DKK | 9.274,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
14:35:04 14:35:04 |
40 40 |
226,20 DKK 226,20 DKK |
9.048,00 9.048,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:36:04 | 77 | 226,20 DKK | 17.417,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:36:04 | 83 | 226,15 DKK | 18.770,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:57:03 | 124 | 227,50 DKK | 28.210,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 14:58:03 | 82 | 227,55 DKK | 18.659,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
14:59:01 15:00:02 |
83 36 |
227,40 DKK 227,35 DKK |
18.874,20 8.184,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:00:02 | 83 | 227,35 DKK | 18.870,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:02:02 | 77 | 227,20 DKK | 17.494,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:02:02 | 39 | 227,20 DKK | 8.860,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:02:05 | 119 | 227,00 DKK | 27.013,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:03:00 | 115 | 226,90 DKK | 26.093,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
15:04:04 15:04:04 |
65 19 |
226,85 DKK 226,85 DKK |
14.745,25 4.310,15 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:04:04 | 65 | 226,85 DKK | 14.745,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:07:03 | 42 | 226,95 DKK | 9.531,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:12:00 | 42 | 227,00 DKK | 9.534,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:12:00 | 83 | 226,85 DKK | 18.828,55 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
15:12:03 15:13:02 |
84 42 |
226,75 DKK 226,75 DKK |
19.047,00 9.523,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:15:03 | 39 | 226,70 DKK | 8.841,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:15:03 | 38 | 226,70 DKK | 8.614,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:15:03 | 82 | 225,70 DKK | 18.507,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:15:03 | 62 | 225,75 DKK | 13.996,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
15:15:03 15:15:03 |
20 18 |
225,75 DKK 226,15 DKK |
4.515,00 4.070,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:17:00 | 80 | 226,30 DKK | 18.104,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:17:00 | 83 | 226,25 DKK | 18.778,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:17:02 | 82 | 226,15 DKK | 18.544,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:17:02 | 84 | 226,10 DKK | 18.992,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
15:18:00 15:18:01 |
31 47 |
226,05 DKK 226,05 DKK |
7.007,55 10.624,35 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:18:01 | 31 | 226,05 DKK | 7.007,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:18:02 | 82 | 226,00 DKK | 18.532,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:18:02 | 69 | 225,90 DKK | 15.587,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:19:01 | 26 | 226,05 DKK | 5.877,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
15:19:03 15:19:05 |
6 39 |
226,05 DKK 226,00 DKK |
1.356,30 8.814,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:19:05 | 40 | 225,95 DKK | 9.038,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:20:03 | 41 | 225,85 DKK | 9.259,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:21:00 | 41 | 225,80 DKK | 9.257,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:21:00 | 39 | 225,80 DKK | 8.806,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:21:00 | 39 | 225,75 DKK | 8.804,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
15:21:02 15:22:01 |
30 1 |
225,70 DKK 225,80 DKK |
6.771,00 225,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:23:04 | 26 | 225,85 DKK | 5.872,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:23:05 | 12 | 225,85 DKK | 2.710,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:23:05 | 27 | 225,85 DKK | 6.097,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:24:00 | 41 | 225,80 DKK | 9.257,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:24:01 | 21 | 225,75 DKK | 4.740,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-10-2025 30-10-2025 |
15:25:00 15:26:03 |
39 25 |
225,95 DKK 225,90 DKK |
8.812,05 5.647,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:26:05 | 15 | 225,90 DKK | 3.388,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:26:05 | 25 | 225,90 DKK | 5.647,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:27:01 | 3 | 226,05 DKK | 678,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:29:05 | 16 | 226,15 DKK | 3.618,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:29:05 | 23 | 226,15 DKK | 5.201,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:31:01 | 40 | 226,25 DKK | 9.050,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:31:01 | 42 | 226,20 DKK | 9.500,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:32:00 | 42 | 226,30 DKK | 9.504,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:33:03 | 25 | 226,25 DKK | 5.656,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:33:03 | 15 | 226,25 DKK | 3.393,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:33:03 | 25 | 226,25 DKK | 5.656,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:33:04 | 39 | 226,20 DKK | 8.821,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:33:05 | 41 | 226,25 DKK | 9.276,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:33:05 | 39 | 226,20 DKK | 8.821,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:34:01 | 39 | 226,15 DKK | 8.819,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:34:01 | 41 | 226,05 DKK | 9.268,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:34:01 | 81 | 226,05 DKK | 18.310,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:34:03 | 41 | 226,05 DKK | 9.268,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:34:03 | 40 | 226,00 DKK | 9.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:34:03 | 40 | 225,95 DKK | 9.038,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:35:03 | 41 | 225,85 DKK | 9.259,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:35:03 | 39 | 225,80 DKK | 8.806,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:36:01 | 39 | 225,70 DKK | 8.802,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:36:01 | 39 | 225,65 DKK | 8.800,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:36:01 | 40 | 225,50 DKK | 9.020,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:36:03 | 39 | 225,65 DKK | 8.800,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:38:01 | 39 | 225,70 DKK | 8.802,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:38:01 | 39 | 225,60 DKK | 8.798,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:38:01 | 39 | 225,40 DKK | 8.790,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:39:02 | 82 | 225,65 DKK | 18.503,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:39:04 | 80 | 225,60 DKK | 18.048,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:39:04 | 67 | 225,55 DKK | 15.111,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:39:04 | 16 | 225,55 DKK | 3.608,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:39:04 | 77 | 225,50 DKK | 17.363,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:41:00 | 77 | 225,60 DKK | 17.371,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:42:03 | 41 | 225,50 DKK | 9.245,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:45:03 | 78 | 225,85 DKK | 17.616,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:45:05 | 63 | 225,70 DKK | 14.219,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:49:03 | 78 | 225,75 DKK | 17.608,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:50:04 | 77 | 225,95 DKK | 17.398,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:51:05 | 29 | 225,90 DKK | 6.551,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:51:05 | 13 | 225,90 DKK | 2.936,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:51:05 | 29 | 225,90 DKK | 6.551,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:52:01 | 40 | 225,95 DKK | 9.038,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:53:02 | 1 | 225,95 DKK | 225,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:53:05 | 39 | 225,95 DKK | 8.812,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:56:03 | 41 | 226,15 DKK | 9.272,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:56:05 | 39 | 226,40 DKK | 8.829,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 15:59:01 | 116 | 226,30 DKK | 26.250,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:01:00 | 80 | 226,40 DKK | 18.112,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:01:02 | 83 | 226,35 DKK | 18.787,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:06:02 | 79 | 226,55 DKK | 17.897,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:07:01 | 82 | 226,35 DKK | 18.560,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:07:05 | 3 | 226,30 DKK | 678,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:07:05 | 75 | 226,30 DKK | 16.972,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:07:05 | 82 | 226,20 DKK | 18.548,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:07:05 | 66 | 226,20 DKK | 14.929,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:07:05 | 82 | 226,00 DKK | 18.532,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:07:05 | 77 | 226,00 DKK | 17.402,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:10:05 | 42 | 226,30 DKK | 9.504,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:11:02 | 53 | 226,30 DKK | 11.993,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:11:05 | 39 | 226,20 DKK | 8.821,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:11:05 | 41 | 226,20 DKK | 9.274,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:12:05 | 59 | 226,20 DKK | 13.345,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:12:05 | 124 | 226,20 DKK | 28.048,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:16:01 | 39 | 226,05 DKK | 8.815,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:16:04 | 39 | 226,00 DKK | 8.814,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:16:04 | 39 | 226,00 DKK | 8.814,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:17:00 | 83 | 226,00 DKK | 18.758,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:17:00 | 78 | 226,00 DKK | 17.628,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:17:00 | 77 | 225,95 DKK | 17.398,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:22:01 | 82 | 226,05 DKK | 18.536,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:22:01 | 11 | 226,05 DKK | 2.486,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:22:04 | 23 | 226,15 DKK | 5.201,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:22:04 | 38 | 226,15 DKK | 8.593,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:27:01 | 203 | 226,30 DKK | 45.938,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:28:05 | 122 | 226,20 DKK | 27.596,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:30:03 | 126 | 226,40 DKK | 28.526,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:30:03 | 45 | 226,25 DKK | 10.181,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:30:05 | 103 | 226,25 DKK | 23.303,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:31:01 | 123 | 226,30 DKK | 27.834,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:31:05 | 126 | 226,30 DKK | 28.513,80 | |
| B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:33:04 | 124 | 226,20 DKK | 28.048,80 | ||
| DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:33:04 | 33 | 226,15 DKK | 7.462,95 | |||
| ROCKWOOL A/S | XCSE | 30-10-2025 | 16:33:04 | 90 | 226,15 DKK | 20.353,50 | ||||
