ACTION S.A.

Transaction in Own Shares • Nov 6, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.11.05 za okres 31.10 - 05.11.2025

ACTION S.A. Raport BUY BACK

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	37	30,50	1128,50 XWAR		30.10.2025	03.11.2025	09:18:14
	2 PLACTIN00018	ACTION	3	30,50		91,50 XWAR	30.10.2025	03.11.2025	09:18:14
	3 PLACTIN00018	ACTION	50	30,50	1525,00 XWAR		30.10.2025	03.11.2025	09:19:26
	4 PLACTIN00018	ACTION	11	30,50		335,50 XWAR	30.10.2025	03.11.2025	09:21:57
	5 PLACTIN00018	ACTION	83	30,50	2531,50 XWAR		30.10.2025	03.11.2025	09:50:04
	6 PLACTIN00018	ACTION	8	30,50		244,00 XWAR	30.10.2025	03.11.2025	15:41:57
	7 PLACTIN00018	ACTION	52	30,50	1586,00 XWAR		30.10.2025	03.11.2025	16:32:33
	8 PLACTIN00018	ACTION	500	30,50	15250,00 XWAR		30.10.2025	03.11.2025	16:33:04
	9 PLACTIN00018	ACTION	131	30,50	3995,50 XWAR		30.10.2025	03.11.2025	16:34:30
	10 PLACTIN00018	ACTION	150	30,50	4575,00 XWAR		31.10.2025	04.11.2025	11:25:41
	11 PLACTIN00018	ACTION	26	30,50		793,00 XWAR	31.10.2025	04.11.2025	15:06:27
	12 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	31.10.2025	04.11.2025	15:06:27
	13 PLACTIN00018	ACTION	323	30,50	9851,50 XWAR		31.10.2025	04.11.2025	16:11:28
	14 PLACTIN00018	ACTION	118	30,50	3599,00 XWAR		31.10.2025	04.11.2025	16:21:58
	15 PLACTIN00018	ACTION	50	30,50	1525,00 XWAR		31.10.2025	04.11.2025	16:24:31
	16 PLACTIN00018	ACTION	10	30,50		305,00 XWAR	31.10.2025	04.11.2025	16:24:51
	17 PLACTIN00018	ACTION	41	30,50	1250,50 XWAR		03.11.2025	05.11.2025	09:22:21
	18 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	03.11.2025	05.11.2025	09:23:23
	19 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	03.11.2025	05.11.2025	09:23:23
	20 PLACTIN00018	ACTION	395	30,50	12047,50 XWAR		03.11.2025	05.11.2025	09:31:29
	21 PLACTIN00018	ACTION	562	30,50	17141,00 XWAR		03.11.2025	05.11.2025	12:29:28
	22 PLACTIN00018	ACTION	108	30,50	3294,00 XWAR		03.11.2025	05.11.2025	12:29:28
	23 PLACTIN00018	ACTION	500	30,50	15250,00 XWAR		04.11.2025	06.11.2025	12:41:59
	24 PLACTIN00018	ACTION	595	30,50	18147,50 XWAR		04.11.2025	06.11.2025	12:41:59
	25 PLACTIN00018	ACTION	200	30,50	6100,00 XWAR		05.11.2025	07.11.2025	10:48:45
	26 PLACTIN00018	ACTION	17	30,50		518,50 XWAR	05.11.2025	07.11.2025	12:01:15
	27 PLACTIN00018	ACTION	130	30,50	3965,00 XWAR		05.11.2025	07.11.2025	12:59:07
	28 PLACTIN00018	ACTION	1159	30,50	35349,50 XWAR		05.11.2025	07.11.2025	13:00:51
	29 PLACTIN00018	ACTION	100	30,40	3040,00 XWAR		05.11.2025	07.11.2025	13:28:23
	30 PLACTIN00018	ACTION	379	30,35	11502,65 XWAR		05.11.2025	07.11.2025	13:32:24
	31 PLACTIN00018	ACTION	20	30,35		607,00 XWAR	05.11.2025	07.11.2025	13:32:24
	32 PLACTIN00018	ACTION	101	30,45	3075,45 XWAR		05.11.2025	07.11.2025	16:19:27
		PODSUMOWANIE	5 862	30,48722279	178 716,10