Transaction in Own Shares • Nov 6, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 06/11/2025 | FI4000297767 | 237,966 | 14.4482 | EUR | 3,438,180.36 | XHEL | 14.5250 | 14.3200 |
| Sum: | 237,966 | 14.4482 | 3,438,180.36 | 14.5250 | 14.3200 | ||||
| NORDEA BANK ABP | 06/11/2025 | FI4000297767 | 172,513 | 158.9698 | SEK | 27,424,357.11 | XSTO | 160.5000 | 157.2500 |
| Sum: | 172,513 | 158.9698 | 27,424,357.11 | 160.5000 | 157.2500 | ||||
| NORDEA BANK ABP | 06/11/2025 | FI4000297767 | 21,621 | 107.8620 | DKK | 2,332,084.30 | XCSE | 108.4000 | 107.1000 |
| Sum: | 21,621 | 107.8620 | 2,332,084.30 | 108.4000 | 107.1000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Identity code of the financial | Reference number | Execution within firm | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
(algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
| NORDEA BANK | 06/11/2025 | 09:00:38.337 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 817 | 11,760.72 | XHEL | B39756 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:01:15.902 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 2,207 | 31,847.01 | XHEL | B45439 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:01:15.902 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 1,154 | 16,652.22 | XHEL | B45440 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:01:15.902 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 1,179 | 17,012.97 | XHEL | B45441 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:01:15.902 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 2,515 | 36,291.45 | XHEL | B45442 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:01:21.886 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 1,117 | 16,118.31 | XHEL | B46107 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:09:02.556 | FI4000297767 | EUR | 14.3600 | BUY / KÖP / OSTO | 1,790 | 25,704.40 | XHEL | B84434 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:09:37.934 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 696 | 10,001.52 | XHEL | B87246 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:09:37.934 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 338 | 4,857.06 | XHEL | B87247 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:09:37.934 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 260 | 3,736.20 | XHEL | B87249 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:09:37.934 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 631 | 9,067.47 | XHEL | B87250 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:09:37.935 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 204 | 2,931.48 | XHEL | B87251 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:10:39.196 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 509 | 7,324.51 | XHEL | B90907 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:10:39.196 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 77 | 1,108.03 | XHEL | B90909 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:10:39.196 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 77 | 1,108.03 | XHEL | B90910 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:10:39.196 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 509 | 7,324.51 | XHEL | B90911 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:10:39.196 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 586 | 8,432.54 | XHEL | B90912 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:10:39.196 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 38 | 546.82 | XHEL | B90913 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:12:59.540 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 608 | 8,752.16 | XHEL | B99071 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:12:59.540 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 287 | 4,131.37 | XHEL | B99072 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:12:59.540 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 263 | 3,785.89 | XHEL | B99073 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:12:59.540 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 58 | 834.91 | XHEL | B99074 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:12:59.540 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 501 | 7,211.90 | XHEL | B99075 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:14:45.294 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 1,359 | 19,549.22 | XHEL | B104675 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:17:10.994 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 1,359 | 19,542.42 | XHEL | B113717 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:18:11.058 | FI4000297767 | EUR | 14.3750 | BUY / KÖP / OSTO | 1,018 | 14,633.75 | XHEL | B116884 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:19:15.153 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 640 | 9,196.80 | XHEL | B120171 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:19:16.594 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 661 | 9,498.57 | XHEL | B120256 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:20:54.121 | FI4000297767 | EUR | 14.3500 | BUY / KÖP / OSTO | 894 | 12,828.90 | XHEL | B124896 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:20:54.121 | FI4000297767 | EUR | 14.3500 | BUY / KÖP / OSTO | 351 | 5,036.85 | XHEL | B124897 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:22:33.707 | FI4000297767 | EUR | 14.3600 | BUY / KÖP / OSTO | 1,173 | 16,844.28 | XHEL | B129550 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:25:22.672 | FI4000297767 | EUR | 14.3600 | BUY / KÖP / OSTO | 781 | 11,215.16 | XHEL | B137140 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:25:22.672 | FI4000297767 | EUR | 14.3600 | BUY / KÖP / OSTO | 235 | 3,374.60 | XHEL | B137141 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:26:22.441 | FI4000297767 | EUR | 14.3650 | BUY / KÖP / OSTO | 1,134 | 16,289.91 | XHEL | B139559 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:27:46.300 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 960 | 13,795.20 | XHEL | B143369 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:29:16.963 | FI4000297767 | EUR | 14.3650 | BUY / KÖP / OSTO | 1,472 | 21,145.28 | XHEL | B147343 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:31:26.977 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 3,137 | 45,110.06 | XHEL | B154482 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:34:13.078 | FI4000297767 | EUR | 14.3600 | BUY / KÖP / OSTO | 912 | 13,096.32 | XHEL | B161458 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:34:13.078 | FI4000297767 | EUR | 14.3600 | BUY / KÖP / OSTO | 219 | 3,144.84 | XHEL | B161459 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:38:12.744 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 1,676 | 24,084.12 | XHEL | B170927 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:40:46.847 | FI4000297767 | EUR | 14.3600 | BUY / KÖP / OSTO | 603 | 8,659.08 | XHEL | B176263 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:40:46.847 | FI4000297767 | EUR | 14.3600 | BUY / KÖP / OSTO | 787 | 11,301.32 | XHEL | B176264 | 2001001125 |
| NORDEA BANK NORDEA BANK |
06/11/2025 06/11/2025 |
09:45:07.654 09:45:07.654 |
FI4000297767 FI4000297767 |
EUR EUR |
14.3700 14.3700 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,214 521 |
17,445.18 7,486.77 |
XHEL XHEL |
B185859 B185860 |
2001001125 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:45:24.297 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 1,016 | 14,584.68 | XHEL | B186519 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 06/11/2025 | 09:45:24.297 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 56 | 803.88 | XHEL | B186520 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:45:24.297 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 603 | 8,656.07 | XHEL | B186521 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:49:17.027 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 468 | 6,718.14 | XHEL | B195116 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:49:17.027 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 153 | 2,196.32 | XHEL | B195118 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:49:17.034 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 621 | 8,914.46 | XHEL | B195119 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:49:17.034 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 13 | 186.62 | XHEL | B195120 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:49:17.034 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 309 | 4,435.70 | XHEL | B195122 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:49:17.053 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 312 | 4,478.76 | XHEL | B195123 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:49:17.302 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 461 | 6,617.66 | XHEL | B195129 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:49:17.302 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 160 | 2,296.80 | XHEL | B195130 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:49:17.302 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 621 | 8,914.46 | XHEL | B195131 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:49:17.302 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 1,488 | 21,360.24 | XHEL | B195132 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:55:33.418 | FI4000297767 | EUR | 14.3350 | BUY / KÖP / OSTO | 1,425 | 20,427.38 | XHEL | B208558 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:59:04.610 | FI4000297767 | EUR | 14.3400 | BUY / KÖP / OSTO | 739 | 10,597.26 | XHEL | B214898 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:59:04.628 | FI4000297767 | EUR | 14.3400 | BUY / KÖP / OSTO | 643 | 9,220.62 | XHEL | B214899 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:59:08.748 | FI4000297767 | EUR | 14.3350 | BUY / KÖP / OSTO | 2,421 | 34,705.04 | XHEL | B215028 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 09:59:08.797 | FI4000297767 | EUR | 14.3300 | BUY / KÖP / OSTO | 1,241 | 17,783.53 | XHEL | B215066 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:05:41.891 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 1,214 | 17,384.48 | XHEL | B228299 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:05:41.891 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 1,203 | 17,226.96 | XHEL | B228300 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:11:48.155 | FI4000297767 | EUR | 14.3500 | BUY / KÖP / OSTO | 1,234 | 17,707.90 | XHEL | B238621 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:12:57.326 | FI4000297767 | EUR | 14.3500 | BUY / KÖP / OSTO | 1,287 | 18,468.45 | XHEL | B240904 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:15:55.689 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 956 | 13,723.38 | XHEL | B245969 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:16:03.068 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 306 | 4,392.63 | XHEL | B246155 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:16:03.068 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 3,763 | 54,017.87 | XHEL | B246156 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:23:31.083 | FI4000297767 | EUR | 14.3750 | BUY / KÖP / OSTO | 1,084 | 15,582.50 | XHEL | B258819 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:26:34.224 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 705 | 10,130.85 | XHEL | B263650 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:26:34.224 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 356 | 5,115.72 | XHEL | B263651 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:28:06.105 | FI4000297767 | EUR | 14.3750 | BUY / KÖP / OSTO | 1,191 | 17,120.63 | XHEL | B266119 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:31:29.713 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 622 | 8,947.47 | XHEL | B271377 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:31:29.713 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 622 | 8,947.47 | XHEL | B271381 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:31:29.713 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 622 | 8,947.47 | XHEL | B271382 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:31:29.713 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 622 | 8,947.47 | XHEL | B271383 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:31:29.713 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 1,005 | 14,456.93 | XHEL | B271384 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:31:29.713 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 93 | 1,337.81 | XHEL | B271385 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:40:08.453 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 612 | 8,809.74 | XHEL | B285857 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:40:08.453 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 612 | 8,809.74 | XHEL | B285859 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:40:08.453 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 924 | 13,300.98 | XHEL | B285860 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:45:59.512 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 344 | 4,958.76 | XHEL | B294340 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:45:59.512 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 186 | 2,681.19 | XHEL | B294341 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:45:59.512 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 28 | 403.62 | XHEL | B294342 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:45:59.512 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 20 | 288.30 | XHEL | B294343 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:46:05.747 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 3,328 | 47,973.12 | XHEL | B294546 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:50:21.861 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 126 | 1,817.55 | XHEL | B301281 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:50:28.606 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 878 | 12,665.15 | XHEL | B301500 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:52:04.994 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 141 | 2,034.63 | XHEL | B303944 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:52:22.031 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 1,041 | 15,021.63 | XHEL | B304306 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:52:22.031 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 1,064 | 15,353.52 | XHEL | B304308 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:57:52.314 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 719 | 10,371.58 | XHEL | B312669 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:57:52.333 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 719 | 10,371.58 | XHEL | B312678 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:57:52.340 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 719 | 10,371.58 | XHEL | B312679 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:57:53.651 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 5 | 72.13 | XHEL | B312732 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:57:56.651 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 5 | 72.13 | XHEL | B312756 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 10:57:56.923 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 148 | 2,134.90 | XHEL | B312764 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:02:08.194 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 1,135 | 16,366.70 | XHEL | B318993 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:06:19.092 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 3,331 | 48,049.68 | XHEL | B324691 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:12:54.353 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 1,162 | 16,761.85 | XHEL | B334282 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:18:51.521 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 1,087 | 15,712.59 | XHEL | B343082 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:18:51.521 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 6 | 86.73 | XHEL | B343083 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:20:10.978 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 753 | 10,880.85 | XHEL | B344946 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:20:10.985 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 753 | 10,880.85 | XHEL | B344949 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:20:10.985 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 652 | 9,421.40 | XHEL | B344950 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:21:03.688 | FI4000297767 | EUR | 14.4350 | BUY / KÖP / OSTO | 22 | 317.57 | XHEL | B346239 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:23:11.942 | FI4000297767 | EUR | 14.4450 | BUY / KÖP / OSTO | 73 | 1,054.49 | XHEL | B349204 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:23:13.092 | FI4000297767 | EUR | 14.4450 | BUY / KÖP / OSTO | 580 | 8,378.10 | XHEL | B349219 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:23:13.092 | FI4000297767 | EUR | 14.4450 | BUY / KÖP / OSTO | 275 | 3,972.38 | XHEL | B349221 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:25:36.044 | FI4000297767 | EUR | 14.4450 | BUY / KÖP / OSTO | 1,094 | 15,802.83 | XHEL | B353078 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:27:34.956 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 1,091 | 15,754.04 | XHEL | B355691 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:30:25.761 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 967 | 13,963.48 | XHEL | B359995 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:36:26.556 | FI4000297767 | EUR | 14.4650 | BUY / KÖP / OSTO | 806 | 11,658.79 | XHEL | B368835 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:36:26.556 | FI4000297767 | EUR | 14.4650 | BUY / KÖP / OSTO | 8 | 115.72 | XHEL | B368836 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:37:46.305 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 1,845 | 26,678.70 | XHEL | B370726 | 2001001125 |
| EUR | 957 | 13,838.22 | XHEL | B370730 | |||||||
| NORDEA BANK | 06/11/2025 | 11:37:46.305 | FI4000297767 | 14.4600 | BUY / KÖP / OSTO | 2001001125 | |||||
| NORDEA BANK | 06/11/2025 | 11:37:46.425 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 1,780 | 25,729.90 | XHEL | B370760 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 11:46:36.606 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 1,123 | 16,266.66 | XHEL | B383049 | 2001001125 |