| ROCKWOOL A/S | B | |||||||||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | |||||||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:33:04 | 117 | 226,10 DKK | 26.453,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:34:00 | 126 | 226,00 DKK | 28.476,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:34:00 | 62 | 225,95 DKK | 14.008,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:34:00 | 2 | 225,95 DKK | 451,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:35:05 | 122 | 226,00 DKK | 27.572,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:35:05 | 70 | 226,00 DKK | ||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:36:00 | 40 | 226,00 DKK | 15.820,00 9.040,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:36:03 | 20 | 226,00 DKK | 4.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:36:03 | 1 | 226,00 DKK | 226,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:36:03 | 22 | 226,00 DKK | 4.972,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:36:04 | 40 | 226,00 DKK | 9.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:36:05 | 43 | 226,00 DKK | 9.718,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:36:05 | 124 | 225,80 DKK | 27.999,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:37:03 | 41 | 225,80 DKK | 9.257,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:37:05 | 43 | 225,70 DKK | 9.705,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:37:05 | 77 | 225,70 DKK | 17.378,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:37:05 | 41 | 225,70 DKK | 9.253,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:38:02 | 78 | 225,65 DKK | 17.600,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:38:02 | 42 | 225,65 DKK | 9.477,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:39:00 | 67 | 225,50 DKK | 15.108,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:39:00 | 17 | 225,50 DKK | 3.833,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:40:00 | 70 | 225,40 DKK | 15.778,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:40:00 | 8 | 225,40 DKK | 1.803,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:40:05 | 60 | 225,40 DKK | 13.524,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:40:05 | 2 | 225,40 DKK | 450,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:40:05 | 149 | 225,40 DKK | 33.584,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:40:05 | 37 | 225,35 DKK | 8.337,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:40:05 | 45 | 225,35 DKK | 10.140,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:41:03 | 1 | 225,35 DKK | 225,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:41:03 | 13 | 225,25 DKK | 2.928,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:41:03 | 70 | 225,25 DKK | 15.767,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:41:03 | 13 | 225,25 DKK | 2.928,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:43:01 | 124 | 225,45 DKK | 27.955,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:43:01 | 115 | 225,45 DKK | 25.926,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:43:02 | 115 | 225,40 DKK | 25.921,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:44:00 | 82 | 225,65 DKK | 18.503,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:45:00 | 84 | 225,60 DKK | 18.950,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:45:00 | 9 | 225,60 DKK | 2.030,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:45:00 | 32 | 225,60 DKK | 7.219,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:45:00 | 60 | 225,60 DKK | 13.536,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:45:00 | 118 | 225,60 DKK | 26.620,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:45:01 | 125 | 225,50 DKK | 28.187,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:46:01 | 165 | 225,45 DKK | 37.199,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-10-2025 | 16:48:00 | 302 | 225,45 DKK | 68.085,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:01:36 | 41 | 224,65 DKK | 9.210,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:02:38 | 39 | 224,15 DKK | 8.741,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:02:38 | 78 | 224,15 DKK | 17.483,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:02:38 | 39 | 224,05 DKK | 8.737,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:02:40 | 40 | 223,85 DKK | 8.954,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:02:57 | 42 | 223,90 DKK | 9.403,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:02:58 | 40 | 223,65 DKK | 8.946,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:03:38 | 41 | 223,60 DKK | 9.167,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:03:43 | 41 | 223,80 DKK | 9.175,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:05:05 | 42 | 223,60 DKK | 9.391,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:05:12 | 40 | 223,80 DKK | 8.952,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:07:12 | 42 | 223,95 DKK | 9.405,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:07:44 | 40 | 224,00 DKK | 8.960,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:08:11 | 14 | 224,10 DKK | 3.137,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:08:11 | 28 | 224,10 DKK | 6.274,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:08:51 | 40 | 224,00 DKK | 8.960,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:08:51 | 40 | 223,90 DKK | 8.956,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:09:57 | 41 | 223,70 DKK | 9.171,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:11:01 | 40 | 223,70 DKK | 8.948,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:11:44 | 39 | 224,00 DKK | 8.736,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:11:44 | 41 | 223,95 DKK | 9.181,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:12:43 | 41 | 223,85 DKK | 9.177,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:14:47 | 39 | 223,85 DKK | 8.730,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:14:47 | 32 | 223,80 DKK | 7.161,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:15:48 | 21 | 223,80 DKK | 4.699,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:15:48 | 59 | 223,80 DKK | 13.204,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:18:16 | 32 | 224,00 DKK | 7.168,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:18:16 | 9 | 224,00 DKK | 2.016,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:18:16 | 81 | 223,80 DKK | 18.127,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:20:13 | 82 | 223,60 DKK | 18.335,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:20:13 | 77 | 223,55 DKK | 17.213,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:20:21 | 17 | 223,60 DKK | 3.801,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:20:21 | 65 | 223,60 DKK | 14.534,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:22:12 | 78 | 223,40 DKK | 17.425,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:25:06 | 49 | 223,30 DKK | 10.941,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:25:51 | 33 | 223,30 DKK | 7.368,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:25:51 | 49 | 223,30 DKK | 10.941,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:30:12 | 120 | 223,40 DKK | 26.808,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:31:17 | 77 | 223,25 DKK | 17.190,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:33:53 | 80 | 223,20 DKK | 17.856,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:34:53 | 80 | 223,20 DKK | 17.856,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:36:25 | 77 | 223,25 DKK | 17.190,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:39:47 | 42 | 223,40 DKK | 9.382,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:40:49 | 83 | 223,20 DKK | 18.525,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:42:06 | 77 | 223,55 DKK | 17.213,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:47:05 | 53 | 223,60 DKK | 11.850,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:47:05 | 7 | 223,60 DKK | 1.565,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:47:31 | 90 | 223,55 DKK | 20.119,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:47:58 | 40 | 223,60 DKK | 8.944,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:47:58 | 41 | 223,60 DKK | 9.167,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:48:05 | 40 | 223,45 DKK | 8.938,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:48:05 | 41 | 223,45 DKK | 9.161,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:51:06 | 40 | 223,45 DKK | 8.938,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:51:06 | 39 | 223,45 DKK | 8.714,55 |
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 31-10-2025 09:51:06 39 223,45 DKK 8.714,55
8 / 19
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:51:06 | 22 | 223,45 DKK | 4.915,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:51:06 | 17 | 223,45 DKK | 3.798,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:51:06 | 22 | 223,45 DKK | 4.915,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:51:18 | 122 | 223,50 DKK | 27.267,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:56:13 | 83 | 223,55 DKK | 18.554,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:56:23 | 11 | 223,45 DKK | 2.457,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:56:54 | 29 | 223,45 DKK | 6.480,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:56:54 | 7 | 223,45 DKK | 1.564,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:57:02 | 4 | 223,45 DKK | 893,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:57:02 | 36 | 223,45 DKK | 8.044,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:57:02 | 40 | 223,40 DKK | 8.936,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 09:57:15 | 41 | 223,30 DKK | 9.155,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:00:01 | 42 | 223,30 DKK | 9.378,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:00:01 | 42 | 223,25 DKK | 9.376,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:04:00 | 41 | 223,05 DKK | 9.145,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:04:03 | 153 | 223,00 DKK | 34.119,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:04:03 | 38 | 223,00 DKK | 8.474,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:07:00 | 80 | 222,90 DKK | 17.832,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:07:00 | 78 | 222,85 DKK | 17.382,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:13:04 | 78 | 222,80 DKK | 17.378,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:14:02 | 84 | 222,80 DKK | 18.715,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:15:00 | 79 | 222,70 DKK | 17.593,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:19:01 | 77 | 223,00 DKK | 17.171,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:19:03 | 83 | 223,05 DKK | 18.513,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:22:00 | 40 | 222,95 DKK | 8.918,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:22:00 | 40 | 222,90 DKK | 8.916,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:24:00 | 77 | 223,00 DKK | 17.171,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:26:05 | 82 | 223,00 DKK | 18.286,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:34:04 | 40 | 222,80 DKK | 8.912,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:34:04 | 40 | 222,80 DKK | 8.912,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:34:04 | 35 | 222,75 DKK | 7.796,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:34:04 | 4 | 222,75 DKK | 891,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:38:04 | 39 | 222,95 DKK | 8.695,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:39:02 | 40 | 222,90 DKK | 8.916,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:41:00 | 37 | 222,80 DKK | 8.243,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:41:03 | 4 | 222,80 DKK | 891,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:41:03 | 37 | 222,80 DKK | 8.243,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:41:03 | 40 | 222,80 DKK | 8.912,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:41:04 | 78 | 222,80 DKK | 17.378,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:51:02 | 40 | 223,00 DKK | 8.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:53:05 | 29 | 222,95 DKK | 6.465,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:58:00 | 40 | 222,90 DKK | 8.916,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 10:58:00 | 42 | 222,90 DKK | 9.361,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:00:01 | 39 | 222,90 DKK | 8.693,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:03:00 | 42 | 223,45 DKK | 9.384,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
31-10-2025 31-10-2025 |
11:03:00 11:06:00 |
83 1 |
223,45 DKK 223,55 DKK |
18.546,35 223,55 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:06:00 | 40 | 223,55 DKK | 8.942,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:06:00 | 40 | 223,55 DKK | 8.942,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:09:03 | 82 | 223,60 DKK | 18.335,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:11:01 | 41 | 223,60 DKK | 9.167,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:11:01 | 39 | 223,60 DKK | 8.720,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:11:02 | 39 | 223,55 DKK | 8.718,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:11:03 | 42 | 223,55 DKK | 9.389,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:12:01 | 42 | 223,65 DKK | 9.393,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:14:03 | 35 | 223,70 DKK | 7.829,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:17:04 | 7 | 223,70 DKK | 1.565,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:17:04 | 35 | 223,70 DKK | 7.829,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:17:04 | 42 | 223,70 DKK | 9.395,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:17:04 | 80 | 223,75 DKK | 17.900,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:18:03 | 59 | 223,70 DKK | 13.198,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:18:03 | 23 | 223,70 DKK | 5.145,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:18:04 | 79 | 223,65 DKK | 17.668,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:18:05 | 20 | 223,60 DKK | 4.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:19:05 | 60 | 223,60 DKK | 13.416,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:19:05 | 6 | 223,60 DKK | 1.341,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:19:05 | 14 | 223,60 DKK | 3.130,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:24:00 | 42 | 223,50 DKK | 9.387,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:24:00 | 41 | 223,45 DKK | 9.161,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:24:01 | 1 | 223,40 DKK | 223,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:24:01 | 40 | 223,40 DKK | 8.936,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:31:03 | 42 | 223,20 DKK | 9.374,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:41:04 | 40 | 223,25 DKK | 8.930,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 11:53:05 | 83 | 223,25 DKK | 18.529,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:02:00 | 81 | 223,35 DKK | 18.091,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:02:00 | 80 | 223,35 DKK | 17.868,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:02:00 | 9 | 223,35 DKK | 2.010,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:04:01 | 40 | 223,25 DKK | 8.930,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:04:01 | 78 | 223,25 DKK | 17.413,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:04:01 | 41 | 223,20 DKK | 9.151,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:04:01 | 41 | 223,10 DKK | 9.147,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:04:01 | 81 | 223,10 DKK | 18.071,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:04:03 | 4 | 223,10 DKK | 892,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:04:03 | 27 | 223,10 DKK | 6.023,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:04:03 | 39 | 223,10 DKK | 8.700,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:11:05 | 46 | 223,55 DKK | 10.283,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:12:05 | 42 | 223,45 DKK | 9.384,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:13:03 | 40 | 223,40 DKK | 8.936,00 | |
