CRH PLC

Transaction in Own Shares • Nov 6, 2025

National Storage Mechanism | Additional information Transaction in Own Shares 6th November 2025 CRH plc Transaction in Own Shares CRH plc (“CRH”) announces that on 5th November 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue 3,482 $116.42 $117.31 $115.70 XNYS 499 $116.45 $117.33 $115.70 EDGX 18,534 $116.49 $117.30 $115.76 ARCX 7,353 $116.49 $117.30 $115.84 BATS 34,871 $116.49 $117.32 $115.70 XNAS 939 $116.49 $117.18 $115.94 BATY 17 $116.44 $116.44 $116.44 EPRL 1,671 $116.37 $116.93 $115.70 IEXG 100 $116.49 $116.49 $116.49 MEMX 78 $115.89 $116.78 $115.87 XPSX 5,113 $116.32 $117.30 $115.71 EDGA The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025. Following settlement of the above transactions and subsequent share cancellation CRH will have 669,907,532 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,303,110 of its ordinary shares in treasury, which represents 5.408% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5th November 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 US Broker name: BNP Paribas Securities Corp US Broker code (CRD#): 15794 Time Zone: EST Currency USD Date of Transactions: 5th November 2025 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume See attached schedule USD $116.4684 72,657 Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID 2 116.74 20251105-09:30:03.800000 XNAS USPB58EEX 98 116.74 20251105-09:30:03.800000 XNAS USPB58EEY 100 116.75 20251105-09:30:37.174000 XNAS USPB58G94 100 116.63 20251105-09:31:00.488000 XNAS USPB58H5G 1 116.63 20251105-09:31:00.488000 XNAS USPB58H5H 99 116.63 20251105-09:31:00.488000 XNAS USPB58H5I 1 116.63 20251105-09:31:00.488000 XNAS USPB58H5J 56 116.63 20251105-09:31:00.488000 XNAS USPB58H5K 43 116.63 20251105-09:31:00.488000 XNAS USPB58H5L 100 116.63 20251105-09:31:00.488000 XNAS USPB58H5M 99 116.63 20251105-09:31:00.488000 XNAS USPB58H5N 1 116.63 20251105-09:31:00.488000 XNAS USPB58H5O 100 116.62 20251105-09:31:00.489000 IEXG USPB58H5P 100 116.62 20251105-09:31:00.489000 IEXG USPB58H5Q 100 116.67 20251105-09:32:33.483000 XNAS USPB58JQH 100 116.67 20251105-09:32:33.483000 XNAS USPB58JQI 100 116.67 20251105-09:32:33.483000 XNAS USPB58JQJ 75 116.61 20251105-09:32:41.345000 XNAS USPB58JVO 25 116.61 20251105-09:32:41.346000 XNAS USPB58JVP 92 116.52 20251105-09:32:45.467000 ARCX USPB58JYO 1 116.52 20251105-09:32:45.467000 ARCX USPB58JYP 7 116.52 20251105-09:32:45.529000 ARCX USPB58JYQ 100 116.52 20251105-09:32:45.532000 XNAS USPB58JYR 1 116.52 20251105-09:32:45.532000 XNAS USPB58JYS 99 116.52 20251105-09:32:45.532000 XNAS USPB58JYT 1 116.52 20251105-09:32:45.532000 XNAS USPB58JYU 6 116.52 20251105-09:32:45.532000 XNAS USPB58JYV 93 116.52 20251105-09:32:45.537000 XNAS USPB58JYW 100 116.52 20251105-09:32:45.537000 XNAS USPB58JYX 100 116.75 20251105-09:33:45.464000 XNAS USPB58LC6 98 116.71 20251105-09:34:21.303000 XNAS USPB58MIW 2 116.71 20251105-09:34:21.303000 XNAS USPB58MIX 100 116.68 20251105-09:34:25.236000 XNAS USPB58MLP 75 116.71 20251105-09:34:54.064000 BATY USPB58N6H 37 116.73 20251105-09:34:54.064000 BATY USPB58N6I 75 116.73 20251105-09:34:54.064000 BATY USPB58N6J 101 116.74 20251105-09:34:54.064000 BATY USPB58N6K 12 116.69 20251105-09:34:54.064000 XNAS USPB58N6L 75 116.77 20251105-09:34:56.678000 BATS USPB58NBE 25 116.8 20251105-09:34:56.678000 BATS USPB58NBF 34 116.78 20251105-09:35:19.779000 XNAS USPB58O8K 66 116.78 20251105-09:35:19.779000 XNAS USPB58O8L 100 116.69 20251105-09:35:20.454000 XNAS USPB58O8Z 100 116.69 20251105-09:35:20.454000 XNAS USPB58O90 80 116.69 20251105-09:35:20.454000 XNAS USPB58O91 20 116.69 20251105-09:35:20.455000 XNAS USPB58O92 100 116.84 20251105-09:36:06.152000 BATS USPB58PBA 100 116.85 20251105-09:36:17.120000 XNAS USPB58PHM 100 116.79 20251105-09:36:21.033000 XNAS USPB58PK8 200 116.79 20251105-09:36:21.033000 XNAS USPB58PK9 12 117 20251105-09:37:58.993000 XNAS USPB58RLZ 34 117 20251105-09:37:58.993000 XNAS USPB58RM0 46 117 20251105-09:37:58.993000 XNAS USPB58RM1 54 117 20251105-09:37:58.993000 XNAS USPB58RM2 1 117 20251105-09:37:58.993000 XNAS USPB58RM3 53 117 20251105-09:37:58.993000 XNAS USPB58RM4 100 116.99 20251105-09:38:29.312000 BATS USPB58S6K 79 116.99 20251105-09:38:29.312000 XNAS USPB58S6L 100 116.99 20251105-09:38:29.312000 XNAS USPB58S6M 19 116.99 20251105-09:38:29.312000 XNAS USPB58S6N 21 116.99 20251105-09:38:29.312000 XNAS USPB58S6O 100 116.99 20251105-09:38:29.312000 XNAS USPB58S6P 81 116.99 20251105-09:38:29.312000 XNAS USPB58S6Q 60 116.76 20251105-09:39:06.889000 XNAS USPB58STN 40 116.76 20251105-09:39:06.890000 