| NORDEA BANK 06/11/2025 11:52:13.025 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 1,000 14,485.00 XHEL B389937 NORDEA BANK 06/11/2025 11:52:13.025 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 78 1,129.83 XHEL B389938 NORDEA BANK 06/11/2025 11:53:37.650 FI4000297767 EUR 14.4800 BUY / KÖP / OSTO 999 14,465.52 XHEL B392016 NORDEA BANK 06/11/2025 11:53:37.650 FI4000297767 EUR 14.4800 BUY / KÖP / OSTO 1,036 15,001.28 XHEL B392017 NORDEA BANK 06/11/2025 11:56:39.412 FI4000297767 EUR 14.4800 BUY / KÖP / OSTO 958 13,871.84 XHEL B395641 NORDEA BANK 06/11/2025 11:59:42.160 FI4000297767 EUR 14.4900 BUY / KÖP / OSTO 965 13,982.85 XHEL B399371 NORDEA BANK 06/11/2025 12:02:11.171 FI4000297767 EUR 14.4800 BUY / KÖP / OSTO 905 13,104.40 XHEL B403121 NORDEA BANK 06/11/2025 12:02:11.171 FI4000297767 EUR 14.4800 BUY / KÖP / OSTO 40 579.20 XHEL B403122 2001001125 NORDEA BANK 06/11/2025 12:03:40.220 FI4000297767 EUR 14.4750 BUY / KÖP / OSTO 1,022 14,793.45 XHEL B404486 2001001125 NORDEA BANK 06/11/2025 12:08:21.763 FI4000297767 EUR 14.4700 BUY / KÖP / OSTO 312 4,514.64 XHEL B409558 NORDEA BANK 06/11/2025 12:11:16.252 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 174 2,520.39 XHEL B412725 NORDEA BANK 06/11/2025 12:11:16.252 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 723 10,472.66 XHEL B412726 NORDEA BANK 06/11/2025 12:11:16.252 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 183 2,650.76 XHEL B412727 NORDEA BANK 06/11/2025 12:13:08.900 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 718 10,400.23 XHEL B414954 NORDEA BANK 06/11/2025 12:13:08.900 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 718 10,400.23 XHEL B414957 NORDEA BANK 06/11/2025 12:13:08.900 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 718 10,400.23 XHEL B414958 NORDEA BANK 06/11/2025 12:13:08.900 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 718 10,400.23 XHEL B414959 2001001125 NORDEA BANK 06/11/2025 12:13:08.900 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 241 3,490.89 XHEL B414960 2001001125 NORDEA BANK 06/11/2025 12:19:33.206 FI4000297767 EUR 14.4800 BUY / KÖP / OSTO 936 13,553.28 XHEL B422317 NORDEA BANK 06/11/2025 12:19:33.206 FI4000297767 EUR 14.4800 BUY / KÖP / OSTO 1,565 22,661.20 XHEL B422320 NORDEA BANK 06/11/2025 12:19:33.206 FI4000297767 EUR 14.4800 BUY / KÖP / OSTO 107 1,549.36 XHEL B422321 NORDEA BANK 06/11/2025 12:23:51.210 FI4000297767 EUR 14.4800 BUY / KÖP / OSTO 1,030 14,914.40 XHEL B427073 NORDEA BANK 06/11/2025 12:23:54.367 FI4000297767 EUR 14.4750 BUY / KÖP / OSTO 992 14,359.20 XHEL B427133 NORDEA BANK 06/11/2025 12:30:22.561 FI4000297767 EUR 14.4750 BUY / KÖP / OSTO 576 8,337.60 XHEL B433852 NORDEA BANK 06/11/2025 12:30:22.561 FI4000297767 EUR 14.4750 BUY / KÖP / OSTO 304 4,400.40 XHEL B433853 2001001125 NORDEA BANK 06/11/2025 12:32:32.172 FI4000297767 EUR 14.4750 BUY / KÖP / OSTO 1,006 14,561.85 XHEL B436303 NORDEA BANK 06/11/2025 12:35:06.420 FI4000297767 EUR 14.4750 BUY / KÖP / OSTO 990 14,330.25 XHEL B439004 NORDEA BANK 06/11/2025 12:35:06.420 FI4000297767 EUR 14.4750 BUY / KÖP / OSTO 966 13,982.85 XHEL B439007 NORDEA BANK 06/11/2025 12:44:01.329 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 588 8,517.18 XHEL B449317 NORDEA BANK 06/11/2025 12:44:01.329 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 588 8,517.18 XHEL B449318 NORDEA BANK 06/11/2025 12:44:01.329 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 588 8,517.18 XHEL B449319 NORDEA BANK 06/11/2025 12:44:01.329 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 257 3,722.65 XHEL B449320 NORDEA BANK 06/11/2025 12:48:51.680 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 2,044 29,607.34 XHEL B458389 2001001125 NORDEA BANK 06/11/2025 12:49:32.611 FI4000297767 EUR 14.4750 BUY / KÖP / OSTO 1,071 15,502.73 XHEL B459426 2001001125 NORDEA BANK 06/11/2025 12:59:30.044 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 962 13,934.57 XHEL B473596 2001001125 NORDEA BANK 06/11/2025 12:59:30.044 FI4000297767 EUR 14.4850 BUY / KÖP / OSTO 941 13,630.39 XHEL B473601 NORDEA BANK 06/11/2025 13:03:54.824 FI4000297767 EUR 14.4750 BUY / KÖP / OSTO 1,040 15,054.00 XHEL B480300 NORDEA BANK 06/11/2025 13:10:09.376 FI4000297767 EUR 14.4750 BUY / KÖP / OSTO 276 3,995.10 XHEL B488039 NORDEA BANK 06/11/2025 13:10:55.648 FI4000297767 EUR 14.4750 BUY / KÖP / OSTO 200 2,895.00 XHEL B488927 NORDEA BANK 06/11/2025 13:12:03.638 FI4000297767 EUR 14.4750 BUY / KÖP / OSTO 3 43.43 XHEL B490389 NORDEA BANK 06/11/2025 13:12:44.787 FI4000297767 EUR 14.4800 BUY / KÖP / OSTO 2,038 29,510.24 XHEL B491296 NORDEA BANK 06/11/2025 13:12:44.787 FI4000297767 EUR 14.4800 BUY / KÖP / OSTO 1,034 14,972.32 XHEL B491297 NORDEA BANK 06/11/2025 13:18:20.721 FI4000297767 EUR 14.4700 BUY / KÖP / OSTO 685 9,911.95 XHEL B498995 2001001125 NORDEA BANK 06/11/2025 13:18:20.725 FI4000297767 EUR 14.4700 BUY / KÖP / OSTO 396 5,730.12 XHEL B498996 2001001125 NORDEA BANK 06/11/2025 13:20:35.232 FI4000297767 EUR 14.4650 BUY / KÖP / OSTO 611 8,838.12 XHEL B503083 NORDEA BANK 06/11/2025 13:20:35.245 FI4000297767 EUR 14.4650 BUY / KÖP / OSTO 388 5,612.42 XHEL B503085 NORDEA BANK 06/11/2025 13:24:50.179 FI4000297767 EUR 14.4700 BUY / KÖP / OSTO 2,055 29,735.85 XHEL B509949 NORDEA BANK 06/11/2025 13:31:09.056 FI4000297767 EUR 14.4700 BUY / KÖP / OSTO 2,104 30,444.88 XHEL B519438 NORDEA BANK 06/11/2025 13:36:12.217 FI4000297767 EUR 14.4700 BUY / KÖP / OSTO 945 13,674.15 XHEL B526337 NORDEA BANK 06/11/2025 13:42:28.236 FI4000297767 EUR 14.4750 BUY / KÖP / OSTO 1,065 15,415.88 XHEL B534306 NORDEA BANK 06/11/2025 13:44:44.415 FI4000297767 EUR 14.4900 BUY / KÖP / OSTO 2,379 34,471.71 XHEL B537758 NORDEA BANK 06/11/2025 13:44:44.415 FI4000297767 EUR 14.4900 BUY / KÖP / OSTO 586 8,491.14 XHEL B537759 2001001125 NORDEA BANK 06/11/2025 13:53:01.555 FI4000297767 EUR 14.4950 BUY / KÖP / OSTO 1,941 28,134.80 XHEL B547941 NORDEA BANK 06/11/2025 13:59:24.190 FI4000297767 EUR 14.4950 BUY / KÖP / OSTO 1,027 14,886.37 XHEL B556338 NORDEA BANK 06/11/2025 13:59:24.190 FI4000297767 EUR 14.4950 BUY / KÖP / OSTO 1,049 15,205.26 XHEL B556341 NORDEA BANK 06/11/2025 14:05:02.701 FI4000297767 EUR 14.5000 BUY / KÖP / OSTO 1,101 15,964.50 XHEL B563309 2001001125 NORDEA BANK 06/11/2025 14:10:11.921 FI4000297767 EUR 14.5100 BUY / KÖP / OSTO 236 3,424.36 XHEL B570390 NORDEA BANK 06/11/2025 14:10:11.921 FI4000297767 EUR 14.5100 BUY / KÖP / OSTO 908 13,175.08 XHEL B570391 NORDEA BANK 06/11/2025 14:14:21.522 FI4000297767 EUR 14.5100 BUY / KÖP / OSTO 998 14,480.98 XHEL B575236 NORDEA BANK 06/11/2025 14:14:21.522 FI4000297767 EUR 14.5100 BUY / KÖP / OSTO 971 14,089.21 XHEL B575238 NORDEA BANK 06/11/2025 14:18:40.661 FI4000297767 EUR 14.5150 BUY / KÖP / OSTO 715 10,378.23 XHEL B580144 NORDEA BANK 06/11/2025 14:18:40.661 FI4000297767 EUR 14.5150 BUY / KÖP / OSTO 340 4,935.10 XHEL B580146 NORDEA BANK 06/11/2025 14:20:26.950 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 1,068 15,512.70 XHEL B582408 NORDEA BANK 06/11/2025 14:21:20.577 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 1,049 15,236.73 XHEL B583326 NORDEA BANK 06/11/2025 14:26:59.047 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 2,287 33,207.24 XHEL B591272 NORDEA BANK 06/11/2025 14:30:23.801 FI4000297767 EUR 14.5150 BUY / KÖP / OSTO 247 3,585.21 XHEL B595753 NORDEA BANK 06/11/2025 14:30:23.801 FI4000297767 EUR 14.5150 BUY / KÖP / OSTO 761 11,045.92 XHEL B595754 NORDEA BANK 06/11/2025 14:30:23.801 FI4000297767 EUR 14.5150 BUY / KÖP / OSTO 998 14,485.97 XHEL B595755 NORDEA BANK 06/11/2025 14:37:00.337 FI4000297767 EUR 14.5000 BUY / KÖP / OSTO 1,035 15,007.50 XHEL B605101 NORDEA BANK 06/11/2025 14:37:00.337 FI4000297767 EUR 14.5000 BUY / KÖP / OSTO 1,044 15,138.00 XHEL B605106 NORDEA BANK 06/11/2025 14:42:24.158 FI4000297767 EUR 14.5000 BUY / KÖP / OSTO 943 13,673.50 XHEL B612235 NORDEA BANK 06/11/2025 14:44:44.991 FI4000297767 EUR 14.4950 BUY / KÖP / OSTO 982 14,234.09 XHEL B615474 NORDEA BANK 06/11/2025 14:46:46.032 FI4000297767 EUR 14.4900 BUY / KÖP / OSTO 2,130 30,863.70 XHEL B618062 NORDEA BANK 06/11/2025 14:52:37.887 FI4000297767 EUR 14.5050 BUY / KÖP / OSTO 1,139 16,521.20 XHEL B625818 NORDEA BANK 06/11/2025 14:54:27.917 FI4000297767 EUR 14.4950 BUY / KÖP / OSTO 380 5,508.10 XHEL B627867 2001001125 |
||||||
|---|---|---|---|---|---|---|
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 |
| NORDEA BANK | 06/11/2025 | 14:54:27.917 | FI4000297767 | EUR | 14.4950 | BUY / KÖP / OSTO | 797 | 11,552.52 | XHEL | B627868 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 06/11/2025 | 14:54:47.638 | FI4000297767 | EUR | 14.4900 | BUY / KÖP / OSTO | 978 | 14,171.22 | XHEL | B628278 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:01:10.080 | FI4000297767 | EUR | 14.4950 | BUY / KÖP / OSTO | 2,357 | 34,164.72 | XHEL | B636535 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:05:57.871 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 3,406 | 49,387.00 | XHEL | B643413 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:10:43.947 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 929 | 13,470.50 | XHEL | B651089 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:10:43.947 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 1,056 | 15,312.00 | XHEL | B651090 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:17:36.122 | FI4000297767 | EUR | 14.5200 | BUY / KÖP / OSTO | 2,351 | 34,136.52 | XHEL | B661874 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:23:04.388 | FI4000297767 | EUR | 14.5150 | BUY / KÖP / OSTO | 1,063 | 15,429.45 | XHEL | B670799 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:23:04.388 | FI4000297767 | EUR | 14.5150 | BUY / KÖP / OSTO | 1,027 | 14,906.91 | XHEL | B670804 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:23:04.388 | FI4000297767 | EUR | 14.5150 | BUY / KÖP / OSTO | 991 | 14,384.37 | XHEL | B670805 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:26:57.515 | FI4000297767 | EUR | 14.4950 | BUY / KÖP / OSTO | 1,075 | 15,582.13 | XHEL | B676478 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:26:57.515 | FI4000297767 | EUR | 14.4950 | BUY / KÖP / OSTO | 1,333 | 19,321.84 | XHEL | B676479 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:36:38.060 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 2,568 | 37,236.00 | XHEL | B699431 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:36:38.060 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 2,981 | 43,224.50 | XHEL | B699432 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:42:07.069 | FI4000297767 | EUR | 14.4900 | BUY / KÖP / OSTO | 1,234 | 17,880.66 | XHEL | B714829 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:42:07.069 | FI4000297767 | EUR | 14.4900 | BUY / KÖP / OSTO | 1,296 | 18,779.04 | XHEL | B714837 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:42:07.079 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 117 | 1,694.75 | XHEL | B714881 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:42:07.079 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 537 | 7,778.45 | XHEL | B714882 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:42:07.079 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 584 | 8,459.24 | XHEL | B714883 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:49:17.257 | FI4000297767 | EUR | 14.5050 | BUY / KÖP / OSTO | 1,567 | 22,729.34 | XHEL | B730571 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:51:27.378 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 610 | 8,845.00 | XHEL | B736484 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:51:27.379 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 13 | 188.50 | XHEL | B736489 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:53:08.186 | FI4000297767 | EUR | 14.5050 | BUY / KÖP / OSTO | 2,677 | 38,829.89 | XHEL | B739954 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:56:59.494 | FI4000297767 | EUR | 14.4900 | BUY / KÖP / OSTO | 800 | 11,592.00 | XHEL | B748146 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:56:59.494 | FI4000297767 | EUR | 14.4900 | BUY / KÖP / OSTO | 674 | 9,766.26 | XHEL | B748148 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 15:59:46.631 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 647 | 9,368.56 | XHEL | B754801 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:00:01.454 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 933 | 13,509.84 | XHEL | B755701 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:00:01.454 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 641 | 9,281.68 | XHEL | B755705 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:00:01.454 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 532 | 7,703.36 | XHEL | B755706 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:00:01.454 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 439 | 6,356.72 | XHEL | B755707 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:02:37.973 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 1,594 | 23,073.15 | XHEL | B762601 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:05:44.469 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 132 | 1,908.72 | XHEL | B769160 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:05:44.469 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 1,111 | 16,065.06 | XHEL | B769161 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:08:21.843 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 1,778 | 25,709.88 | XHEL | B774487 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:10:25.614 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 980 | 14,161.00 | XHEL | B779213 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:10:25.614 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 380 | 5,491.00 | XHEL | B779214 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:12:46.026 | FI4000297767 | EUR | 14.4650 | BUY / KÖP / OSTO | 1,275 | 18,442.88 | XHEL | B783507 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:15:12.118 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 1,125 | 16,261.88 | XHEL | B788650 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:17:24.086 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 998 | 14,446.05 | XHEL | B793583 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:20:13.081 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 1,037 | 15,015.76 | XHEL | B798992 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:23:06.083 | FI4000297767 | EUR | 14.4900 | BUY / KÖP / OSTO | 61 | 883.89 | XHEL | B804615 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:24:25.838 | FI4000297767 | EUR | 14.5050 | BUY / KÖP / OSTO | 6 | 87.03 | XHEL | B807435 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:25:03.575 | FI4000297767 | EUR | 14.5050 | BUY / KÖP / OSTO | 894 | 12,967.47 | XHEL | B808709 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:25:03.575 | FI4000297767 | EUR | 14.5050 | BUY / KÖP / OSTO | 2,065 | 29,952.83 | XHEL | B808710 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:25:03.575 | FI4000297767 | EUR | 14.5050 | BUY / KÖP / OSTO | 973 | 14,113.37 | XHEL | B808712 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:25:03.619 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 1,007 | 14,601.50 | XHEL | B808734 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:25:03.619 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 951 | 13,789.50 | XHEL | B808735 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:33:58.271 | FI4000297767 | EUR | 14.4950 | BUY / KÖP / OSTO | 1,148 | 16,640.26 | XHEL | B825760 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:35:10.190 | FI4000297767 | EUR | 14.4950 | BUY / KÖP / OSTO | 959 | 13,900.71 | XHEL | B828245 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:38:39.732 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 992 | 14,369.12 | XHEL | B834900 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:38:39.732 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 660 | 9,560.10 | XHEL | B834903 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:38:39.732 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 660 | 9,560.10 | XHEL | B834905 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:38:39.732 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 295 | 4,273.08 | XHEL | B834908 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:42:20.558 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 1,417 | 20,525.25 | XHEL | B842095 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:43:50.500 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 611 | 8,850.34 | XHEL | B844991 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:43:50.565 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 611 | 8,850.34 | XHEL | B844993 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:43:50.572 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 611 | 8,850.34 | XHEL | B844994 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:43:50.580 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 611 | 8,850.34 | XHEL | B844995 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:43:50.587 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 239 | 3,461.92 | XHEL | B844996 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:49:25.781 | FI4000297767 | EUR | 14.4900 | BUY / KÖP / OSTO | 596 | 8,636.04 | XHEL | B857962 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:49:25.782 | FI4000297767 | EUR | 14.4900 | BUY / KÖP / OSTO | 756 | 10,954.44 | XHEL | B857965 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:52:58.345 | FI4000297767 | EUR | 14.4900 | BUY / KÖP / OSTO | 1,075 | 15,576.75 | XHEL | B866734 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 16:54:09.707 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 1,124 | 16,275.52 | XHEL | B869530 | 2001001125 |
| 06/11/2025 | 16:55:32.340 | FI4000297767 | EUR | 14.4650 | BUY / KÖP / OSTO | 1,138 | 16,461.17 | XHEL | B873031 | 2001001125 | |
| NORDEA BANK | 06/11/2025 | 16:56:45.502 | FI4000297767 | EUR | 14.4700 | BUY / KÖP / OSTO | 1,049 | 15,179.03 | XHEL | B875066 | 2001001125 |
| NORDEA BANK | 16:56:45.502 | FI4000297767 | EUR | 14.4700 | BUY / KÖP / OSTO | 127 | 1,837.69 | XHEL | B875067 | 2001001125 | |
| NORDEA BANK | 06/11/2025 | EUR | 14.4700 | BUY / KÖP / OSTO | 2,230 | 32,268.10 | XHEL | B879997 | 2001001125 | ||
| NORDEA BANK | 06/11/2025 | 16:59:32.493 | FI4000297767 | ||||||||
| NORDEA BANK | 06/11/2025 | 17:00:17.062 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 893 | 12,908.32 | XHEL | B889112 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 17:00:17.062 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 203 | 2,934.37 | XHEL | B889113 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 17:02:52.051 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 938 | 13,563.48 | XHEL | B894545 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 17:04:36.489 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 951 | 13,741.95 | XHEL | B897568 | 2001001125 |