| XCSE | 31-10-2025 | 12:13:03 | 41 | 223,35 DKK | ||||||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | 9.157,35 | ||||||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:15:01 | 41 | 223,40 DKK | 9.159,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:16:05 | 41 | 223,55 DKK | 9.165,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:19:03 | 78 | 223,45 DKK | 17.429,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:21:01 | 36 | 223,50 DKK | 8.046,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:25:00 | 41 | 223,60 DKK | 9.167,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:27:02 | 39 | 223,50 DKK | 8.716,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:27:04 | 30 | 223,65 DKK | 6.709,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:27:04 | 12 | 223,65 DKK | 2.683,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:29:04 | 14 | 223,55 DKK | 3.129,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:30:00 | 26 | 223,55 DKK | 5.812,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:30:00 | 14 | 223,55 DKK | 3.129,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:34:04 | 83 | 223,65 DKK | 18.562,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:35:01 | 83 | 223,60 DKK | 18.558,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:35:01 | 80 | 223,55 DKK | 17.884,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:35:04 | 11 | 223,50 DKK | 2.458,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:35:04 | 69 | 223,50 DKK | 15.421,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:35:04 | 11 | 223,50 DKK | 2.458,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:35:04 | 82 | 223,45 DKK | 18.322,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:36:04 | 80 | 223,40 DKK | 17.872,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:37:02 | 41 | 223,40 DKK | 9.159,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:37:02 | 39 | 223,40 DKK | 8.712,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:37:02 | 40 | 223,35 DKK | 8.934,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:39:02 | 21 | 223,25 DKK | 4.688,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:39:02 | 20 | 223,25 DKK | 4.465,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:39:02 | 41 | 223,25 DKK | 9.153,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:47:01 | 41 | 223,50 DKK | 9.163,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:49:03 | 40 | 223,50 DKK | 8.940,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:51:01 | 18 | 223,50 DKK | 4.023,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:51:03 | 14 | 223,50 DKK | 3.129,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:52:03 | 41 | 223,50 DKK | 9.163,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:53:01 | 132 | 223,50 DKK | 29.502,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 12:59:05 | 31 | 223,45 DKK | 6.926,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:00:00 | 41 | 223,35 DKK | 9.157,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:00:02 | 41 | 223,20 DKK | 9.151,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:00:02 | 30 | 223,20 DKK | 6.696,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:02:04 | 77 | 223,15 DKK | 17.182,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:02:04 | 80 | 223,10 DKK | 17.848,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:03:00 | 80 | 223,05 DKK | 17.844,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:04:00 | 83 | 223,00 DKK | 18.509,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:04:00 | 41 | 223,00 DKK | 9.143,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:04:02 | 122 | 222,90 DKK | 27.193,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:06:01 | 14 | 222,85 DKK | 3.119,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:08:03 | 40 | 222,85 DKK | 8.914,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:13:02 | 40 | 222,90 DKK | 8.916,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:22:01 | 39 | 222,85 DKK | 8.691,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:24:01 | 78 | 222,95 DKK | 17.390,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:26:04 | 42 | 222,90 DKK | 9.361,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:31:02 | 42 | 222,85 DKK | 9.359,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:31:05 | 40 | 222,80 DKK | 8.912,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:34:01 | 41 | 222,85 DKK | 9.136,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:34:03 | 39 | 222,75 DKK | 8.687,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:35:00 | 79 | 222,65 DKK | 17.589,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:37:03 | 52 | 222,80 DKK | 11.585,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:37:03 | 28 | 222,80 DKK | 6.238,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:38:00 | 81 | 222,80 DKK | 18.046,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:38:00 | 82 | 222,60 DKK | 18.253,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:45:02 | 40 | 222,65 DKK | 8.906,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:48:01 | 25 | 222,55 DKK | 5.563,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:51:02 | 39 | 222,80 DKK | 8.689,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:51:04 | 39 | 222,80 DKK | 8.689,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:51:04 | 3 | 222,70 DKK | 668,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:51:04 | 36 | 222,70 DKK | 8.017,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:58:00 | 89 | 222,90 DKK | 19.838,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:59:04 | 79 | 222,90 DKK | 17.609,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:59:04 | 16 | 222,80 DKK | 3.564,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 13:59:04 | 61 | 222,80 DKK | 13.590,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:01:01 | 92 | 222,65 DKK | 20.483,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:01:02 | 83 | 222,50 DKK | 18.467,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:03:04 | 79 | 222,45 DKK | 17.573,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:05:01 | 40 | 222,35 DKK | 8.894,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:05:03 | 126 | 222,35 DKK | 28.016,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:16:03 | 83 | 222,40 DKK | 18.459,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:16:03 | 41 | 222,40 DKK | 9.118,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:16:05 | 116 | 222,35 DKK | 25.792,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:17:05 | 83 | 222,25 DKK | 18.446,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:23:03 | 81 | 222,25 DKK | 18.002,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:24:01 | 42 | 222,25 DKK | 9.334,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:24:01 | 42 | 222,15 DKK | 9.330,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:24:02 | 83 | 222,70 DKK | 18.484,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:24:02 | 84 | 222,65 DKK | 18.702,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:24:03 | 42 | 222,60 DKK | 9.349,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:24:03 | 42 | 222,55 DKK | 9.347,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:30:04 | 39 | 222,50 DKK | 8.677,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:30:04 | 41 | 222,50 DKK | 9.122,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:32:03 | 41 | 222,50 DKK | 9.122,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:34:01 | 84 | 222,55 DKK | 18.694,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:35:01 | 65 | 222,75 DKK | 14.478,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:35:03 | 79 | 222,65 DKK | 17.589,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:36:05 | 79 | 222,55 DKK | 17.581,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:37:00 | 57 | 222,50 DKK | 12.682,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:40:01 | 78 | 222,45 DKK | 17.351,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:42:05 | 41 | 222,45 DKK | 9.120,45 |
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 31-10-2025 14:42:05 41 222,45 DKK 9.120,45
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:43:00 | 39 | 222,35 DKK | 8.671,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:43:01 | 41 | 222,35 DKK | 9.116,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:46:02 | 39 | 222,50 DKK | 8.677,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:46:02 | 24 | 222,65 DKK | 5.343,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:46:02 | 21 | 222,65 DKK | 4.675,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:46:02 | 22 | 222,65 DKK | 4.898,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:46:05 | 60 | 222,65 DKK | 13.359,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:47:03 | 41 | 222,55 DKK | 9.124,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:48:05 | 42 | 222,45 DKK | 9.342,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:48:05 | 83 | 222,45 DKK | 18.463,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:48:05 | 42 | 222,45 DKK | 9.342,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:52:00 | 42 | 222,70 DKK | 9.353,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:52:02 | 69 | 222,70 DKK | 15.366,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:52:03 | 39 | 222,60 DKK | 8.681,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:52:04 | 39 | 222,55 DKK | 8.679,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:52:05 | 1 | 222,55 DKK | 222,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:53:01 | 64 | 222,60 DKK | 14.246,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:53:05 | 41 | 222,75 DKK | 9.132,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:56:01 | 40 | 222,70 DKK | 8.908,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 14:58:03 | 122 | 223,10 DKK | 27.218,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:00:05 | 71 | 223,30 DKK | 15.854,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:00:05 | 39 | 223,30 DKK | 8.708,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:01:03 | 32 | 223,25 DKK | 7.144,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:01:03 | 10 | 223,25 DKK | 2.232,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:02:00 | 60 | 223,25 DKK | 13.395,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:04:04 | 41 | 223,10 DKK | 9.147,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:07:01 | 44 | 223,25 DKK | 9.823,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:07:01 | 67 | 223,25 DKK | 14.957,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:07:02 | 40 | 223,20 DKK | 8.928,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:07:02 | 60 | 223,20 DKK | 13.392,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:07:04 | 39 | 223,20 DKK | 8.704,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:10:00 | 39 | 223,25 DKK | 8.706,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:13:01 | 37 | 223,35 DKK | 8.263,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:13:01 | 46 | 223,35 DKK | 10.274,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:13:01 | 122 | 223,35 DKK | 27.248,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:13:01 | 122 | 223,35 DKK | 27.248,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:13:03 | 80 | 223,25 DKK | 17.860,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:15:00 | 77 | 223,20 DKK | 17.186,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:15:00 | 82 | 223,15 DKK | 18.298,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:15:00 | 5 | 223,10 DKK | 1.115,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:15:00 | 3 | 223,20 DKK | 669,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:15:00 | 75 | 223,20 DKK | 16.740,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:19:00 | 81 | 223,20 DKK | 18.079,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:19:00 | 84 | 223,20 DKK | 18.748,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:19:02 | 70 | 223,20 DKK | 15.624,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:19:02 | 81 | 223,05 DKK | 18.067,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:19:02 | 79 | 223,05 DKK | 17.620,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:20:02 | 1 | 223,15 DKK | 223,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:20:03 | 39 | 223,05 DKK | 8.698,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:20:03 | 37 | 223,00 DKK | 8.251,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:20:03 | 3 | 223,00 DKK | 669,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:20:03 | 37 | 223,00 DKK | 8.251,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:20:03 | 227 | 223,00 DKK | 50.621,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:20:03 | 41 | 223,00 DKK | 9.143,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:20:03 | 42 | 223,00 DKK | 9.366,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:20:03 | 40 | 223,00 DKK | 8.