XNAS USPB58STO 100 116.76 20251105-09:39:06.890000 XNAS USPB58STP 100 116.77 20251105-09:40:14.191000 XNAS USPB58TWX 200 116.77 20251105-09:40:14.191000 ARCX USPB58TWY 100 116.8 20251105-09:40:34.220000 ARCX USPB58U98 100 116.75 20251105-09:41:08.712000 BATS USPB58V2J 100 116.75 20251105-09:41:08.712000 ARCX USPB58V2K 100 116.68 20251105-09:41:26.237000 BATS USPB58VDC 100 116.78 20251105-09:42:30.317000 XNAS USPB58WJ8 100 116.69 20251105-09:43:05.858000 XNAS USPB58X7V 100 116.69 20251105-09:43:05.858000 ARCX USPB58X7W 38 116.69 20251105-09:43:05.858000 BATS USPB58X7X 100 116.69 20251105-09:43:05.858000 BATS USPB58X7Y 38 116.69 20251105-09:43:05.858000 BATS USPB58X80 24 116.69 20251105-09:43:05.858000 BATS USPB58X81 100 116.8 20251105-09:43:50.579000 BATS USPB58Y3N 100 116.75 20251105-09:43:59.981000 ARCX USPB58YAU 100 116.75 20251105-09:43:59.981000 ARCX USPB58YAV 100 116.64 20251105-09:44:43.149000 BATS USPB58Z1Z 72 116.625 20251105-09:45:30.147000 BATS USPB5812BE 28 116.625 20251105-09:45:30.148000 XNAS USPB5812BF 100 116.72 20251105-09:45:51.502000 XNAS USPB5813UZ 100 116.75 20251105-09:46:23.941000 XNAS USPB5815EH 100 116.76 20251105-09:46:39.919000 XNAS USPB5816DN 60 116.77 20251105-09:46:46.591000 XNAS USPB5816R8 36 116.78 20251105-09:46:46.591000 XNAS USPB5816R9 4 116.78 20251105-09:46:46.591000 XNAS USPB5816RA 100 116.75 20251105-09:47:01.686000 ARCX USPB5817LI 100 116.75 20251105-09:47:01.686000 ARCX USPB5817LJ 4 116.79 20251105-09:47:47.735000 XNAS USPB581A0T 96 116.79 20251105-09:47:47.735000 XNAS USPB581A0U 100 116.75 20251105-09:47:48.292000 BATS USPB581A23 100 116.75 20251105-09:47:48.292000 BATS USPB581A24 100 116.56 20251105-09:48:30.080000 BATS USPB581C4D 99 116.57 20251105-09:48:43.419000 BATS USPB581CQW 1 116.57 20251105-09:48:43.484000 BATS USPB581CRA 100 116.69 20251105-09:49:27.321000 XNAS USPB581FCV 100 116.68 20251105-09:50:01.331000 ARCX USPB581GUD 100 116.68 20251105-09:50:01.331000 ARCX USPB581GUE 100 116.74 20251105-09:50:34.346000 XNAS USPB581INV 100 116.71 20251105-09:50:51.965000 ARCX USPB581JL0 100 116.71 20251105-09:50:51.965000 ARCX USPB581JL1 100 116.865 20251105-09:51:38.715000 XNAS USPB581LPU 100 116.86 20251105-09:51:39.188000 ARCX USPB581LQI 100 116.86 20251105-09:51:39.188000 ARCX USPB581LQJ 100 116.9 20251105-09:52:37.624000 XNAS USPB581NZU 100 116.8 20251105-09:53:01.210000 XNAS USPB581P12 100 116.65 20251105-09:53:24.464000 XNAS USPB581PX3 14 116.65 20251105-09:53:24.464000 ARCX USPB581PX4 86 116.65 20251105-09:53:24.464000 ARCX USPB581PX5 100 116.86 20251105-09:54:08.957000 XNYS USPB581RXJ 94 116.81 20251105-09:54:33.963000 ARCX USPB581SX5 40 116.81 20251105-09:54:33.963000 ARCX USPB581SX6 1 116.81 20251105-09:54:33.963000 ARCX USPB581SX7 65 116.81 20251105-09:54:37.008000 ARCX USPB581T0X 100 116.91 20251105-09:55:44.059000 XNAS USPB581VQ2 100 116.92 20251105-09:55:45.034000 XNAS USPB581VR2 100 116.93 20251105-09:56:06.752000 XNAS USPB581WLO 100 116.93 20251105-09:56:06.752000 XNAS USPB581WLP 100 116.83 20251105-09:56:44.286000 XNAS USPB581Y7E 9 117.09 20251105-09:57:47.595000 XNYS USPB5821UD 100 117.07 20251105-09:57:47.642000 XNAS USPB5821UF 20 117.06 20251105-09:57:49.319000 XNAS USPB5821W7 80 117.06 20251105-09:57:49.319000 XNAS USPB5821W8 93 117.01 20251105-09:58:09.923000 XNAS USPB5822VZ 7 117.01 20251105-09:58:09.923000 XNAS USPB5822W0 100 116.89 20251105-09:59:06.098000 BATS USPB5824TV 1 116.89 20251105-09:59:06.098000 BATS USPB5824TW 6 116.89 20251105-09:59:07.207000 BATS USPB5824XQ 93 116.89 20251105-09:59:07.207000 BATS USPB5824XR 100 116.95 20251105-10:00:32.153000 XNAS USPB582CF5 100 116.91 20251105-10:00:43.369000 XNAS USPB582EBT 100 116.9 20251105-10:00:43.932000 XNAS USPB582EE1 100 116.9 20251105-10:00:43.932000 XNYS USPB582EE2 1 116.9 20251105-10:00:43.932000 ARCX USPB582EE3 100 116.9 20251105-10:00:43.932000 ARCX USPB582EE4 20 116.9 20251105-10:00:44.116000 ARCX USPB582EEM 20 116.9 20251105-10:00:44.233000 ARCX USPB582EFX 38 116.9 20251105-10:00:44.904000 ARCX USPB582EQI 20 116.9 20251105-10:00:44.905000 ARCX USPB582EQL 1 116.9 20251105-10:00:44.999000 ARCX USPB582EVO 100 116.91 20251105-10:01:21.809000 ARCX USPB582I0U 75 116.91 20251105-10:01:21.809000 ARCX USPB582I0V 25 116.91 20251105-10:01:21.809000 ARCX USPB582I0W 100 116.99 20251105-10:02:15.336000 XNAS USPB582KTY 98 116.97 20251105-10:02:21.137000 ARCX USPB582L6L 2 116.97 20251105-10:02:21.137000 ARCX USPB582L6M 1 116.97 20251105-10:02:21.137000 ARCX USPB582L6N 40 116.97 20251105-10:02:21.137000 ARCX USPB582L6O 59 116.97 20251105-10:02:21.137000 ARCX USPB582L6P 100 