| NORDEA BANK | 06/11/2025 | 17:07:16.753 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 1,038 | 15,004.29 | XHEL | B901809 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:00:02.651 | FI4000297767 | SEK | 158.0000 | BUY / KÖP / OSTO | 291 | 45,978.00 | XSTO | B20139 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:00:02.675 | FI4000297767 | SEK | 158.0000 | BUY / KÖP / OSTO | 1,125 | 177,750.00 | XSTO | B20258 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:00:02.675 | FI4000297767 | SEK | 158.0000 | BUY / KÖP / OSTO | 1,125 | 177,750.00 | XSTO | B20259 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:01:13.489 | FI4000297767 | SEK | 158.4500 | BUY / KÖP / OSTO | 1,294 | 205,034.30 | XSTO | B45281 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 06/11/2025 | 09:01:13.489 | FI4000297767 | SEK | 158.4500 | BUY / KÖP / OSTO | 1,787 | 283,150.15 | XSTO | B45282 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:01:26.289 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 500 | 53,825.00 | XCSE | B46648 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:01:26.289 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 101 | 10,872.65 | XCSE | B46649 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:04:05.505 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 853 | 134,731.35 | XSTO | B61691 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:04:05.565 | FI4000297767 | SEK | 157.9000 | BUY / KÖP / OSTO | 1,501 | 237,007.90 | XSTO | B61720 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:10:12.798 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 573 | 90,505.35 | XSTO | B89461 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:10:12.798 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 573 | 90,505.35 | XSTO | B89462 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:10:12.798 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 269 | 42,488.55 | XSTO | B89463 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:10:36.313 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 694 | 74,570.30 | XCSE | B90674 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:12:11.143 | FI4000297767 | SEK | 158.1000 | BUY / KÖP / OSTO | 480 | 75,888.00 | XSTO | B96263 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:12:11.143 | FI4000297767 | SEK | 158.1000 | BUY / KÖP / OSTO | 1,083 | 171,222.30 | XSTO | B96264 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:12:59.540 | FI4000297767 | SEK | 158.0000 | BUY / KÖP / OSTO | 1,088 | 171,904.00 | XSTO | B99068 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:15:20.487 | FI4000297767 | SEK | 157.9000 | BUY / KÖP / OSTO | 795 | 125,530.50 | XSTO | B107081 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:15:20.598 | FI4000297767 | DKK | 107.4000 | BUY / KÖP / OSTO | 625 | 67,125.00 | XCSE | B107106 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:16:01.623 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 244 | 38,491.00 | XSTO | B109547 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:16:01.623 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 556 | 87,709.00 | XSTO | B109549 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:17:15.551 | FI4000297767 | SEK | 157.8000 | BUY / KÖP / OSTO | 538 | 84,896.40 | XSTO | B113927 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:17:15.551 | FI4000297767 | SEK | 157.8000 | BUY / KÖP / OSTO | 344 | 54,283.20 | XSTO | B113928 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:19:16.594 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 815 | 128,525.50 | XSTO | B120253 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:20:02.597 | FI4000297767 | SEK | 157.6000 | BUY / KÖP / OSTO | 648 | 102,124.80 | XSTO | B122573 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:21:23.257 | FI4000297767 | SEK | 157.5000 | BUY / KÖP / OSTO | 889 | 140,017.50 | XSTO | B126178 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:25:13.112 | FI4000297767 | SEK | 157.6000 | BUY / KÖP / OSTO | 1,922 | 302,907.20 | XSTO | B136711 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:27:46.300 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 575 | 90,677.50 | XSTO | B143364 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:27:46.300 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 376 | 59,295.20 | XSTO | B143365 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:29:40.458 | FI4000297767 | SEK | 157.6000 | BUY / KÖP / OSTO | 883 | 139,160.80 | XSTO | B148418 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:31:58.100 | FI4000297767 | DKK | 107.3000 | BUY / KÖP / OSTO | 433 | 46,460.90 | XCSE | B155884 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:31:58.118 | FI4000297767 | DKK | 107.3000 | BUY / KÖP / OSTO | 143 | 15,343.90 | XCSE | B155885 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:33:03.296 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 940 | 148,285.00 | XSTO | B158496 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:34:11.441 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 559 | 88,126.35 | XSTO | B161306 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:34:11.441 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 316 | 49,817.40 | XSTO | B161307 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:35:37.211 | FI4000297767 | DKK | 107.3000 | BUY / KÖP / OSTO | 1,051 | 112,772.30 | XCSE | B165125 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:37:40.099 | FI4000297767 | SEK | 157.8000 | BUY / KÖP / OSTO | 1,575 | 248,535.00 | XSTO | B169777 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:39:09.254 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 983 | 155,019.10 | XSTO | B172937 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:43:12.314 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 484 | 76,326.80 | XSTO | B181420 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:43:12.739 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 419 | 66,076.30 | XSTO | B181445 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:44:53.984 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 1,929 | 304,299.75 | XSTO | B184977 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:45:10.979 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 631 | 99,477.15 | XSTO | B185973 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:45:10.995 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 527 | 83,081.55 | XSTO | B185975 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:49:29.465 | FI4000297767 | DKK | 107.1000 | BUY / KÖP / OSTO | 47 | 5,033.70 | XCSE | B195666 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:51:48.947 | FI4000297767 | DKK | 107.1500 | BUY / KÖP / OSTO | 214 | 22,930.10 | XCSE | B201096 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:51:48.947 | FI4000297767 | DKK | 107.1500 | BUY / KÖP / OSTO | 949 | 101,685.35 | XCSE | B201097 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:51:48.948 | FI4000297767 | SEK | 157.5500 | BUY / KÖP / OSTO | 1,199 | 188,902.45 | XSTO | B201099 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:53:15.108 | FI4000297767 | SEK | 157.4000 | BUY / KÖP / OSTO | 968 | 152,363.20 | XSTO | B203945 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:55:33.418 | FI4000297767 | SEK | 157.3500 | BUY / KÖP / OSTO | 915 | 143,975.25 | XSTO | B208567 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:59:08.748 | FI4000297767 | SEK | 157.4000 | BUY / KÖP / OSTO | 319 | 50,210.60 | XSTO | B215030 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:59:08.748 | FI4000297767 | SEK | 157.4000 | BUY / KÖP / OSTO | 649 | 102,152.60 | XSTO | B215031 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:59:08.780 | FI4000297767 | SEK | 157.3500 | BUY / KÖP / OSTO | 990 | 155,776.50 | XSTO | B215056 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 09:59:08.780 | FI4000297767 | SEK | 157.3500 | BUY / KÖP / OSTO | 1,032 | 162,385.20 | XSTO | B215057 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:05:10.835 | FI4000297767 | SEK | 157.2500 | BUY / KÖP / OSTO | 957 | 150,488.25 | XSTO | B227267 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:07:17.576 | FI4000297767 | SEK | 157.3000 | BUY / KÖP / OSTO | 1,032 | 162,333.60 | XSTO | B231014 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:11:24.257 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 864 | 136,209.60 | XSTO | B238046 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:15:59.549 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 773 | 121,902.10 | XSTO | B246066 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:15:59.549 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 1,061 | 167,319.70 | XSTO | B246067 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:17:22.609 | FI4000297767 | SEK | 157.8000 | BUY / KÖP / OSTO | 947 | 149,436.60 | XSTO | B248694 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:17:24.068 | FI4000297767 | DKK | 107.2000 | BUY / KÖP / OSTO | 545 | 58,424.00 | XCSE | B248751 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:18:08.925 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 244 | 38,491.00 | XSTO | B250197 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:18:08.925 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 618 | 97,489.50 | XSTO | B250198 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:18:08.925 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 12 | 1,893.00 | XSTO | B250199 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:18:08.940 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 862 | 135,980.50 | XSTO | B250200 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:18:08.940 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 76 | 11,989.00 | XSTO | B250201 | 2001001125 |
| 06/11/2025 | 10:24:52.675 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 866 | 136,784.70 | XSTO | B260958 | 2001001125 | |
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 06/11/2025 | 10:26:00.342 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 1,328 | 142,560.80 | XCSE | B262791 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:28:33.341 | FI4000297767 | SEK | 157.9000 | BUY / KÖP / OSTO | 925 | 146,057.50 | XSTO | B266872 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:32:07.426 | FI4000297767 | SEK | 158.0000 | BUY / KÖP / OSTO | 1,720 | 271,760.00 | XSTO | B272436 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:34:13.267 | FI4000297767 | SEK | 158.1500 | BUY / KÖP / OSTO | 780 | 123,357.00 | XSTO | B275993 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:37:15.475 | FI4000297767 | SEK | 158.0500 | BUY / KÖP / OSTO | 68 | 10,747.40 | XSTO | B280922 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:37:40.133 | FI4000297767 | SEK | 158.1000 | BUY / KÖP / OSTO | 779 | 123,159.90 | XSTO | B281857 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:42:39.628 | FI4000297767 | SEK | 158.1000 | BUY / KÖP / OSTO | 71 | 11,225.10 | XSTO | B289072 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:42:39.628 | FI4000297767 | SEK | 158.1000 | BUY / KÖP / OSTO | 704 | 111,302.40 | XSTO | B289073 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:42:39.628 | FI4000297767 | SEK | 158.1000 | BUY / KÖP / OSTO | 775 | 122,527.50 | XSTO | B289074 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:44:01.117 | FI4000297767 | SEK | 158.0500 | BUY / KÖP / OSTO | 196 | 30,977.80 | XSTO | B291043 | 2001001125 |