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:20:04 | 36 | 223,05 DKK | 8.029,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:20:04 | 25 | 223,05 DKK | 5.576,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:20:04 | 40 | 223,05 DKK | 8.922,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:20:05 | 78 | 223,55 DKK | 17.436,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:20:05 | 42 | 223,40 DKK | 9.382,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:20:05 | 41 | 223,40 DKK | 9.159,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:21:02 | 41 | 223,35 DKK | 9.157,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:21:05 | 40 | 223,30 DKK | 8.932,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:22:05 | 37 | 223,25 DKK | 8.260,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:26:01 | 40 | 223,15 DKK | 8.926,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:27:04 | 41 | 223,05 DKK | 9.145,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:28:03 | 90 | 223,05 DKK | 20.074,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:28:03 | 219 | 223,05 DKK | 48.847,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:28:04 | 1 | 223,05 DKK | 223,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:28:04 | 86 | 223,05 DKK | 19.182,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:29:01 | 18 | 223,05 DKK | 4.014,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:29:03 | 7 | 223,05 DKK | 1.561,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:29:03 | 54 | 223,05 DKK | 12.044,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:29:03 | 41 | 222,90 DKK | 9.138,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:29:03 | 40 | 222,90 DKK | 8.916,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:34:01 | 42 | 222,75 DKK | 9.355,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:34:01 | 42 | 222,75 DKK | 9.355,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:34:01 | 41 | 222,75 DKK | 9.132,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:34:01 | 123 | 222,70 DKK | 27.392,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:35:01 | 117 | 223,10 DKK | 26.102,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:35:05 | 118 | 223,15 DKK | 26.331,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:36:00 | 116 | 223,25 DKK | 25.897,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:37:04 | 71 | 223,30 DKK | 15.854,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:38:00 | 80 | 223,55 DKK | 17.884,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:39:02 | 1 | 223,55 DKK | 223,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:39:02 | 1 | 223,55 DKK | 223,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:39:04 | 77 | 223,45 DKK | 17.205,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:39:04 | 240 | 223,45 DKK | 53.628,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:40:01 | 81 | 223,40 DKK | 18.095,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:40:01 | 115 | 223,40 DKK | 25.691,00 |
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 31-10-2025 15:40:01 115 223,40 DKK 25.691,00
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:40:05 | 219 | 223,40 DKK | 48.924,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:45:01 | 41 | 223,45 DKK | 9.161,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:45:04 | 39 | 223,40 DKK | 8.712,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:45:04 | 165 | 223,40 DKK | 36.861,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:47:01 | 39 | 223,05 DKK | 8.698,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:47:01 | 4 | 223,05 DKK | 892,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:47:04 | 1 | 223,00 DKK | 223,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:47:04 | 39 | 223,00 DKK | 8.697,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:48:04 | 41 | 222,95 DKK | 9.140,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:53:03 | 9 | 223,00 DKK | 2.007,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:53:05 | 33 | 223,00 DKK | 7.359,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:53:05 | 42 | 223,00 DKK | 9.366,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:53:05 | 9 | 223,00 DKK | 2.007,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:54:00 | 79 | 222,95 DKK | 17.613,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:54:00 | 1 | 223,00 DKK | 223,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:54:00 | 126 | 223,00 DKK | 28.098,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:54:00 | 77 | 222,95 DKK | 17.167,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:54:00 | 219 | 222,95 DKK | 48.826,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:54:00 | 80 | 222,90 DKK | 17.832,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:54:03 | 122 | 223,00 DKK | 27.206,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:54:03 | 24 | 223,00 DKK | 5.352,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:55:02 | 282 | 223,00 DKK | 62.886,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:56:05 | 81 | 223,05 DKK | 18.067,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:57:00 | 79 | 223,00 DKK | 17.617,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 15:59:01 | 61 | 223,15 DKK | 13.612,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 16:00:02 | 83 | 223,30 DKK | 18.533,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 16:00:05 | 219 | 223,30 DKK | 48.902,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 16:00:05 | 77 | 223,20 DKK | 17.186,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 16:01:00 | 83 | 223,15 DKK | 18.521,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 16:02:01 | 120 | 223,10 DKK | 26.772,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 16:09:00 | 2.273 | 223,25 DKK | 507.447,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 31-10-2025 | 16:09:00 | 229 | 223,25 DKK | 51.124,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:00:29 | 40 | 222,85 DKK | 8.914,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:01:07 | 40 | 222,35 DKK | 8.894,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:01:07 | 41 | 221,85 DKK | 9.095,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:02:44 | 40 | 221,40 DKK | 8.856,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:05:17 | 2 | 221,25 DKK | 442,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:05:17 | 39 | 221,25 DKK | 8.628,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:05:17 | 2 | 221,25 DKK | 442,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:05:17 | 39 | 221,00 DKK | 8.619,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:05:17 | 39 | 221,25 DKK | 8.628,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:07:53 | 40 | 221,40 DKK | 8.856,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:07:53 | 39 | 221,40 DKK | 8.634,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:08:52 | 40 | 221,80 DKK | 8.872,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:09:31 | 42 | 221,80 DKK | 9.315,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:10:00 | 40 | 221,75 DKK | 8.870,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:10:01 | 39 | 221,75 DKK | 8.648,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:12:56 | 40 | 221,70 DKK | 8.868,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:15:08 | 31 | 221,65 DKK | 6.871,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:15:42 | 144 | 221,65 DKK | 31.917,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:15:46 | 41 | 221,55 DKK | 9.083,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:15:46 | 10 | 221,45 DKK | 2.214,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:15:46 | 31 | 221,45 DKK | 6.864,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:17:05 | 39 | 221,40 DKK | 8.634,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:17:05 | 1 | 221,35 DKK | 221,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:18:28 | 39 | 221,40 DKK | 8.634,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:20:52 | 90 | 221,40 DKK | 19.926,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:21:48 | 40 | 221,40 DKK | 8.856,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:22:44 | 1 | 221,40 DKK | 221,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:22:44 | 12 | 221,40 DKK | 2.656,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:22:44 | 28 | 221,40 DKK | 6.199,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:23:38 | 81 | 221,30 DKK | 17.925,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:24:41 | 40 | 221,30 DKK | 8.852,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:24:41 | 40 | 221,30 DKK | 8.852,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:29:07 | 74 | 221,55 DKK | 16.394,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:29:12 | 40 | 221,40 DKK | 8.856,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:31:30 | 75 | 221,95 DKK | 16.646,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:32:06 | 41 | 222,00 DKK | 9.102,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:32:06 | 39 | 221,90 DKK | 8.654,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:35:27 | 205 | 222,05 DKK | 45.520,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:39:46 | 206 | 222,00 DKK | 45.732,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:45:09 | 122 | 222,50 DKK | 27.145,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:51:12 | 79 | 222,50 DKK | 17.577,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:52:43 | 88 | 222,55 DKK | 19.584,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:53:00 | 42 | 222,35 DKK | 9.338,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:53:50 | 31 | 222,30 DKK | 6.891,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:53:50 | 8 | 222,30 DKK | 1.778,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:57:14 | 39 | 222,20 DKK | 8.665,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:57:14 | 39 | 222,20 DKK | 8.665,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 09:59:30 | 40 | 222,15 DKK | 8.886,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:00:01 | 40 | 222,05 DKK | 8.882,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:04:05 | 45 | 221,70 DKK | 9.976,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:05:02 | 47 | 221,65 DKK | 10.417,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:06:01 | 111 | 221,65 DKK | 24.603,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:06:01 | 88 | 221,65 DKK | 19.505,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:06:01 | 57 | 221,60 DKK | 12.631,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:06:01 | 67 | 221,60 DKK | 14.847,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:06:04 | 80 | 221,40 DKK | 17.712,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:07:01 | 25 | 221,35 DKK | 5.533,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:07:01 | 17 | 221,35 DKK | 3.762,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:09:05 | 83 | 220,90 DKK | 18.334,70 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:11:00 | 40 | 221,00 DKK | 8.840,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:13:04 | 2 | 221,00 DKK | 442,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:13:04 | 77 | 221,00 DKK | 17.017,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:14:00 | 78 | 220,95 DKK | 17.234,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:14:02 | 81 | 220,90 DKK | 17.892,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:17:02 | 83 | 221,05 DKK | 18.347,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:20:00 | 120 | 221,05 DKK | 26.526,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:20:00 | 42 | 221,05 DKK | 9.284,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:28:03 | 61 | 220,95 DKK | 13.477,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:28:03 | 22 | 220,95 DKK | 4.860,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:28:03 | 61 | 220,95 DKK | 13.477,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:30:01 | 77 | 220,90 DKK | 17.009,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:33:04 | 81 | 221,15 DKK | 17.913,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:33:05 | 77 | 221,10 DKK | 17.024,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:39:00 | 35 | 221,10 DKK | 7.738,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:39:00 | 43 | 221,10 DKK | 9.507,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:40:01 | 79 | 221,10 DKK | 17.466,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