116.93 20251105-10:02:53.275000 ARCX USPB582MVS 100 116.93 20251105-10:02:53.275000 XNAS USPB582MVT 73 116.89 20251105-10:03:57.647000 ARCX USPB582PKD 26 116.89 20251105-10:03:57.647000 XNYS USPB582PKE 1 116.89 20251105-10:03:57.649000 XNYS USPB582PKF 199 116.82 20251105-10:04:02.133000 XNAS USPB582PP2 1 116.82 20251105-10:04:02.133000 XNAS USPB582PP3 28 116.85 20251105-10:04:19.186000 XNAS USPB582QBS 72 116.85 20251105-10:04:19.186000 XNAS USPB582QBT 80 116.73 20251105-10:05:03.355000 XNAS USPB582S4R 20 116.73 20251105-10:05:03.355000 XNAS USPB582S4S 100 116.73 20251105-10:05:03.355000 XNAS USPB582S4T 100 116.73 20251105-10:05:18.068000 XNAS USPB582SQD 100 116.79 20251105-10:05:44.644000 ARCX USPB582TRY 100 116.76 20251105-10:05:55.273000 BATS USPB582U80 39 116.78 20251105-10:06:44.089000 ARCX USPB582W30 74 116.78 20251105-10:06:44.090000 ARCX USPB582W31 1 116.78 20251105-10:06:44.090000 ARCX USPB582W32 40 116.78 20251105-10:06:44.090000 ARCX USPB582W33 100 116.77 20251105-10:07:16.469000 ARCX USPB582XH0 100 116.9 20251105-10:08:17.637000 IEXG USPB582ZUM 100 116.92 20251105-10:08:20.134000 ARCX USPB582ZXM 100 116.87 20251105-10:08:29.049000 XNAS USPB58309R 90 116.88 20251105-10:08:52.407000 ARCX USPB58311Q 10 116.88 20251105-10:08:52.407000 ARCX USPB58311R 100 116.86 20251105-10:09:03.120000 XNAS USPB5831IO 100 116.81 20251105-10:09:14.734000 XNAS USPB58322U 100 116.81 20251105-10:09:42.010000 ARCX USPB58333R 100 116.8 20251105-10:10:03.045000 XNAS USPB5834AM 100 116.74 20251105-10:10:37.184000 BATS USPB5835RY 100 116.75 20251105-10:10:55.114000 EDGA USPB5836FJ 90 116.86 20251105-10:11:56.239000 XNAS USPB5839BV 10 116.86 20251105-10:11:56.239000 XNAS USPB5839BW 200 116.82 20251105-10:12:38.201000 XNAS USPB583ASO 100 116.83 20251105-10:13:11.953000 ARCX USPB583C1J 1 116.83 20251105-10:13:11.953000 ARCX USPB583C1K 99 116.83 20251105-10:13:11.953000 ARCX USPB583C1L 20 116.85 20251105-10:13:58.216000 EDGX USPB583DJR 60 116.84 20251105-10:13:58.217000 XNAS USPB583DJS 8 116.85 20251105-10:13:58.217000 XNAS USPB583DJT 12 116.85 20251105-10:13:58.217000 XNAS USPB583DJU 100 116.82 20251105-10:14:05.601000 ARCX USPB583DSH 40 116.81 20251105-10:14:16.034000 ARCX USPB583E4M 42 116.81 20251105-10:14:16.034000 ARCX USPB583E4N 18 116.81 20251105-10:14:16.034000 ARCX USPB583E4O 2 116.72 20251105-10:15:03.192000 IEXG USPB583G53 30 116.72 20251105-10:15:03.192000 IEXG USPB583G54 68 116.73 20251105-10:15:03.192000 IEXG USPB583G55 36 116.84 20251105-10:16:05.197000 XNAS USPB583MXP 2 116.86 20251105-10:16:22.094000 BATS USPB583NLE 66 116.85 20251105-10:16:22.094000 XNAS USPB583NLF 32 116.85 20251105-10:16:22.094000 XNYS USPB583NLG 3 116.86 20251105-10:16:22.568000 BATS USPB583NLN 29 116.86 20251105-10:16:22.568000 XNAS USPB583NLP 1 116.86 20251105-10:16:22.568000 XNAS USPB583NLQ 3 116.86 20251105-10:16:22.568000 XNAS USPB583NLR 64 116.85 20251105-10:16:22.568000 XNYS USPB583NLS 100 116.86 20251105-10:16:30.122000 XNAS USPB583NTI 100 116.82 20251105-10:16:37.071000 XNAS USPB583O3U 200 116.82 20251105-10:16:37.071000 XNAS USPB583O3V 100 116.82 20251105-10:16:37.071000 XNAS USPB583O3W 100 116.82 20251105-10:18:09.117000 XNYS USPB583ROI 36 116.86 20251105-10:18:54.299000 BATS USPB583T8O 63 116.85 20251105-10:18:54.299000 XNYS USPB583T8P 1 116.86 20251105-10:18:54.299000 XNYS USPB583T8Q 65 116.99 20251105-10:19:40.861000 ARCX USPB583UV8 35 116.99 20251105-10:19:40.861000 ARCX USPB583UV9 100 116.99 20251105-10:19:40.861000 ARCX USPB583UVA 100 116.99 20251105-10:19:40.861000 BATS USPB583UVB 200 117.02 20251105-10:20:32.066000 XNAS USPB583WPZ 100 116.93 20251105-10:21:02.468000 ARCX USPB583XPO 100 116.86 20251105-10:21:25.254000 XNAS USPB583YQ6 100 116.84 20251105-10:21:43.586000 BATS USPB583ZCQ 18 116.97 20251105-10:22:50.065000 XNAS USPB5841J6 21 116.97 20251105-10:22:50.065000 XNAS USPB5841J7 37 116.97 20251105-10:22:50.065000 XNAS USPB5841J8 5 116.97 20251105-10:22:50.065000 XNAS USPB5841J9 6 116.97 20251105-10:22:50.067000 BATS USPB5841JA 13 116.97 20251105-10:22:50.067000 BATS USPB5841JB 200 117.2 20251105-10:23:50.942000 XNAS USPB5843P3 100 117.2 20251105-10:23:50.942000 XNAS USPB5843P4 31 117.2 20251105-10:23:50.942000 XNAS USPB5843P5 69 117.2 20251105-10:23:50.942000 XNAS USPB5843P6 100 117.25 20251105-10:25:24.831000 XNAS USPB584743 5 117.24 20251105-10:25:33.527000 BATS USPB5847GF 95 117.24 20251105-10:25:33.527000 BATS USPB5847GG 100 117.22 20251105-10:25:38.315000 ARCX USPB5847O8 100 117.23 20251105-10:26:42.493000 XNAS USPB5849RA 100 117.23 20251105-10:26:42.493000 XNAS USPB5849RB 100 117.23 20251105-10:26:42.493000 