| SEK | BUY / KÖP / OSTO | 932 | 147,489.00 | XSTO | B294669 | 2001001125 | |||||
| 06/11/2025 | 10:46:11.841 | FI4000297767 | 158.2500 | ||||||||
| NORDEA BANK ABP NORDEA BANK ABP |
06/11/2025 | 10:50:28.590 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 2,829 | 447,972.15 | XSTO | B301498 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 10:55:26.354 | FI4000297767 | DKK | 107.7500 | BUY / KÖP / OSTO | 7 | 754.25 | XCSE | B308911 | 2001001125 | |
| 06/11/2025 | 10:55:26.354 | FI4000297767 | DKK | 107.7500 | BUY / KÖP / OSTO | 590 | 63,572.50 | XCSE | B308912 | 2001001125 | |
| NORDEA BANK ABP | 06/11/2025 | 10:56:53.259 | FI4000297767 | SEK | 158.4000 | BUY / KÖP / OSTO | 495 | 78,408.00 | XSTO | B311111 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 10:57:58.343 | FI4000297767 | SEK | 158.4000 | BUY / KÖP / OSTO | 777 | 123,076.80 | XSTO | B312895 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:00:08.385 | FI4000297767 | SEK | 158.4000 | BUY / KÖP / OSTO | 203 | 32,155.20 | XSTO | B316163 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:00:08.385 | FI4000297767 | SEK | 158.4000 | BUY / KÖP / OSTO | 706 | 111,830.40 | XSTO | B316164 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:04:32.517 | FI4000297767 | SEK | 158.4000 | BUY / KÖP / OSTO | 519 | 82,209.60 | XSTO | B322253 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:04:32.517 | FI4000297767 | SEK | 158.4000 | BUY / KÖP / OSTO | 857 | 135,748.80 | XSTO | B322255 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:04:32.537 | FI4000297767 | SEK | 158.4000 | BUY / KÖP / OSTO | 519 | 82,209.60 | XSTO | B322259 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:08:05.666 | FI4000297767 | SEK | 158.4000 | BUY / KÖP / OSTO | 826 | 130,838.40 | XSTO | B327310 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:08:43.825 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 140 | 15,071.00 | XCSE | B328140 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:12:45.387 | FI4000297767 | DKK | 107.7500 | BUY / KÖP / OSTO | 633 | 68,205.75 | XCSE | B334160 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:13:19.073 | FI4000297767 | SEK | 158.4500 | BUY / KÖP / OSTO | 492 | 77,957.40 | XSTO | B335023 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:13:19.090 | FI4000297767 | SEK | 158.4500 | BUY / KÖP / OSTO | 213 | 33,749.85 | XSTO | B335027 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:16:14.264 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 4 | 634.20 | XSTO | B339387 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:18:09.195 | FI4000297767 | SEK | 158.7500 | BUY / KÖP / OSTO | 799 | 126,841.25 | XSTO | B342107 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:19:23.071 | FI4000297767 | SEK | 158.7000 | BUY / KÖP / OSTO | 436 | 69,193.20 | XSTO | B343891 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:20:10.994 | FI4000297767 | SEK | 158.7000 | BUY / KÖP / OSTO | 1,636 | 259,633.20 | XSTO | B344952 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:20:10.994 | FI4000297767 | SEK | 158.7000 | BUY / KÖP / OSTO | 797 | 126,483.90 | XSTO | B344953 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:20:47.397 | FI4000297767 | DKK | 107.8500 | BUY / KÖP / OSTO | 320 | 34,512.00 | XCSE | B345882 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:23:06.645 | FI4000297767 | SEK | 158.7000 | BUY / KÖP / OSTO | 873 | 138,545.10 | XSTO | B349071 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:26:19.015 | FI4000297767 | SEK | 158.7000 | BUY / KÖP / OSTO | 878 | 139,338.60 | XSTO | B353871 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:26:52.912 | FI4000297767 | DKK | 107.8000 | BUY / KÖP / OSTO | 902 | 97,235.60 | XCSE | B354584 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:35:22.108 | FI4000297767 | SEK | 158.8000 | BUY / KÖP / OSTO | 185 | 29,378.00 | XSTO | B366964 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:36:26.092 | FI4000297767 | SEK | 158.9000 | BUY / KÖP / OSTO | 773 | 122,829.70 | XSTO | B368819 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:37:46.305 | FI4000297767 | SEK | 158.8500 | BUY / KÖP / OSTO | 1,590 | 252,571.50 | XSTO | B370715 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:37:46.340 | FI4000297767 | DKK | 107.9500 | BUY / KÖP / OSTO | 604 | 65,201.80 | XCSE | B370758 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:37:46.441 | FI4000297767 | SEK | 158.8000 | BUY / KÖP / OSTO | 772 | 122,593.60 | XSTO | B370764 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:37:47.867 | FI4000297767 | SEK | 158.7500 | BUY / KÖP / OSTO | 777 | 123,348.75 | XSTO | B370800 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:46:36.619 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 901 | 143,349.10 | XSTO | B383053 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:53:37.650 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 792 | 126,007.20 | XSTO | B392019 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:53:37.650 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 824 | 131,098.40 | XSTO | B392023 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:57:36.997 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 8 | 1,273.20 | XSTO | B396897 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:57:36.997 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 328 | 52,201.20 | XSTO | B396898 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:57:40.725 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 10 | 1,591.50 | XSTO | B396935 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:58:42.108 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 481 | 76,551.15 | XSTO | B398081 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 11:59:42.178 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 788 | 125,410.20 | XSTO | B399376 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 12:02:11.187 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 772 | 122,786.60 | XSTO | B403126 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 12:02:11.187 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 1,045 | 166,207.25 | XSTO | B403127 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 12:11:05.210 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 700 | 111,370.00 | XSTO | B412507 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 12:13:05.112 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 224 | 35,649.60 | XSTO | B414802 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 12:13:08.900 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 645 | 102,651.75 | XSTO | B414956 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 12:15:45.278 | FI4000297767 | DKK | 108.1000 | BUY / KÖP / OSTO | 1,232 | 133,179.20 | XCSE | B418221 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 12:17:23.852 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 907 | 144,349.05 | XSTO | B419798 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 12:23:51.500 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 490 | 77,959.00 | XSTO | B427088 | |
| NORDEA BANK ABP | 06/11/2025 | ||||||||||
| 12:23:51.500 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 1,248 | 198,556.80 | XSTO | B427089 | 2001001125 2001001125 |
||
| NORDEA BANK ABP | 06/11/2025 | 12:25:02.644 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 896 | 142,508.80 | XSTO | B428299 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 12:30:22.194 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 909 | 144,576.45 | XSTO | B433830 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 12:34:55.220 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 665 | 105,834.75 | XSTO | B438788 | |
| NORDEA BANK ABP | 06/11/2025 | 12:34:55.220 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 295 | 46,949.25 | XSTO | B438789 | |
| NORDEA BANK ABP | 06/11/2025 | 12:39:22.346 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 864 | 137,592.00 | XSTO | B443897 | |
| NORDEA BANK ABP | 06/11/2025 | 12:42:03.709 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 849 | 135,203.25 | XSTO | B447128 | |
| 06/11/2025 | 12:44:16.644 | FI4000297767 | DKK | 108.1500 | BUY / KÖP / OSTO | 1,142 | 123,507.30 | XCSE | B449689 | ||
| 06/11/2025 | 12:44:16.644 | FI4000297767 | DKK | 108.1500 | BUY / KÖP / OSTO | 10 | 1,081.50 | XCSE | B449690 | ||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
06/11/2025 | 12:48:51.680 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 843 | 134,247.75 | XSTO | B458390 | |
| NORDEA BANK ABP | 06/11/2025 | 12:48:51.680 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 817 | 130,107.25 | XSTO | B458391 | |
| NORDEA BANK ABP | 06/11/2025 | 12:51:50.718 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 1 | 159.10 | XSTO | B463708 | |
| NORDEA BANK ABP | 06/11/2025 | 12:52:52.113 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 213 | 33,888.30 | XSTO | B465195 | |
| NORDEA BANK ABP | 06/11/2025 | 12:53:51.760 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 739 | 117,574.90 | XSTO | B466393 | |
| NORDEA BANK ABP | 06/11/2025 | 12:55:58.923 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 811 | 129,151.75 | XSTO | B469761 | |
| 06/11/2025 | 12:59:45.884 | FI4000297767 | DKK | 108.1000 | BUY / KÖP / OSTO | 571 | 61,725.10 | XCSE | B474078 | ||
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 06/11/2025 | 13:00:32.273 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 200 | 31,840.00 | XSTO | B475769 | |