03-11-2025 03-11-2025 |
10:47:00 10:47:01 |
115 125 |
221,10 DKK 221,10 DKK |
25.426,50 27.637,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:52:04 | 83 | 221,55 DKK | 18.388,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 10:58:03 | 79 | 221,60 DKK | 17.506,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:03:00 | 39 | 221,55 DKK | 8.640,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:05:02 | 42 | 221,65 DKK | 9.309,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:05:02 | 42 | 221,65 DKK | 9.309,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:06:00 | 39 | 221,60 DKK | 8.642,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:06:05 | 82 | 221,40 DKK | 18.154,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:06:05 | 79 | 221,40 DKK | 17.490,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:14:04 | 20 | 221,45 DKK | 4.429,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:18:03 | 36 | 221,50 DKK | 7.974,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:19:02 | 4 | 221,50 DKK | 886,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:19:02 | 36 | 221,50 DKK | 7.974,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:26:02 | 40 | 221,65 DKK | 8.866,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:28:00 | 41 | 221,60 DKK | 9.085,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:33:00 | 78 | 221,60 DKK | 17.284,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:38:05 | 94 | 222,00 DKK | 20.868,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:38:05 | 95 | 222,00 DKK | 21.090,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:39:04 | 7 | 221,95 DKK | 1.553,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:40:03 | 117 | 221,85 DKK | 25.956,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:44:02 | 59 | 221,80 DKK | 13.086,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:44:02 | 19 | 221,80 DKK | 4.214,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:44:02 | 59 | 221,80 DKK | 13.086,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:52:03 | 25 | 221,90 DKK | 5.547,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:52:03 | 58 | 221,90 DKK | 12.870,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:53:03 | 23 | 221,80 DKK | 5.101,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:55:01 | 41 | 222,00 DKK | 9.102,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 11:55:01 | 168 | 222,00 DKK | 37.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:00:00 | 24 | 222,00 DKK | 5.328,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:07:04 | 78 | 222,25 DKK | 17.335,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:07:04 | 28 | 222,25 DKK | 6.223,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:07:04 | 33 | 222,25 DKK | 7.334,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
03-11-2025 03-11-2025 |
12:07:04 12:08:00 |
81 81 |
222,15 DKK 222,15 DKK |
17.994,15 17.994,15 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:13:03 | 155 | 222,15 DKK | 34.433,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:16:00 | 160 | 222,15 DKK | 35.544,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:23:00 | 40 | 222,20 DKK | 8.888,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:23:00 | 39 | 222,20 DKK | 8.665,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:25:00 | 40 | 222,20 DKK | 8.888,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:28:05 | 78 | 222,10 DKK | 17.323,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:33:01 | 40 | 222,15 DKK | 8.886,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:41:05 | 12 | 222,25 DKK | 2.667,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:43:02 | 8 | 222,40 DKK | 1.779,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:44:01 | 31 | 222,40 DKK | 6.894,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:44:01 | 39 | 222,40 DKK | 8.673,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:44:01 | 39 | 222,40 DKK | 8.673,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:45:00 | 40 | 222,35 DKK | 8.894,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:46:02 | 41 | 222,30 DKK | 9.114,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:46:02 | 42 | 222,30 DKK | 9.336,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:49:00 | 122 | 222,40 DKK | 27.132,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:52:01 | 116 | 222,35 DKK | 25.792,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:52:01 | 6 | 222,35 DKK | 1.334,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:52:01 | 41 | 222,35 DKK | 9.116,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:52:01 | 41 | 222,35 DKK | 9.116,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:52:01 | 40 | 222,35 DKK | 8.894,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
03-11-2025 03-11-2025 |
12:52:01 12:52:01 |
41 40 |
222,35 DKK 222,35 DKK |
9.116,35 8.894,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:54:00 | 4 | 222,35 DKK | 889,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:54:00 | 273 | 222,35 DKK | 60.701,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 12:54:01 | 233 | 222,30 DKK | 51.795,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:02:05 | 39 | 222,30 DKK | 8.669,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:06:03 | 39 | 222,30 DKK | 8.669,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:06:03 | 39 | 222,30 DKK | 8.669,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:06:03 | 9 | 222,30 DKK | 2.000,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:06:03 | 13 | 222,30 DKK | 2.889,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:06:05 | 122 | 222,30 DKK | 27.120,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:07:01 | 79 | 222,15 DKK | 17.549,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:09:02 | 51 | 221,85 DKK | 11.314,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:11:03 | 83 | 222,15 DKK | 18.438,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:16:00 | 37 | 222,00 DKK | 8.214,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:18:03 | 125 | 222,15 DKK | 27.768,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:20:00 | 75 | 222,20 DKK | 16.665,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:20:00 | 6 | 222,20 DKK | 1.333,20 |
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-11-2025 13:20:00 6 222,20 DKK 1.333,20
| Name ROCKWOOL A/S |
Share class B |
ISIN DK0063855168 |
Broker Danske Bank |
Venue XCSE |
Trade Date 03-11-2025 |
Trade Time (CET) 13:20:00 |
Volume 75 |
Price 222,20 DKK |
CCY | Total Value 16.665,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:20:03 | 81 | 222,15 DKK | 17.994,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:24:02 | 39 | 222,10 DKK | 8.661,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:25:02 | 39 | 222,10 DKK | 8.661,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:30:03 | 42 | 222,00 DKK | 9.324,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:30:03 | 41 | 221,90 DKK | 9.097,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:36:03 | 40 | 221,95 DKK | 8.878,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:38:02 | 21 | 221,80 DKK | 4.657,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:52:03 | 81 | 221,80 DKK | 17.965,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:52:04 | 84 | 221,65 DKK | 18.618,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
03-11-2025 03-11-2025 |
13:52:04 13:54:02 |
82 60 |
221,60 DKK 221,50 DKK |
18.171,20 13.290,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:54:02 | 22 | 221,50 DKK | 4.873,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:54:03 | 7 | 221,50 DKK | 1.550,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:56:03 | 115 | 221,35 DKK | 25.455,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:57:03 | 15 | 221,35 DKK | 3.320,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:58:00 | 3 | 221,30 DKK | 663,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:58:00 | 36 | 221,30 DKK | 7.966,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 13:58:03 | 21 | 221,30 DKK | 4.647,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:02:04 | 40 | 221,10 DKK | 8.844,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:04:00 | 39 | 221,10 DKK | 8.622,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:04:02 | 39 | 221,05 DKK | 8.620,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:06:01 | 83 | 221,00 DKK | 18.343,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
03-11-2025 03-11-2025 |
14:06:01 14:16:00 |
42 39 |
221,00 DKK 221,05 DKK |
9.282,00 8.620,95 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:16:00 | 39 | 221,05 DKK | 8.620,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:25:00 | 83 | 221,00 DKK | 18.343,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:25:00 | 79 | 221,00 DKK | 17.459,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:26:05 | 42 | 220,95 DKK | 9.279,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:35:02 | 41 | 221,10 DKK | 9.065,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:39:01 | 156 | 221,40 DKK | 34.538,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:43:05 | 118 | 221,45 DKK | 26.131,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:43:05 | 121 | 221,40 DKK | 26.789,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:45:01 | 81 | 221,35 DKK | 17.929,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:45:01 | 75 | 221,30 DKK | 16.597,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
03-11-2025 03-11-2025 |
14:45:01 14:45:03 |
4 79 |
221,30 DKK 221,20 DKK |
885,20 17.474,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:48:01 | 14 | 221,05 DKK | 3.094,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:48:05 | 125 | 221,05 DKK | 27.631,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:53:00 | 79 | 221,05 DKK | 17.462,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:54:02 | 39 | 221,00 DKK | 8.619,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:54:02 | 38 | 221,00 DKK | 8.398,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:54:02 | 39 | 221,00 DKK | 8.619,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 14:57:05 | 40 | 220,95 DKK | 8.838,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:01:01 | 69 | 220,90 DKK | 15.242,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:01:01 | 11 | 220,90 DKK | 2.429,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
03-11-2025 03-11-2025 |
15:05:02 15:05:02 |
83 42 |
220,90 DKK 220,90 DKK |
18.334,70 9.277,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:05:02 | 41 | 220,90 DKK | 9.056,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:05:02 | 42 | 220,90 DKK | 9.277,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:07:02 | 60 | 221,50 DKK | 13.290,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:07:02 | 22 | 221,50 DKK | 4.873,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:07:02 | 24 | 221,50 DKK | 5.316,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:09:04 | 116 | 221,45 DKK | 25.688,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:12:04 | 125 | 221,55 DKK | 27.693,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:12:04 | 31 | 221,55 DKK | 6.868,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:12:04 | 89 | 221,55 DKK | 19.717,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:12:04 | 31 | 221,55 DKK | 6.868,05 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
03-11-2025 03-11-2025 |
15:13:00 15:13:03 |
117 119 |
221,50 DKK 221,40 DKK |
25.915,50 26.346,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:15:05 | 122 | 221,25 DKK | 26.992,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:15:05 | 40 | 221,25 DKK | 8.850,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:18:03 | 20 | 221,15 DKK | 4.423,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:19:01 | 100 | 221,15 DKK | 22.115,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:19:01 | 20 | 221,15 DKK | 4.423,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:19:01 | 1 | 221,20 DKK | 221,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:19:02 | 125 | 221,15 DKK | 27.643,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:20:00 | 12 | 221,25 DKK | 2.655,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
03-11-2025 03-11-2025 |
15:20:00 15:20:05 |
35 77 |
221,25 DKK 221,10 DKK |