XNAS USPB5849RC 100 117.25 20251105-10:27:04.732000 BATS USPB584AKW 100 117.25 20251105-10:27:35.168000 XNAS USPB584BIY 100 117.22 20251105-10:27:58.563000 XNAS USPB584C3M 100 117.32 20251105-10:28:38.597000 XNAS USPB584DFL 100 117.3 20251105-10:29:05.042000 ARCX USPB584EG5 100 117.3 20251105-10:29:05.042000 ARCX USPB584EG6 100 117.3 20251105-10:29:10.839000 ARCX USPB584EOE 97 117.27 20251105-10:29:31.051000 ARCX USPB584FGX 3 117.27 20251105-10:29:31.051000 ARCX USPB584FGY 11 117.26 20251105-10:30:56.765000 XNAS USPB584MS2 100 117.26 20251105-10:31:00.152000 XNAS USPB584MWL 100 117.26 20251105-10:31:00.152000 XNAS USPB584MWM 100 117.31 20251105-10:31:12.180000 XNAS USPB584NBK 100 117.31 20251105-10:31:23.886000 XNYS USPB584NNT 100 117.3 20251105-10:31:30.053000 BATS USPB584NUO 100 117.28 20251105-10:31:40.549000 ARCX USPB584O5V 100 117.25 20251105-10:32:24.518000 ARCX USPB584PQJ 100 117.25 20251105-10:32:24.518000 XNAS USPB584PQK 100 117.23 20251105-10:33:08.477000 ARCX USPB584R7I 30 117.26 20251105-10:33:54.614000 XNAS USPB584SP4 5 117.28 20251105-10:33:54.614000 XNAS USPB584SP5 65 117.28 20251105-10:33:54.614000 XNAS USPB584SP6 100 117.27 20251105-10:34:12.357000 ARCX USPB584TEJ 95 117.33 20251105-10:35:00.928000 EDGX USPB584V70 5 117.33 20251105-10:35:00.928000 EDGX USPB584V71 100 117.31 20251105-10:35:21.931000 XNAS USPB584VZC 99 117.32 20251105-10:35:37.313000 XNAS USPB584WGC 1 117.32 20251105-10:35:37.313000 XNAS USPB584WGD 100 117.3 20251105-10:35:40.006000 EDGA USPB584WIX 100 117.3 20251105-10:35:40.006000 ARCX USPB584WIY 100 117.19 20251105-10:36:38.089000 XNAS USPB584YDJ 33 117.18 20251105-10:36:41.157000 BATY USPB584YGO 100 117.2 20251105-10:36:58.099000 BATS USPB584YX1 100 117.16 20251105-10:37:40.866000 ARCX USPB58503Z 100 117.16 20251105-10:38:24.522000 ARCX USPB5851NG 100 117.13 20251105-10:38:36.472000 ARCX USPB58523X 100 117.075 20251105-10:39:29.575000 XNAS USPB5853P0 100 117.06 20251105-10:39:36.396000 ARCX USPB5853VM 100 117.06 20251105-10:39:36.396000 ARCX USPB5853VN 100 117.01 20251105-10:40:08.949000 XNAS USPB5854UH 100 117.08 20251105-10:40:46.180000 XNAS USPB5856BE 100 116.88 20251105-10:41:11.547000 XNAS USPB585787 100 116.84 20251105-10:41:50.477000 ARCX USPB5858QB 100 116.86 20251105-10:42:38.057000 ARCX USPB585A54 100 116.85 20251105-10:43:23.111000 XNAS USPB585BJQ 100 116.88 20251105-10:43:38.955000 XNAS USPB585C6B 100 116.89 20251105-10:43:43.102000 XNAS USPB585CAL 50 116.96 20251105-10:44:01.602000 BATS USPB585CY4 28 116.95 20251105-10:44:57.930000 XNAS USPB585EPF 2 116.95 20251105-10:44:57.930000 XNAS USPB585EPG 70 116.95 20251105-10:44:57.930000 XNAS USPB585EPH 200 116.93 20251105-10:44:59.326000 XNAS USPB585EQV 100 116.83 20251105-10:45:39.964000 BATS USPB585K2F 100 116.95 20251105-10:46:59.553000 XNAS USPB585MRI 100 116.95 20251105-10:47:01.788000 XNAS USPB585MVP 96 116.93 20251105-10:47:59.027000 ARCX USPB585PWH 1 116.93 20251105-10:47:59.027000 ARCX USPB585PWI 103 116.93 20251105-10:47:59.027000 ARCX USPB585PWJ 100 116.93 20251105-10:48:28.664000 XNAS USPB585RQP 2 116.91 20251105-10:49:10.999000 ARCX USPB585TB7 3 116.91 20251105-10:49:20.596000 ARCX USPB585TKD 2 116.91 20251105-10:49:20.596000 ARCX USPB585TKE 95 116.91 20251105-10:49:20.596000 ARCX USPB585TKF 100 116.91 20251105-10:49:20.596000 XNAS USPB585TKG 86 116.96 20251105-10:49:56.509000 XNYS USPB585UL8 11 116.96 20251105-10:49:56.509000 XNYS USPB585ULA 3 116.96 20251105-10:49:56.509000 XNYS USPB585ULB 33 116.91 20251105-10:50:08.837000 EDGA USPB585V32 100 116.92 20251105-10:50:26.077000 XNAS USPB585VU8 10 116.895 20251105-10:50:54.135000 XNAS USPB585WTL 90 116.91 20251105-10:50:54.135000 XNAS USPB585WTM 55 116.88 20251105-10:51:26.881000 XNAS USPB585XYD 45 116.88 20251105-10:51:26.881000 XNAS USPB585XYE 100 116.85 20251105-10:52:00.360000 XNAS USPB585Z2S 2 116.96 20251105-10:53:37.152000 EDGX USPB58620D 100 116.96 20251105-10:53:37.152000 XNYS USPB58620E 2 116.96 20251105-10:53:37.153000 EDGX USPB58620F 100 116.96 20251105-10:53:37.211000 XNYS USPB58620G 1 116.95 20251105-10:53:39.513000 XNAS USPB586234 99 116.96 20251105-10:53:39.513000 XNAS USPB586235 4 116.92 20251105-10:53:41.840000 ARCX USPB58624W 96 116.92 20251105-10:53:41.842000 ARCX USPB58624X 100 116.92 20251105-10:53:41.842000 ARCX USPB58624Y 100 116.97 20251105-10:55:18.631000 XNAS USPB5865OZ 133 116.91 20251105-10:55:20.942000 XNAS USPB5865QX 67 116.91 20251105-10:55:20.942000 XNAS USPB5865QY 100 116.91 20251105-10:55:20.942000 XNAS USPB5865QZ 3 116.8 20251105-10:56:38.265000 ARCX USPB5868AJ 97 116.8 20251105-10:56:38.270000 ARCX