| NORDEA BANK ABP | 06/11/2025 | 13:01:14.168 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 576 | 91,699.20 | XSTO | B476614 | |
| NORDEA BANK ABP | 06/11/2025 | 13:03:54.824 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 767 | 122,029.70 | XSTO | B480297 | |
| NORDEA BANK ABP | 06/11/2025 | 13:07:30.248 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 476 | 75,707.80 | XSTO | B484528 | |
| NORDEA BANK ABP | 06/11/2025 | 13:07:30.251 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 17 | 2,703.85 | XSTO | B484530 | |
| NORDEA BANK ABP | 06/11/2025 | 13:07:30.251 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 364 | 57,894.20 | XSTO | B484531 | |
| NORDEA BANK ABP | 06/11/2025 | 13:12:44.787 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 1,564 | 248,832.40 | XSTO | B491301 | |
| NORDEA BANK ABP | 06/11/2025 | 13:17:40.178 | FI4000297767 | SEK | 159.0000 | BUY / KÖP / OSTO | 895 | 142,305.00 | XSTO | B498137 | |
| NORDEA BANK ABP | 06/11/2025 | 13:24:50.160 | FI4000297767 | SEK | 159.0000 | BUY / KÖP / OSTO | 1,693 | 269,187.00 | XSTO | B509941 | |
| NORDEA BANK ABP | 06/11/2025 | 13:26:59.956 | FI4000297767 | SEK | 159.0000 | BUY / KÖP / OSTO | 809 | 128,631.00 | XSTO | B513465 | |
| NORDEA BANK ABP | 06/11/2025 | 13:35:46.161 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 854 | 135,828.70 | XSTO | B525618 | |
| NORDEA BANK ABP | 06/11/2025 | 13:36:12.240 | FI4000297767 | SEK | 159.0000 | BUY / KÖP / OSTO | 877 | 139,443.00 | XSTO | B526347 | |
| NORDEA BANK ABP | 06/11/2025 | 13:42:10.138 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 820 | 130,462.00 | XSTO | B533993 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 13:42:53.107 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 618 | 98,292.90 | XSTO | B534817 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 06/11/2025 | 13:49:04.146 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 1,584 | 252,489.60 | XSTO | B543525 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 13:49:11.108 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 233 | 37,128.55 | XSTO | B543633 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 13:53:07.268 | FI4000297767 | DKK | 108.2000 | BUY / KÖP / OSTO | 396 | 42,847.20 | XCSE | B548015 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 13:53:07.268 | FI4000297767 | DKK | 108.2000 | BUY / KÖP / OSTO | 708 | 76,605.60 | XCSE | B548016 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 13:55:15.631 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 1,864 | 297,028.40 | XSTO | B550880 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:05:02.719 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 701 | 111,704.35 | XSTO | B563312 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:05:23.752 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 1,201 | 191,379.35 | XSTO | B563720 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:07:57.479 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 113 | 18,017.85 | XSTO | B567522 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:07:57.496 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 701 | 111,774.45 | XSTO | B567524 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:07:57.496 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 654 | 104,280.30 | XSTO | B567525 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:14:55.107 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 1,666 | 265,560.40 | XSTO | B575909 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:18:47.546 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 256 | 40,819.20 | XSTO | B580318 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:18:47.546 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 564 | 89,929.80 | XSTO | B580319 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:18:47.546 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 810 | 129,154.50 | XSTO | B580320 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:22:26.332 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 803 | 128,118.65 | XSTO | B584899 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:22:28.814 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 51 | 8,137.05 | XSTO | B584972 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:23:19.106 | FI4000297767 | DKK | 108.4000 | BUY / KÖP / OSTO | 387 | 41,950.80 | XCSE | B586253 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:23:19.106 | FI4000297767 | DKK | 108.4000 | BUY / KÖP / OSTO | 898 | 97,343.20 | XCSE | B586254 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:26:58.698 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 867 | 138,329.85 | XSTO | B591246 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:29:12.387 | FI4000297767 | SEK | 159.5000 | BUY / KÖP / OSTO | 869 | 138,605.50 | XSTO | B594254 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:30:29.863 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 735 | 117,159.00 | XSTO | B595909 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:30:29.863 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 114 | 18,171.60 | XSTO | B595910 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:37:16.800 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 525 | 83,632.50 | XSTO | B605436 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:37:16.800 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 371 | 59,100.30 | XSTO | B605437 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:42:25.090 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 369 | 58,800.15 | XSTO | B612252 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:42:43.196 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 511 | 81,427.85 | XSTO | B612677 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:44:46.033 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 289 | 46,037.70 | XSTO | B615503 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:44:46.033 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 510 | 81,243.00 | XSTO | B615504 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:52:25.680 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 836 | 133,383.80 | XSTO | B625608 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 14:52:37.315 | FI4000297767 | SEK | 159.5000 | BUY / KÖP / OSTO | 3,929 | 626,675.50 | XSTO | B625805 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:06:20.746 | FI4000297767 | DKK | 108.2500 | BUY / KÖP / OSTO | 143 | 15,479.75 | XCSE | B643840 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:07:32.698 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 131 | 20,907.60 | XSTO | B645794 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:07:32.698 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 1,602 | 255,679.20 | XSTO | B645795 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:07:32.698 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 768 | 122,572.80 | XSTO | B645796 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:08:40.016 | FI4000297767 | DKK | 108.2500 | BUY / KÖP / OSTO | 57 | 6,170.25 | XCSE | B647407 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:08:40.016 | FI4000297767 | DKK | 108.2500 | BUY / KÖP / OSTO | 13 | 1,407.25 | XCSE | B647408 | 2001001125 |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 06/11/2025 | 15:09:49.468 | FI4000297767 | DKK | 108.2500 | BUY / KÖP / OSTO | 549 | 59,429.25 | XCSE | B649504 | |
| NORDEA BANK ABP | 06/11/2025 | 15:10:43.947 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 797 | 127,280.90 | XSTO | B651083 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:10:55.214 | FI4000297767 | DKK | 108.2500 | BUY / KÖP / OSTO | 430 | 46,547.50 | XCSE | B651475 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:10:57.112 | FI4000297767 | DKK | 108.2500 | BUY / KÖP / OSTO | 287 | 31,067.75 | XCSE | B651535 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:10:57.112 | FI4000297767 | DKK | 108.2500 | BUY / KÖP / OSTO | 453 | 49,037.25 | XCSE | B651536 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:10:58.689 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 791 | 126,283.15 | XSTO | B651579 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:10:58.689 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 795 | 126,921.75 | XSTO | B651580 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:20:17.591 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 1,106 | 176,849.40 | XSTO | B666450 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:20:24.225 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 1,073 | 171,519.05 | XSTO | B666780 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:26:33.555 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 215 | 34,346.25 | XSTO | B675765 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:26:33.555 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 711 | 113,582.25 | XSTO | B675766 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:28:41.115 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 962 | 153,583.30 | XSTO | B679976 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:32:01.363 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 1,286 | 205,374.20 | XSTO | B688893 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:33:56.771 | FI4000297767 | DKK | 108.2000 | BUY / KÖP / OSTO | 6 | 649.20 | XCSE | B693666 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:36:38.015 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 808 | 129,037.60 | XSTO | B699423 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:36:38.015 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 778 | 124,246.60 | XSTO | B699425 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:36:38.015 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 