7.743,75 17.024,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:20:05 | 79 | 221,05 DKK | 17.462,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:26:04 | 81 | 220,95 DKK | 17.896,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:26:04 | 40 | 220,95 DKK | 8.838,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:27:01 | 121 | 220,95 DKK | 26.734,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:27:01 | 46 | 220,95 DKK | 10.163,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:29:00 | 77 | 220,90 DKK | 17.009,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:29:05 | 23 | 220,85 DKK | 5.079,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:30:00 | 61 | 220,85 DKK | 13.471,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:30:00 | 23 | 220,85 DKK | 5.079,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:30:00 | 42 | 220,80 DKK | 9.273,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
03-11-2025 03-11-2025 |
15:30:01 15:30:01 |
42 37 |
220,75 DKK 220,75 DKK |
9.271,50 8.167,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:30:01 | 39 | 220,75 DKK | 8.609,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:30:01 | 84 | 220,75 DKK | 18.543,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:30:04 | 84 | 220,55 DKK | 18.526,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:30:04 | 33 | 220,55 DKK | 7.278,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:31:02 | 115 | 220,50 DKK | 25.357,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:31:04 | 102 | 220,40 DKK | 22.480,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:34:04 | 80 | 220,35 DKK | 17.628,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:37:00 | 202 | 220,25 DKK | 44.490,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:37:00 | 17 | 220,25 DKK | 3.744,25 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:39:02 | 197 | 220,30 DKK | 43.399,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:40:04 | 162 | 220,20 DKK | 35.672,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:40:04 | 41 | 220,20 DKK | 9.028,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:40:04 | 40 | 220,20 DKK | 8.808,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:42:05 | 73 | 220,10 DKK | 16.067,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:43:00 | 124 | 220,10 DKK | 27.292,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:43:00 | 15 | 220,10 DKK | 3.301,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:49:04 | 118 | 220,70 DKK | 26.042,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:49:04 | 83 | 220,65 DKK | 18.313,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:49:04 | 37 | 220,65 DKK | 8.164,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:49:04 | 83 | 220,65 DKK | 18.313,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:49:05 | 123 | 220,60 DKK | 27.133,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:49:05 | 41 | 220,60 DKK | 9.044,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:50:04 | 126 | 220,50 DKK | 27.783,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:50:04 | 41 | 220,50 DKK | 9.040,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:51:01 | 60 | 220,35 DKK | 13.221,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:51:01 | 75 | 220,35 DKK | 16.526,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:55:02 | 82 | 220,40 DKK | 18.072,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:58:00 | 125 | 220,65 DKK | 27.581,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:58:02 | 54 | 220,65 DKK | 11.915,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:58:04 | 22 | 220,65 DKK | 4.854,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:58:04 | 55 | 220,65 DKK | 12.135,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:58:04 | 22 | 220,65 DKK | 4.854,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:59:05 | 25 | 220,75 DKK | 5.518,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 15:59:05 | 124 | 220,75 DKK | 27.373,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:00:01 | 24 | 220,75 DKK | 5.298,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:00:01 | 17 | 220,75 DKK | 3.752,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:00:02 | 119 | 220,70 DKK | 26.263,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:01:02 | 122 | 220,60 DKK | 26.913,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:01:02 | 37 | 220,60 DKK | 8.162,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:01:02 | 83 | 220,60 DKK | 18.309,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:01:02 | 118 | 220,60 DKK | 26.030,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:01:02 | 4 | 220,60 DKK | 882,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:01:03 | 123 | 220,60 DKK | 27.133,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:01:04 | 2 | 220,55 DKK | 441,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:06:01 | 79 | 220,75 DKK | 17.439,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:06:03 | 15 | 220,75 DKK | 3.311,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:06:03 | 62 | 220,75 DKK | 13.686,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:07:00 | 79 | 220,70 DKK | 17.435,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:08:01 | 25 | 221,15 DKK | 5.528,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:08:01 | 22 | 221,15 DKK | 4.865,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:08:05 | 8 | 221,15 DKK | 1.769,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:09:01 | 5 | 221,15 DKK | 1.105,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:10:00 | 13 | 221,15 DKK | 2.874,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:12:02 | 44 | 221,60 DKK | 9.750,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:12:02 | 152 | 221,60 DKK | 33.683,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:13:02 | 3 | 222,05 DKK | 666,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:13:02 | 26 | 222,05 DKK | 5.773,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:13:05 | 168 | 222,25 DKK | 37.338,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:13:05 | 35 | 222,25 DKK | 7.778,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:14:00 | 208 | 222,25 DKK | 46.228,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:14:01 | 184 | 222,15 DKK | 40.875,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:14:01 | 20 | 222,15 DKK | 4.443,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:14:01 | 96 | 222,10 DKK | 21.321,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:14:01 | 6 | 222,10 DKK | 1.332,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:14:01 | 1 | 222,10 DKK | 222,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:14:01 | 1 | 222,10 DKK | 222,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:14:01 | 104 | 222,10 DKK | 23.098,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:14:01 | 168 | 221,95 DKK | 37.287,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:14:05 | 3 | 222,15 DKK | 666,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:16:04 | 153 | 222,20 DKK | 33.996,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:16:05 | 159 | 222,10 DKK | 35.313,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:17:00 | 157 | 222,05 DKK | 34.861,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:17:00 | 160 | 222,05 DKK | 35.528,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:18:01 | 123 | 221,90 DKK | 27.293,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:18:01 | 40 | 221,90 DKK | 8.876,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:18:01 | 124 | 221,75 DKK | 27.497,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:22:00 | 157 | 222,45 DKK | 34.924,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:22:02 | 162 | 222,75 DKK | 36.085,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:22:03 | 121 | 222,90 DKK | 26.970,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:22:04 | 110 | 222,90 DKK | 24.519,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:23:01 | 117 | 223,00 DKK | 26.091,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:23:04 | 82 | 223,00 DKK | 18.286,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:23:04 | 41 | 223,00 DKK | 9.143,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:23:04 | 78 | 222,90 DKK | 17.386,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:24:01 | 40 | 222,80 DKK | 8.912,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:24:04 | 41 | 222,60 DKK | 9.126,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:25:01 | 41 | 222,55 DKK | 9.124,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:26:01 | 41 | 222,45 DKK | 9.120,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:27:03 | 41 | 222,90 DKK | 9.138,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:27:03 | 41 | 222,90 DKK | 9.138,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:31:02 | 39 | 223,05 DKK | 8.698,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:31:02 | 23 | 223,05 DKK | 5.130,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:32:00 | 20 | 223,20 DKK | 4.464,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:32:00 | 100 | 223,20 DKK | 22.320,00 | |
| DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:32:00 | 20 | 223,20 DKK | 4.464,00 | |||
| ROCKWOOL A/S | B | |||||||||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:32:00 | 30 | 223,15 DKK | 6.694,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:32:00 | 12 | 223,15 DKK | 2.677,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:33:05 | 42 | 223,05 DKK | 9.368,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
03-11-2025 03-11-2025 |
16:33:05 16:33:05 |
41 41 |
223,05 DKK 223,05 DKK |
9.145,05 9.145,05 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:33:05 | 41 | 223,05 DKK | 9.145,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:33:05 | 41 | 223,05 DKK | 9.145,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:33:05 | 42 | 223,05 DKK | 9.368,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:34:00 | 157 | 222,95 DKK | 35.003,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:34:05 | 41 | 223,05 DKK | 9.145,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:35:01 | 40 | 223,05 DKK | 8.922,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:35:02 | 79 | 222,95 DKK | 17.613,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:35:02 | 39 | 222,95 DKK | 8.695,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:35:02 | 39 | 222,95 DKK | 8.695,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:36:00 | 40 | 223,00 DKK | 8.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:36:00 | 39 | 223,00 DKK | 8.697,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:36:05 | 78 | 222,60 DKK | 17.362,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:40:01 | 76 | 222,75 DKK | 16.929,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:40:03 | 42 | 222,75 DKK | 9.355,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:42:00 | 19 | 222,75 DKK | 4.232,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:43:01 | 37 | 222,75 DKK | 8.241,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:43:01 | 2 | 222,75 DKK | 445,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:43:01 | 37 | 222,75 DKK | 8.241,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:44:05 | 40 | 222,70 DKK | 8.908,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:44:05 | 39 | 222,70 DKK | 8.685,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:44:05 | 39 | 222,70 DKK | 8.685,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:44:05 | 117 | 222,70 DKK | 26.055,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:45:02 | 143 | 222,70 DKK | 31.846,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:45:02 | 22 | 222,70 DKK | 4.899,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-11-2025 | 16:45:02 | 45 | 222,70 DKK | 10.021,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:00:05 | 38 | 220,15 DKK | 8.365,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:02:17 | 39 | 220,20 DKK | 8.587,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:03:46 | 41 | 219,75 DKK | 9.009,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:04:00 | 41 | 220,00 DKK | 9.020,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:04:14 | 39 | 220,20 DKK | 8.587,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:04:24 | 40 | 220,00 DKK | 8.