USPB5868AP 38 116.76 20251105-10:57:25.240000 ARCX USPB5869Z7 100 116.77 20251105-10:57:31.725000 ARCX USPB586A98 100 116.78 20251105-10:58:48.785000 XNAS USPB586CTY 57 116.78 20251105-10:58:48.785000 XNAS USPB586CTZ 100 116.78 20251105-10:58:48.785000 XNAS USPB586CU0 43 116.78 20251105-10:58:48.785000 XNAS USPB586CU1 48 116.67 20251105-10:59:06.297000 XNAS USPB586DKO 1 116.67 20251105-10:59:06.297000 XNAS USPB586DKP 51 116.67 20251105-10:59:06.297000 XNAS USPB586DKQ 100 116.81 20251105-10:59:59.272000 XNYS USPB586FIN 100 116.76 20251105-11:00:15.787000 BATS USPB586I56 100 116.76 20251105-11:00:15.787000 XNAS USPB586I58 100 116.66 20251105-11:00:48.648000 XNAS USPB586M92 100 116.63 20251105-11:01:13.645000 BATS USPB586N28 100 116.63 20251105-11:01:13.646000 XNAS USPB586N29 25 116.64 20251105-11:01:44.620000 XNAS USPB586O1Y 75 116.64 20251105-11:01:44.620000 XNAS USPB586O1Z 29 116.75 20251105-11:02:28.015000 XNYS USPB586PG6 42 116.75 20251105-11:02:28.015000 XNYS USPB586PG7 130 116.72 20251105-11:02:44.836000 XNAS USPB586QE2 41 116.72 20251105-11:02:44.836000 XNAS USPB586QE3 1 116.72 20251105-11:02:44.836000 XNAS USPB586QE4 18 116.72 20251105-11:02:44.836000 XNAS USPB586QE5 10 116.72 20251105-11:02:44.836000 XNAS USPB586QE6 100 116.68 20251105-11:03:21.828000 ARCX USPB586S1I 100 116.63 20251105-11:03:51.248000 ARCX USPB586T1I 10 116.71 20251105-11:04:45.928000 XNAS USPB586UPV 90 116.72 20251105-11:04:45.928000 XNAS USPB586UPW 100 116.75 20251105-11:05:13.787000 XNAS USPB586VKI 10 116.77 20251105-11:06:02.214000 XNAS USPB586X5N 90 116.78 20251105-11:06:02.214000 XNAS USPB586X5O 100 116.76 20251105-11:06:13.315000 XNAS USPB586XMO 100 116.77 20251105-11:06:41.104000 EDGA USPB586YGY 100 116.77 20251105-11:06:41.104000 EDGA USPB586YGZ 100 116.74 20251105-11:06:58.729000 XNAS USPB586Z3E 100 116.7 20251105-11:07:52.967000 ARCX USPB5870TS 100 116.69 20251105-11:08:03.035000 ARCX USPB58716M 100 116.7 20251105-11:09:05.979000 XNAS USPB58744F 100 116.82 20251105-11:10:21.304000 XNYS USPB5877RF 100 116.74 20251105-11:10:25.747000 XNAS USPB5877XY 95 116.76 20251105-11:10:31.050000 XNAS USPB587831 2 116.78 20251105-11:10:31.050000 XPSX USPB587832 3 116.76 20251105-11:10:31.050000 XNYS USPB587833 100 116.77 20251105-11:10:45.034000 ARCX USPB5878FF 100 116.74 20251105-11:10:52.168000 ARCX USPB5878N4 100 116.74 20251105-11:10:52.168000 ARCX USPB5878N5 100 116.69 20251105-11:12:06.015000 XNAS USPB587ALN 100 116.69 20251105-11:12:06.015000 XNAS USPB587ALO 100 116.69 20251105-11:12:28.304000 XNAS USPB587BB3 100 116.62 20251105-11:13:20.710000 EDGA USPB587CY8 100 116.62 20251105-11:13:20.710000 EDGA USPB587CY9 49 116.59 20251105-11:14:10.834000 ARCX USPB587EG0 51 116.59 20251105-11:14:10.834000 ARCX USPB587EG1 19 116.59 20251105-11:14:10.834000 ARCX USPB587EG2 81 116.59 20251105-11:14:10.834000 ARCX USPB587EG3 100 116.58 20251105-11:14:48.560000 XNAS USPB587G0N 38 116.55 20251105-11:15:24.260000 XNAS USPB587JKM 62 116.55 20251105-11:15:24.260000 XNAS USPB587JKN 100 116.46 20251105-11:15:55.927000 ARCX USPB587LNT 100 116.46 20251105-11:16:06.725000 ARCX USPB587LXU 34 116.49 20251105-11:16:35.704000 BATS USPB587N9O 66 116.49 20251105-11:16:35.704000 BATS USPB587N9P 100 116.44 20251105-11:17:08.950000 XNYS USPB587O43 100 116.48 20251105-11:17:34.028000 XNAS USPB587OV3 100 116.47 20251105-11:18:43.278000 ARCX USPB587R4C 100 116.47 20251105-11:18:43.278000 ARCX USPB587R4D 100 116.45 20251105-11:18:45.522000 ARCX USPB587R5X 100 116.44 20251105-11:19:53.488000 IEXG USPB587TEG 100 116.4 20251105-11:20:01.842000 ARCX USPB587TNH 100 116.46 20251105-11:20:59.762000 XNAS USPB587VAC 70 116.48 20251105-11:21:23.744000 ARCX USPB587VW7 30 116.48 20251105-11:21:23.744000 ARCX USPB587VW8 100 116.44 20251105-11:21:43.431000 XNAS USPB587WGJ 4 116.44 20251105-11:21:43.431000 ARCX USPB587WGK 96 116.44 20251105-11:21:43.431000 ARCX USPB587WGL 5 116.41 20251105-11:22:12.111000 XNAS USPB587X9O 1 116.41 20251105-11:22:12.111000 XNAS USPB587X9P 94 116.41 20251105-11:22:12.111000 XNAS USPB587X9Q 100 116.47 20251105-11:22:47.811000 XNAS USPB587YEU 100 116.45 20251105-11:23:07.679000 ARCX USPB587YXB 99 116.55 20251105-11:24:42.881000 XNAS USPB5881HJ 1 116.55 20251105-11:24:42.881000 XNAS USPB5881HK 100 116.57 20251105-11:24:58.071000 XNAS USPB5881ZP 100 116.57 20251105-11:25:25.217000 ARCX USPB5882WL 3 116.57 20251105-11:25:25.217000 ARCX USPB5882WM 97 116.57 20251105-11:25:25.217000 ARCX USPB5882WN 8 116.6 20251105-11:26:11.340000 XNYS USPB5884AB 2 116.61 20251105-11:26:12.930000 XNAS USPB5884CE 98 116.61 20251105-11:26:12.930000 XNAS USPB5884CF 