772 | 123,288.40 | XSTO | B699426 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:36:38.060 | FI4000297767 | DKK | 108.2500 | BUY / KÖP / OSTO | 474 | 51,310.50 | XCSE | B699434 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:36:38.080 | FI4000297767 | DKK | 108.2500 | BUY / KÖP / OSTO | 63 | 6,819.75 | XCSE | B699435 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:36:38.080 | FI4000297767 | DKK | 108.2500 | BUY / KÖP / OSTO | 239 | 25,871.75 | XCSE | B699436 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:36:38.080 | FI4000297767 | DKK | 108.2500 | BUY / KÖP / OSTO | 44 | 4,763.00 | XCSE | B699437 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:36:38.082 | FI4000297767 | DKK | 108.2500 | BUY / KÖP / OSTO | 303 | 32,799.75 | XCSE | B699438 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:36:38.082 | FI4000297767 | DKK | 108.2500 | BUY / KÖP / OSTO | 92 | 9,959.00 | XCSE | B699439 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:39:04.815 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 945 | 150,822.00 | XSTO | B704507 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:41:05.903 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 1,151 | 184,044.90 | XSTO | B710780 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:41:28.219 | FI4000297767 | DKK | 108.3000 | BUY / KÖP / OSTO | 12 | 1,299.60 | XCSE | B712247 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:42:07.077 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 286 | 45,674.20 | XSTO | B714865 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:42:07.077 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 947 | 151,235.90 | XSTO | B714866 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:42:07.079 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 1,235 | 197,167.75 | XSTO | B714891 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:42:19.945 | FI4000297767 | DKK | 108.1000 | BUY / KÖP / OSTO | 602 | 65,076.20 | XCSE | B715556 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:49:30.540 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 494 | 78,990.60 | XSTO | B731188 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:49:30.540 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 800 | 127,920.00 | XSTO | B731190 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:53:49.078 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 473 | 75,680.00 | XSTO | B741325 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 15:53:49.078 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 790 | 126,400.00 | XSTO | B741330 | 2001001125 |
| 06/11/2025 | 15:57:59.462 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 1,125 | 180,000.00 | XSTO | B750702 | 2001001125 | |
| 06/11/2025 | 15:57:59.462 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 1,165 | 186,400.00 | XSTO | B750704 | ||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
06/11/2025 | 16:01:40.952 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 527 | 84,267.30 | XSTO | B759902 | 2001001125 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:03:49.935 | FI4000297767 | SEK | 159.8000 | BUY / KÖP / OSTO | 1,150 | 183,770.00 | XSTO | B765059 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 06/11/2025 | 16:04:57.350 | FI4000297767 | DKK | 108.0000 | BUY / KÖP / OSTO | 549 | 59,292.00 | XCSE | B767176 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:05:44.484 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 1,171 | 186,950.15 | XSTO | B769165 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:08:08.292 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 1,000 | 159,700.00 | XSTO | B774051 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:08:22.331 | FI4000297767 | DKK | 107.9500 | BUY / KÖP / OSTO | 877 | 94,672.15 | XCSE | B774500 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:08:22.345 | FI4000297767 | DKK | 107.9500 | BUY / KÖP / OSTO | 199 | 21,482.05 | XCSE | B774504 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:10:25.631 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 912 | 145,555.20 | XSTO | B779215 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:11:50.618 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 835 | 133,391.25 | XSTO | B781934 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:14:10.508 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 5 | 798.50 | XSTO | B786090 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:14:33.184 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 802 | 128,119.50 | XSTO | B786809 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:14:33.184 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 226 | 36,103.50 | XSTO | B786811 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:17:24.105 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 992 | 158,670.40 | XSTO | B793585 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:24:11.916 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 220 | 35,244.00 | XSTO | B807001 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:25:03.574 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 1,747 | 280,044.10 | XSTO | B808692 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:25:36.533 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 1,027 | 164,628.10 | XSTO | B809588 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:27:21.862 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 862 | 138,178.60 | XSTO | B812782 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:27:54.752 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 949 | 152,077.25 | XSTO | B813717 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:27:54.752 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 957 | 153,359.25 | XSTO | B813719 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:30:26.952 | FI4000297767 | DKK | 108.1500 | BUY / KÖP / OSTO | 332 | 35,905.80 | XCSE | B818487 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:30:26.954 | FI4000297767 | DKK | 108.1500 | BUY / KÖP / OSTO | 179 | 19,358.85 | XCSE | B818488 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:30:26.954 | FI4000297767 | DKK | 108.1500 | BUY / KÖP / OSTO | 115 | 12,437.25 | XCSE | B818489 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:32:52.897 | FI4000297767 | DKK | 108.2000 | BUY / KÖP / OSTO | 417 | 45,119.40 | XCSE | B822853 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:33:46.680 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 1,082 | 173,661.00 | XSTO | B825164 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:33:58.276 | FI4000297767 | DKK | 108.2000 | BUY / KÖP / OSTO | 16 | 1,731.20 | XCSE | B825763 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:36:24.861 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 1,131 | 181,412.40 | XSTO | B830305 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:39:56.145 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 1,073 | 171,948.25 | XSTO | B836991 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:41:27.476 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 1,037 | 166,231.10 | XSTO | B840252 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:43:50.603 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 906 | 145,231.80 | XSTO | B845002 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:47:21.351 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 526 | 84,344.10 | XSTO | B853063 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:47:21.351 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 652 | 104,548.20 | XSTO | B853064 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:47:21.351 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 178 | 28,542.30 | XSTO | B853066 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:49:25.777 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 2,000 | 320,600.00 | XSTO | B857958 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:52:51.071 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 80 | 12,820.00 | XSTO | B866547 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:53:05.130 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 996 | 159,609.00 | XSTO | B867042 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:54:39.553 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 861 | 137,803.05 | XSTO | B870853 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:56:45.429 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 874 | 139,840.00 | XSTO | B875050 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:58:45.492 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 722 | 115,556.10 | XSTO | B878274 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:58:47.052 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 231 | 36,971.55 | XSTO | B878302 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:59:15.900 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 311 | 49,775.55 | XSTO | B879284 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 16:59:15.900 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 576 | 92,188.80 | XSTO | B879285 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 17:00:29.606 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 926 | 148,021.10 | XSTO | B889812 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 17:02:06.166 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 779 | 124,601.05 | XSTO | B893338 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 17:02:52.031 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 1,542 | 246,565.80 | XSTO | B894543 | 2001001125 |
| NORDEA BANK ABP | 06/11/2025 | 17:05:37.332 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 921 | 147,221.85 | XSTO | B899196 | 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.