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:06:59 | 42 | 220,10 DKK | 9.244,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:07:14 | 42 | 220,05 DKK | 9.242,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:12:01 | 81 | 220,45 DKK | 17.856,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:12:46 | 84 | 220,40 DKK | 18.513,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:14:11 | 40 | 220,45 DKK | 8.818,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:14:11 | 42 | 220,45 DKK | 9.258,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:15:00 | 81 | 220,30 DKK | 17.844,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:16:53 | 40 | 220,10 DKK | 8.804,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:16:53 | 2 | 220,10 DKK | 440,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:16:53 | 41 | 220,10 DKK | 9.024,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:16:53 | 41 | 220,10 DKK | 9.024,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:18:53 | 40 | 219,80 DKK | 8.792,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:19:26 | 39 | 219,80 DKK | 8.572,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:23:49 | 39 | 218,90 DKK | 8.537,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:27:11 | 81 | 219,40 DKK | 17.771,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:28:28 | 81 | 219,20 DKK | 17.755,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:30:01 | 39 | 219,00 DKK | 8.541,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:30:14 | 40 | 218,95 DKK | 8.758,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:30:38 | 41 | 218,80 DKK | 8.970,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:36:00 | 41 | 218,85 DKK | 8.972,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:36:00 | 41 | 218,85 DKK | 8.972,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:37:09 | 39 | 218,85 DKK | 8.535,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:37:09 | 39 | 218,85 DKK | 8.535,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:37:09 | 41 | 218,75 DKK | 8.968,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:39:42 | 39 | 218,90 DKK | 8.537,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:39:42 | 38 | 218,90 DKK | 8.318,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:43:22 | 40 | 218,90 DKK | 8.756,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:45:23 | 42 | 219,00 DKK | 9.198,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:55:39 | 40 | 219,10 DKK | 8.764,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:57:30 | 82 | 219,40 DKK | 17.990,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:58:36 | 82 | 219,40 DKK | 17.990,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:58:45 | 42 | 219,15 DKK | 9.204,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 09:59:59 | 40 | 218,95 DKK | 8.758,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:01:00 | 25 | 219,00 DKK | 5.475,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:02:02 | 41 | 219,00 DKK | 8.979,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:03:03 | 41 | 218,70 DKK | 8.966,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:08:03 | 81 | 218,80 DKK | 17.722,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:19:04 | 38 | 218,80 DKK | 8.314,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:27:03 | 116 | 219,05 DKK | 25.409,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:27:04 | 120 | 219,00 DKK | 26.280,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:27:04 | 82 | 218,95 DKK | 17.953,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:36:02 | 54 | 218,85 DKK | 11.817,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:37:03 | 41 | 218,85 DKK | 8.972,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:38:00 | 47 | 218,70 DKK | 10.278,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:39:03 | 123 | 218,70 DKK | 26.900,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:40:04 | 77 | 218,65 DKK | 16.836,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:40:04 | 39 | 218,65 DKK | 8.527,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:49:05 | 121 | 219,30 DKK | 26.535,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:51:00 | 64 | 219,30 DKK | 14.035,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:51:02 | 119 | 219,55 DKK | 26.126,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:53:02 | 149 | 219,60 DKK | 32.720,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:56:01 | 77 | 219,70 DKK | 16.916,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 10:56:01 | 77 | 219,60 DKK | 16.909,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:02:01 | 42 | 219,25 DKK | 9.208,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:04:00 | 83 | 219,50 DKK | 18.218,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:05:01 | 48 | 219,40 DKK | 10.531,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:05:01 | 34 | 219,40 DKK | 7.459,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:06:01 | 40 | 219,25 DKK | 8.770,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:07:00 | 78 | 219,30 DKK | 17.105,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:10:04 | 40 | 219,25 DKK | 8.770,00 |
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-11-2025 11:10:04 40 219,25 DKK 8.770,00
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:10:04 | 5 | 219,20 DKK | 1.096,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:10:04 | 37 | 219,20 DKK | 8.110,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:10:04 | 41 | 219,20 DKK | 8.987,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:14:01 | 61 | 219,70 DKK | 13.401,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:14:01 | 73 | 219,60 DKK | 16.030,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:14:01 | 11 | 219,60 DKK | 2.415,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:15:05 | 128 | 219,65 DKK | 28.115,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
11:20:02 11:21:00 |
125 80 |
219,45 DKK 219,35 DKK |
27.431,25 17.548,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:25:04 | 77 | 219,30 DKK | 16.886,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:25:04 | 38 | 219,30 DKK | 8.333,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:30:03 | 42 | 219,30 DKK | 9.210,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:30:03 | 42 | 219,30 DKK | 9.210,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:31:02 | 2 | 219,25 DKK | 438,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:31:02 | 40 | 219,25 DKK | 8.770,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:31:02 | 41 | 219,25 DKK | 8.989,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:31:02 | 83 | 219,25 DKK | 18.197,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:33:04 | 58 | 219,45 DKK | 12.728,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:45:01 | 162 | 219,90 DKK | 35.623,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:45:01 | 75 | 219,90 DKK | 16.492,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:45:01 | 50 | 219,90 DKK | 10.995,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:45:05 | 26 | 219,95 DKK | 5.718,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:47:01 | 42 | 220,00 DKK | 9.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:47:01 | 41 | 220,00 DKK | 9.020,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:49:03 | 31 | 220,05 DKK | 6.821,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:49:03 | 1 | 220,05 DKK | 220,05 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
11:49:03 11:49:03 |
10 34 |
220,05 DKK 220,05 DKK |
2.200,50 7.481,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:50:05 | 39 | 220,05 DKK | 8.581,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:52:01 | 39 | 220,05 DKK | 8.581,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:53:03 | 3 | 220,05 DKK | 660,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:53:03 | 36 | 220,05 DKK | 7.921,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:54:04 | 39 | 220,05 DKK | 8.581,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:55:03 | 39 | 219,90 DKK | 8.576,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:55:03 | 39 | 219,90 DKK | 8.576,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:55:03 | 39 | 219,90 DKK | 8.576,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:57:03 | 116 | 220,05 DKK | 25.525,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:58:05 | 119 | 220,15 DKK | 26.197,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:58:05 | 39 | 220,15 DKK | 8.585,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 11:59:04 | 155 | 220,20 DKK | 34.131,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:00:01 | 115 | 220,05 DKK | 25.305,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:00:01 | 38 | 220,05 DKK | 8.361,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:02:02 | 115 | 219,80 DKK | 25.277,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:19:02 | 55 | 220,35 DKK | 12.119,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:19:04 | 160 | 220,20 DKK | 35.232,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:20:02 | 119 | 220,10 DKK | 26.191,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
12:22:02 12:23:00 |
78 16 |
220,20 DKK 220,15 DKK |
17.175,60 3.522,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:23:00 | 66 | 220,15 DKK | 14.529,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:23:05 | 77 | 220,10 DKK | 16.947,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:23:05 | 83 | 220,00 DKK | 18.260,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:25:00 | 81 | 219,95 DKK | 17.815,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:25:00 | 40 | 219,95 DKK | 8.798,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:28:04 | 39 | 220,15 DKK | 8.585,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:33:00 | 40 | 220,05 DKK | 8.802,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:33:00 | 39 | 220,05 DKK | 8.581,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:33:00 | 27 | 220,05 DKK | 5.941,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:33:00 | 12 | 220,05 DKK | 2.640,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:34:04 | 121 | 219,90 DKK | 26.607,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:43:02 | 77 | 220,15 DKK | 16.951,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:48:03 | 41 | 220,40 DKK | 9.036,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:52:02 | 39 | 220,60 DKK | 8.603,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
12:55:02 12:55:02 |
81 41 |
220,50 DKK 220,50 DKK |
17.860,50 9.040,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:55:03 | 79 | 220,40 DKK | 17.411,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 12:56:02 | 77 | 220,60 DKK | 16.986,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:00:05 | 8 | 220,55 DKK | 1.764,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:01:00 | 10 | 220,60 DKK | 2.206,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:01:00 | 29 | 220,60 DKK | 6.397,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:01:03 | 39 | 220,60 DKK | 8.603,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:05:00 | 120 | 220,75 DKK | 26.490,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:05:00 | 120 | 220,60 DKK | 26.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:05:00 | 64 | 220,50 DKK | 14.112,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:05:00 | 59 | 220,50 DKK | 13.009,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:05:00 | 77 | 220,40 DKK | 16.970,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:05:02 | 80 | 220,40 DKK | 17.632,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:07:01 | 78 | 220,35 DKK | 17.187,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
13:07:03 13:16:04 |
80 40 |
220,40 DKK 220,40 DKK |
17.632,00 8.816,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:17:01 | 39 | 220,40 DKK | 8.595,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:17:01 | 39 | 220,40 DKK | 8.595,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:17:01 | 41 | 220,40 DKK | 9.036,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:19:03 | 78 | 220,40 DKK | 17.191,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:24:00 | 80 | 220,30 DKK | 17.624,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:24:00 | 1 | 220,30 DKK | 220,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:34:03 | 123 | 220,85 DKK | 27.164,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:37:00 | 83 | 220,75 DKK | 18.322,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:37:00 | 38 | 220,75 DKK | 8.388,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:37:00 | 3 | 220,75 DKK | 662,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:37:00 | 41 | 220,75 DKK | 9.050,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:41:05 | 124 | 220,65 DKK | 27.360,60 |
| Name Share class ROCKWOOL A/S B ROCKWOOL A/S B ROCKWOOL A/S B |
ISIN DK0063855168 |
Broker Danske Bank |
Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|
| XCSE | 04-11-2025 | 13:44:03 | 125 | 220,60 DKK | 27.575,00 | ||||
| DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:44:03 | 42 | 220,60 DKK | 9.265,20 | ||
| DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:46:03 | 27 | 220,65 DKK | 5.957,55 | ||
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:47:01 | 85 | 220,65 DKK | 18.755,25 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:49:00 | 10 | 220,65 DKK | 2.206,50 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:49:00 | 27 | 220,65 DKK | 5.957,55 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 13:49:00 | 45 | 220,65 DKK | 9.929,25 | |
| ROCKWOOL A/S B ROCKWOOL A/S B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
13:49:00 13:51:04 |
82 40 |
220,60 DKK 220,60 DKK |
18.089,20 8.824,00 |
|