64 116.65 20251105-11:26:45.876000 EDGA USPB5885BY 27 116.65 20251105-11:26:45.876000 ARCX USPB5885BZ 9 116.65 20251105-11:26:45.876000 ARCX USPB5885C0 100 116.64 20251105-11:27:12.939000 EDGA USPB58863T 100 116.64 20251105-11:27:12.939000 EDGA USPB58863U 100 116.64 20251105-11:27:51.083000 EDGA USPB588754 100 116.64 20251105-11:27:51.083000 EDGA USPB588755 100 116.62 20251105-11:28:17.692000 BATS USPB5887U4 1 116.61 20251105-11:28:37.559000 EDGA USPB58899L 1 116.61 20251105-11:28:37.559000 EDGA USPB58899M 17 116.61 20251105-11:28:37.559000 EDGA USPB58899N 81 116.61 20251105-11:28:37.559000 EDGA USPB58899O 100 116.57 20251105-11:28:54.255000 ARCX USPB588A0O 78 116.4 20251105-11:29:27.396000 ARCX USPB588B3Q 22 116.4 20251105-11:29:27.396000 ARCX USPB588B3R 100 116.36 20251105-11:29:58.960000 ARCX USPB588BYJ 100 116.3 20251105-11:30:17.061000 ARCX USPB588FE6 100 116.28 20251105-11:30:36.310000 XNAS USPB588H2Q 95 116.26 20251105-11:31:26.035000 ARCX USPB588IOH 100 116.26 20251105-11:31:26.035000 EDGA USPB588IOI 1 116.26 20251105-11:31:26.035000 ARCX USPB588IOJ 4 116.26 20251105-11:31:26.035000 ARCX USPB588IOK 100 116.22 20251105-11:32:09.268000 ARCX USPB588JR7 100 116.2 20251105-11:32:40.143000 BATS USPB588KN0 100 116.17 20251105-11:33:06.143000 XNAS USPB588LEF 100 116.18 20251105-11:33:32.369000 XNAS USPB588M2A 100 116.15 20251105-11:34:09.139000 XNAS USPB588N1B 1 116.23 20251105-11:34:25.186000 ARCX USPB588NDL 99 116.23 20251105-11:34:25.189000 ARCX USPB588NDM 32 116.44 20251105-11:35:47.780000 BATS USPB588Q01 18 116.44 20251105-11:35:47.780000 BATS USPB588Q02 18 116.44 20251105-11:35:47.780000 EDGX USPB588Q03 17 116.44 20251105-11:35:47.780000 EPRL USPB588Q04 32 116.44 20251105-11:35:47.780000 XNAS USPB588Q05 15 116.44 20251105-11:35:47.780000 XNAS USPB588Q06 50 116.44 20251105-11:35:47.780000 XNAS USPB588Q07 36 116.44 20251105-11:35:47.780000 XNAS USPB588Q08 10 116.44 20251105-11:35:47.780000 ARCX USPB588Q09 100 116.38 20251105-11:36:21.234000 BATS USPB588R4A 50 116.35 20251105-11:36:21.235000 XNAS USPB588R4B 1 116.35 20251105-11:36:21.235000 XNAS USPB588R4C 75 116.35 20251105-11:36:21.235000 XNAS USPB588R4D 100 116.35 20251105-11:36:21.235000 ARCX USPB588R4E 100 116.35 20251105-11:36:21.235000 XNYS USPB588R4F 38 116.35 20251105-11:36:21.235000 XNAS USPB588R4G 1 116.35 20251105-11:36:21.235000 BATS USPB588R4H 36 116.35 20251105-11:36:21.235000 XNAS USPB588R4I 99 116.35 20251105-11:36:21.235000 BATS USPB588R4J 4 116.35 20251105-11:36:21.235000 XNAS USPB588R4K 25 116.35 20251105-11:36:21.235000 XNAS USPB588R4L 62 116.35 20251105-11:36:21.235000 XNAS USPB588R4M 9 116.36 20251105-11:36:21.235000 XNAS USPB588R4N 100 116.11 20251105-11:37:58.783000 XNAS USPB588TQ2 100 116.1 20251105-11:38:20.998000 ARCX USPB588UD1 100 116.14 20251105-11:39:14.277000 ARCX USPB588W1M 100 116.14 20251105-11:39:14.277000 ARCX USPB588W1N 200 116.28 20251105-11:40:53.441000 ARCX USPB588Z41 100 116.28 20251105-11:40:53.441000 ARCX USPB588Z42 100 116.25 20251105-11:41:46.437000 ARCX USPB5890SR 100 116.25 20251105-11:42:07.996000 ARCX USPB5891BM 100 116.3 20251105-11:43:02.462000 XNAS USPB5892XV 100 116.27 20251105-11:43:10.715000 BATS USPB589389 100 116.24 20251105-11:43:53.629000 BATS USPB5894HY 52 116.21 20251105-11:44:51.084000 XNAS USPB589637 48 116.21 20251105-11:44:51.084000 XNAS USPB589638 69 116.23 20251105-11:45:47.562000 XNAS USPB589B6X 31 116.23 20251105-11:45:47.562000 XNAS USPB589B6Y 100 116.2 20251105-11:45:47.577000 BATS USPB589B70 100 116.2 20251105-11:45:47.577000 XNAS USPB589B71 75 116.14 20251105-11:47:30.226000 IEXG USPB589E5I 25 116.14 20251105-11:47:30.226000 IEXG USPB589E5J 100 116.15 20251105-11:48:06.384000 BATS USPB589F5L 90 116.16 20251105-11:48:32.052000 ARCX USPB589FXP 1 116.16 20251105-11:48:32.052000 ARCX USPB589FXQ 100 116.21 20251105-11:49:28.300000 BATS USPB589HEQ 100 116.23 20251105-11:49:58.354000 ARCX USPB589I94 100 116.25 20251105-11:51:03.108000 XNAS USPB589KJD 100 116.45 20251105-11:52:35.911000 XNAS USPB589O1V 100 116.45 20251105-11:53:00.813000 BATS USPB589OM2 100 116.45 20251105-11:53:01.883000 XNAS USPB589ON0 100 116.57 20251105-11:54:30.375000 XNAS USPB589RH0 100 116.6 20251105-11:54:55.057000 BATS USPB589S1X 200 116.59 20251105-11:55:31.007000 XNAS USPB589TA1 100 116.52 20251105-11:56:10.799000 BATY USPB589ULS 100 116.55 20251105-11:57:13.555000 ARCX USPB589W0E 100 116.55 20251105-11:58:06.168000 XNAS USPB589XCG 100 116.58 20251105-11:59:21.004000 IEXG USPB589ZI6 100 116.61 20251105-12:00:04.799000 XNAS USPB58A114 100 116.61 20251105-12:00:04.799000 XNAS USPB58A115 100 116.49 