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:04:03 | 13 | 220,95 DKK | 2.872,35 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:04:03 | 95 | 220,95 DKK | 20.990,25 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:05:02 | 30 | 220,95 DKK | 6.628,50 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:05:03 | 78 | 220,85 DKK | 17.226,30 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:11:03 | 102 | 220,75 DKK | 22.516,50 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:11:03 | 53 | 220,75 DKK | 11.699,75 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:11:03 | 39 | 220,75 DKK | 8.609,25 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:12:00 | 162 | 220,65 DKK | 35.745,30 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:20:04 | 40 | 220,95 DKK | 8.838,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:23:02 | 80 | 220,95 DKK | 17.676,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:23:02 | 39 | 220,95 DKK | 8.617,05 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:25:03 | 84 | 220,80 DKK | 18.547,20 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:25:03 | 41 | 220,80 DKK | 9.052,80 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:25:03 | 42 | 220,80 DKK | 9.273,60 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:32:05 | 120 | 221,20 DKK | 26.544,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:34:05 | 18 | 221,35 DKK | 3.984,30 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:35:00 | 78 | 221,30 DKK | 17.261,40 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:35:00 | 81 | 221,20 DKK | 17.917,20 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:35:00 | 63 | 221,20 DKK | 13.935,60 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:35:00 | 81 | 221,05 DKK | 17.905,05 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:35:00 | 82 | 221,00 DKK | 18.122,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:35:00 | 82 | 220,90 DKK | 18.113,80 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:37:00 | 124 | 221,10 DKK | 27.416,40 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:37:01 | 123 | 221,00 DKK | 27.183,00 | |
| ROCKWOOL A/S B ROCKWOOL A/S B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
14:37:05 14:37:05 |
120 46 |
221,15 DKK 221,15 DKK |
26.538,00 10.172,90 |
|
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:39:04 | 125 | 221,20 DKK | 27.650,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:39:05 | 65 | 221,20 DKK | 14.378,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:40:01 | 65 | 221,20 DKK | 14.378,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:40:05 | 123 | 221,05 DKK | 27.189,15 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:41:04 | 224 | 221,05 DKK | 49.515,20 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:44:02 | 83 | 221,10 DKK | 18.351,30 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:44:04 | 83 | 221,05 DKK | 18.347,15 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:51:00 | 78 | 221,25 DKK | 17.257,50 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:51:00 | 38 | 221,25 DKK | 8.407,50 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:51:00 | 39 | 221,25 DKK | 8.628,75 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:51:04 | 126 | 221,20 DKK | 27.871,20 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:51:04 | 77 | 221,00 DKK | 17.017,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:52:03 | 82 | 220,95 DKK | 18.117,90 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:52:03 | 40 | 220,95 DKK | 8.838,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:52:03 | 34 | 220,85 DKK | 7.508,90 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:53:05 | 91 | 220,85 DKK | 20.097,35 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:55:01 | 70 | 220,85 DKK | 15.459,50 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:55:01 | 40 | 220,85 DKK | 8.834,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:55:01 | 40 | 220,85 DKK | 8.834,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 14:55:01 | 40 | 220,85 DKK | 8.834,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:00:01 | 58 | 220,85 DKK | 12.809,30 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:00:01 | 60 | 220,85 DKK | 13.251,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:02:00 | 125 | 220,85 DKK | 27.606,25 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:02:02 | 122 | 220,70 DKK | 26.925,40 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:02:02 | 118 | 220,60 DKK | 26.030,80 | |
| ROCKWOOL A/S B ROCKWOOL A/S B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
15:02:03 15:04:03 |
40 39 |
220,55 DKK 220,50 DKK |
8.822,00 8.599,50 |
|
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:05:01 | 40 | 220,40 DKK | 8.816,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:07:04 | 40 | 220,45 DKK | 8.818,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:10:03 | 41 | 220,45 DKK | 9.038,45 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:12:02 | 39 | 220,20 DKK | 8.587,80 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:12:04 | 42 | 220,20 DKK | 9.248,40 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:13:00 | 39 | 220,15 DKK | 8.585,85 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:16:05 | 25 | 220,15 DKK | 5.503,75 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:17:01 | 14 | 220,15 DKK | 3.082,10 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:17:01 | 25 | 220,15 DKK | 5.503,75 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:17:05 | 39 | 220,10 DKK | 8.583,90 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:19:01 | 36 | 220,05 DKK | 7.921,80 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:19:01 | 5 | 220,05 DKK | 1.100,25 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:19:01 | 36 | 220,05 DKK | 7.921,80 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:19:02 | 39 | 220,05 DKK | 8.581,95 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:20:05 | 40 | 220,05 DKK | 8.802,00 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:21:04 | 41 | 219,95 DKK | 9.017,95 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:23:02 | 41 | 219,90 DKK | 9.015,90 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:25:00 | 26 | 219,80 DKK | 5.714,80 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:25:03 | 66 | 219,80 DKK | 14.506,80 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:25:05 | 61 | 219,80 DKK | 13.407,80 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:25:05 | 26 | 219,80 DKK | 5.714,80 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:25:05 | 66 | 219,80 DKK | 14.506,80 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:30:04 | 75 | 220,20 DKK | 16.515,00 | |
| ROCKWOOL A/S B ROCKWOOL A/S B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
15:34:03 15:36:05 |
79 83 |
220,80 DKK 220,65 DKK |
17.443,20 18.313,95 |
|
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:36:05 | 42 | 220,65 DKK | 9.267,30 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:37:01 | 224 | 220,65 DKK | 49.425,60 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:39:00 | 73 | 220,50 DKK | 16.096,50 | |
| ROCKWOOL A/S B |
DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:39:00 | 103 | 220,50 DKK | 22.711,50 |
Share repurchase specification
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:39:05 | 118 | 220,35 DKK | 26.001,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:42:03 | 121 | 220,35 DKK | 26.662,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:43:00 | 83 | 220,30 DKK | 18.284,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:43:00 | 48 | 220,30 DKK | 10.574,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:43:00 | 30 | 220,30 DKK | 6.609,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:43:00 | 48 | 220,30 DKK | 10.574,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:43:01 | 78 | 220,20 DKK | 17.175,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:44:05 | 82 | 220,50 DKK | 18.081,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:45:03 | 47 | 220,70 DKK | 10.372,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
15:45:03 15:47:04 |
35 126 |
220,70 DKK 221,05 DKK |
7.724,50 27.852,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:51:04 | 118 | 221,05 DKK | 26.083,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:51:04 | 125 | 221,00 DKK | 27.625,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:51:04 | 69 | 220,90 DKK | 15.242,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:52:00 | 79 | 220,85 DKK | 17.447,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:52:05 | 77 | 220,90 DKK | 17.009,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:52:05 | 83 | 220,80 DKK | 18.326,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:55:02 | 80 | 220,80 DKK | 17.664,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 15:55:02 | 79 | 220,75 DKK | 17.439,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
15:55:02 15:59:01 |
80 82 |
220,70 DKK 220,90 DKK |
17.656,00 18.113,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:01:01 | 83 | 220,85 DKK | 18.330,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:01:01 | 79 | 220,80 DKK | 17.443,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:01:03 | 77 | 220,90 DKK | 17.009,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:02:02 | 80 | 221,00 DKK | 17.680,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:02:05 | 78 | 221,00 DKK | 17.238,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:06:05 | 65 | 221,15 DKK | 14.374,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:07:00 | 65 | 221,15 DKK | 14.374,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:07:00 | 164 | 221,05 DKK | 36.252,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:08:04 | 121 | 221,05 DKK | 26.747,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:11:02 | 82 | 221,25 DKK | 18.142,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
16:17:01 16:17:01 |
80 79 |
221,25 DKK 221,20 DKK |
17.700,00 17.474,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:17:01 | 80 | 221,10 DKK | 17.688,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:17:02 | 79 | 221,05 DKK | 17.462,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:17:05 | 80 | 221,00 DKK | 17.680,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:18:03 | 77 | 220,95 DKK | 17.013,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:20:05 | 78 | 221,25 DKK | 17.257,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:21:03 | 63 | 221,20 DKK | 13.935,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:21:03 | 19 | 221,20 DKK | 4.202,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:25:04 | 78 | 221,15 DKK | 17.249,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
16:25:04 16:25:04 |
38 85 |
221,15 DKK 221,20 DKK |
8.403,70 18.802,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:25:05 | 78 | 221,10 DKK | 17.245,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:25:05 | 39 | 221,10 DKK | 8.622,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:26:00 | 79 | 221,15 DKK | 17.470,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:26:03 | 159 | 221,10 DKK | 35.154,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:27:01 | 42 | 220,95 DKK | 9.279,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:27:03 | 81 | 220,95 DKK | 17.896,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:27:03 | 42 | 220,95 DKK | 9.279,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:27:04 | 124 | 220,90 DKK | 27.391,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:28:05 | 77 | 221,05 DKK | 17.020,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
16:28:05 16:30:05 |
43 119 |
221,05 DKK 221,00 DKK |
9.505,15 26.299,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:30:05 | 40 | 221,00 DKK | 8.840,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:30:05 | 160 | 220,95 DKK | 35.352,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:35:03 | 80 | 221,25 DKK | 17.700,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:35:03 | 83 | 221,20 DKK | 18.359,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:35:04 | 83 | 221,20 DKK | 18.359,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:36:03 | 78 | 221,15 DKK | 17.249,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:36:03 | 80 | 221,15 DKK | 17.692,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
16:37:05 16:38:04 |
78 36 |
221,20 DKK 221,15 DKK |
17.253,60 7.961,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:40:00 | 81 | 221,25 DKK | 17.921,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:40:01 | 39 | 221,25 DKK | 8.628,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:40:01 | 7 | 221,30 DKK | 1.549,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:40:02 | 224 | 221,30 DKK | 49.571,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:41:00 | 224 | 221,30 DKK | 49.571,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:41:00 | 39 | 221,20 DKK | 8.626,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:41:00 | 38 | 221,20 DKK | 8.405,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:41:00 | 83 | 221,10 DKK | 18.351,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:41:00 | 224 | 221,10 DKK | 49.526,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-11-2025 | 16:41:00 | 51 | 221,10 DKK | 11.276,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-11-2025 04-11-2025 |
16:41:00 16:42:04 |
77 739 |
220,95 DKK 221,00 DKK |
17.013,15 163.319,00 |
|
More from Rockwool
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12