20251105-12:01:25.298000 MEMX USPB58A71Z 100 116.51 20251105-12:01:36.481000 BATS USPB58A7EX 100 116.57 20251105-12:02:07.937000 XNAS USPB58A8KN 100 116.56 20251105-12:02:24.667000 XNAS USPB58A94J 82 116.58 20251105-12:03:33.185000 BATS USPB58AF0X 18 116.58 20251105-12:03:33.185000 BATS USPB58AF0Y 100 116.63 20251105-12:04:30.195000 XNAS USPB58AHWS 100 116.68 20251105-12:05:10.712000 EDGX USPB58AJRB 100 116.66 20251105-12:05:44.581000 ARCX USPB58AKSL 100 116.7 20251105-12:06:31.663000 XNAS USPB58AM99 100 116.66 20251105-12:06:59.056000 ARCX USPB58AN3M 200 116.7 20251105-12:08:44.558000 BATS USPB58APX9 100 116.69 20251105-12:10:05.176000 XNAS USPB58AS3L 100 116.69 20251105-12:10:05.176000 XNAS USPB58AS3M 100 116.69 20251105-12:10:35.562000 XNAS USPB58AT26 200 116.65 20251105-12:10:58.602000 XNAS USPB58ATQD 100 116.61 20251105-12:11:16.070000 ARCX USPB58AU5D 100 116.61 20251105-12:12:05.005000 BATS USPB58AVE6 100 116.58 20251105-12:12:22.371000 ARCX USPB58AVW9 100 116.48 20251105-12:13:39.640000 BATS USPB58AXZK 60 116.56 20251105-12:15:26.040000 XNAS USPB58B3FC 40 116.565 20251105-12:15:26.040000 XNAS USPB58B3FD 100 116.59 20251105-12:15:51.389000 XNAS USPB58B50H 100 116.56 20251105-12:16:01.219000 EDGA USPB58B5E5 100 116.56 20251105-12:16:01.219000 EDGA USPB58B5E6 100 116.59 20251105-12:16:50.238000 IEXG USPB58B6O2 100 116.57 20251105-12:16:54.873000 EDGA USPB58B6RZ 100 116.57 20251105-12:16:54.873000 EDGA USPB58B6S0 7 116.6 20251105-12:18:17.763000 XNAS USPB58B8PW 17 116.6 20251105-12:18:17.763000 XNYS USPB58B8PX 6 116.6 20251105-12:18:17.763000 XNYS USPB58B8PY 3 116.6 20251105-12:18:17.763000 XNYS USPB58B8PZ 67 116.6 20251105-12:18:17.763000 XNYS USPB58B8Q0 100 116.7 20251105-12:18:28.233000 XNAS USPB58B91E 34 116.97 20251105-12:19:10.846000 XNAS USPB58B9XR 66 116.97 20251105-12:19:10.846000 XNAS USPB58B9XS 200 116.92 20251105-12:19:24.101000 XNAS USPB58BA6F 100 116.86 20251105-12:19:51.163000 XNAS USPB58BAW8 100 116.87 20251105-12:20:58.072000 XNAS USPB58BCKK 100 116.84 20251105-12:21:41.399000 ARCX USPB58BDPD 100 116.92 20251105-12:23:15.733000 BATS USPB58BGFS 100 116.91 20251105-12:24:07.673000 EDGA USPB58BHSG 100 116.91 20251105-12:24:07.673000 EDGA USPB58BHSH 100 116.96 20251105-12:25:19.940000 ARCX USPB58BJTD 6 117.07 20251105-12:27:01.534000 XNAS USPB58BMKR 94 117.07 20251105-12:27:01.534000 XNAS USPB58BMKS 100 117.04 20251105-12:27:10.911000 ARCX USPB58BMSU 46 116.99 20251105-12:27:59.999000 XNAS USPB58BO4F 54 116.99 20251105-12:27:59.999000 XNAS USPB58BO4G 75 116.9 20251105-12:29:34.955000 BATS USPB58BQSF 25 116.9 20251105-12:29:34.955000 BATS USPB58BQSG 100 116.905 20251105-12:30:12.986000 BATS USPB58BTHT 100 116.89 20251105-12:30:16.472000 ARCX USPB58BTLG 100 116.85 20251105-12:30:37.587000 XNAS USPB58BWBZ 100 116.85 20251105-12:31:32.160000 XNAS USPB58BY3F 100 116.85 20251105-12:31:32.160000 XNAS USPB58BY3G 75 116.9 20251105-12:32:30.887000 XNYS USPB58BZRS 25 116.91 20251105-12:32:30.887000 XNYS USPB58BZRT 100 116.93 20251105-12:32:53.689000 ARCX USPB58C0FC 75 116.92 20251105-12:33:47.173000 IEXG USPB58C1TC 25 116.925 20251105-12:33:47.173000 IEXG USPB58C1TD 89 116.92 20251105-12:34:19.940000 ARCX USPB58C2LO 11 116.92 20251105-12:34:19.940000 ARCX USPB58C2LP 100 116.89 20251105-12:34:32.266000 XNAS USPB58C2YP 100 116.86 20251105-12:35:59.639000 XNAS USPB58C57T 100 116.83 20251105-12:36:20.657000 XNAS USPB58C5OQ 24 116.87 20251105-12:37:49.631000 EDGX USPB58C8G3 75 116.85 20251105-12:37:49.631000 XNYS USPB58C8G4 1 116.87 20251105-12:37:49.631000 XNYS USPB58C8G5 100 116.82 20251105-12:38:20.926000 BATY USPB58C99L 59 116.82 20251105-12:38:20.926000 ARCX USPB58C99M 1 116.82 20251105-12:38:20.926000 ARCX USPB58C99N 40 116.82 20251105-12:38:20.927000 ARCX USPB58C99O 100 116.74 20251105-12:40:11.000000 XNAS USPB58CCJR 100 116.71 20251105-12:41:02.238000 XNAS USPB58CEE9 33 116.71 20251105-12:42:42.484000 EDGA USPB58CHRD 18 116.71 20251105-12:42:42.484000 EDGA USPB58CHRE 49 116.71 20251105-12:42:44.640000 EDGA USPB58CHTI 100 116.75 20251105-12:43:34.042000 XNAS USPB58CK21 100 116.71 20251105-12:43:45.613000 ARCX USPB58CKCF 54 116.64 20251105-12:44:22.260000 ARCX USPB58CMRI 1 116.64 20251105-12:44:22.260000 ARCX USPB58CMRJ 45 116.64 20251105-12:44:22.261000 ARCX USPB58CMRK 100 116.32 20251105-12:45:24.847000 ARCX USPB58CRUG 98 116.35 20251105-12:46:24.244000 XNAS USPB58CV8A 1 116.35 20251105-12:46:24.244000 XNAS USPB58CV8B 1 116.35 20251105-12:46:24.244000 XNAS USPB58CV8C 100 116.44 20251105-12:48:08.239000 BATS USPB58CXWX 20 116.44 20251105-12:48:08.239000 XNAS USPB58CXWY 180 116.44 20251105-12:48:08.239000 XNAS USPB58CXWZ 100 116.35 20251105-12:49:36.733000 XNAS USPB58D0JQ 49 116.3 20251105-12:49:39.361000 XNAS USPB58D0N0 51 116.3 20251105-12:49:39.361000 XNAS USPB58D0N1 28 116.24 20251105-12:50:38.891000 XNAS USPB58D27Y 1 116.24 20251105-12:50:38.891000 XNAS USPB58D27Z 71 116.24 20251105-12:50:38.891000 XNAS USPB58D280 100 116.3 20251105-12:51:57.087000 XNAS USPB58D44U 100 116.46 20251105-12:54:17.851000 XNAS USPB58D7Y0 200 116.45 20251105-12:55:03.246000 EDGA USPB58D9CW 99 116.45 20251105-12:55:03.246000 ARCX USPB58D9CX 1 116.45 20251105-12:55:03.246000 ARCX USPB58D9CY 72 116.43 20251105-12:56:01.253000 ARCX USPB58DB7Y 28 116.43 20251105-12:56:01.253000 ARCX USPB58DB7Z 100 116.4 20251105-12:56:41.798000 ARCX USPB58DCEO 100 116.31 20251105-12:57:50.952000 ARCX USPB58DDZF 26 116.52 20251105-12:59:13.430000 ARCX USPB58DG2X 33 116.52 20251105-12:59:13.430000 ARCX USPB58DG2Y 25 116.52 20251105-12:59:13.430000 ARCX USPB58DG2Z 16 116.51 20251105-12:59:13.431000 XNAS USPB58DG30 33 116.57 20251105-12:59:58.277000 ARCX USPB58DHQA 67 116.57 20251105-12:59:58.277000 ARCX USPB58DHQB 100 116.65 20251105-13:00:59.719000 XNYS USPB58DN8G 1 116.78 20251105-13:02:12.107000 XNAS USPB58DOYI 34 116.78 20251105-13:02:12.107000 XNAS USPB58DOYJ 49 116.79 20251105-13:02:12.107000 XNAS USPB58DOYK 16 116.79 20251105-13:02:12.107000 XNAS USPB58DOYL 200 116.74 20251105-13:02:12.275000 XNAS USPB58DOYS 2 116.77 20251105-13:03:26.917000 BATY USPB58DQR4 98 116.77 20251105-13:03:26.917000 BATY USPB58DQR5 100 116.81 20251105-13:04:59.943000 EDGA USPB58DTEM 100 116.77 20251105-13:05:16.939000 XNAS USPB58DTTB 1 116.71 20251105-13:06:54.135000 XNAS USPB58DWG3 75 116.73 20251105-13:06:56.201000 IEXG USPB58DWH9 25 116.73 20251105-13:06:56.201000 IEXG USPB58DWHA 1 116.71 20251105-13:07:02.866000 EDGA USPB58DWMN 99 116.71 20251105-13:07:02.866000 XNAS USPB58DWMO 100 116.7 20251105-13:08:28.693000 XNAS USPB58DYOZ 100 116.74 20251105-13:09:21.370000 XNAS USPB58DZSG 100 116.71 20251105-13:09:58.968000 EDGA USPB58E1LW 1 116.7 20251105-13:10:26.121000 EDGA USPB58E2DV 99 116.7 20251105-13:10:26.122000 EDGA USPB58E2DW 100 116.6 20251105-13:11:38.513000 EDGA USPB58E3WF 100 116.71 20251105-13:12:50.369000 ARCX USPB58E5DK 15 116.66 20251105-13:12:56.368000 EDGA USPB58E5G0 8 116.66 20251105-13:12:56.368000 EDGA USPB58E5G1 77 116.66 20251105-13:12:56.368000 EDGA USPB58E5G2 100 116.61 20251105-13:14:17.124000 EDGA USPB58E7GE 100 116.73 20251105-13:16:36.764000 BATS USPB58EE2J 100 116.73 20251105-13:16:36.764000 XNAS USPB58EE2K 61 116.69 20251105-13:17:46.465000 XNAS USPB58EFHO 5 116.69 20251105-13:17:46.465000 XNAS USPB58EFHP 34 116.69 20251105-13:17:46.465000 XNAS USPB58EFHQ 15 116.5 20251105-13:18:06.366000 BATS USPB58EG21 1 116.5 20251105-13:18:06.366000 BATS USPB58EG22 84 116.5 20251105-13:18:06.433000 BATS USPB58EG27 100 116.56 20251105-13:20:17.699000 XNAS USPB58EKDK 80 116.53 20251105-13:21:15.489000 ARCX USPB58EMVY 20 116.54 20251105-13:21:15.489000 ARCX USPB58EMVZ 100 116.49 20251105-13:21:44.758000 BATS USPB58ENQ8 100 116.49 20251105-13:21:44.758000 BATS USPB58ENQ9 100 116.53 20251105-13:23:24.844000 XNYS USPB58EQGJ 100 116.5 20251105-13:24:54.016000 XNAS USPB58ESP8 100 116.45 20251105-13:25:50.616000 XNAS USPB58EUN3 100 116.37 20251105-13:26:49.907000 XNYS USPB58EVX6 100 116.42 20251105-13:28:45.854000 ARCX USPB58EYIZ 100 116.42 20251105-13:28:45.854000 ARCX USPB58EYJ0 31 116.24 20251105-13:30:00.764000 BATS USPB58F1A9 69 116.24 20251105-13:30:00.764000 BATS USPB58F1AA 96 116.28 20251105-13:31:30.773000 ARCX USPB58F72C 4 116.26 20251105-13:31:30.775000 XNAS USPB58F72D 100 116.23 20251105-13:31:31.759000 XNAS USPB58F72X 100 116.11 20251105-13:32:34.535000 XNYS USPB58F8UA 100 116.15 20251105-13:34:15.767000 IEXG USPB58FC1U 67 116.13 20251105-13:34:20.245000 ARCX USPB58FC5A 1 116.13 20251105-13:34:20.245000 ARCX USPB58FC5B 1 116.13 20251105-13:34:20.245000 ARCX USPB58FC5C 31 116.13 20251105-13:34:20.245000 ARCX USPB58FC5D 100 116.13 20251105-13:34:20.245000 XNAS USPB58FC5E 100 116.16 20251105-13:36:04.796000 ARCX USPB58FF32 100 116.13 20251105-13:36:42.748000 XNAS USPB58FG9O 100 116.13 20251105-13:37:03.000000 ARCX USPB58FGWS 100 116.06 20251105-13:38:23.371000 XNAS USPB58FIX6 60 116.07 20251105-13:38:54.421000 XNAS USPB58FJP1 40 116.08 20251105-13:38:54.421000 XNAS USPB58FJP2 100 116.09 20251105-13:39:05.913000 XNAS USPB58FJZY 100 116.09 20251105-13:39:05.913000 XNAS USPB58FJZZ 100 116.1 20251105-13:39:55.416000 EDGX USPB58FLBS 100 116.07 20251105-13:40:04.569000 XNAS USPB58FLNH 29 115.99 20251105-13:40:49.542000 XNAS USPB58FNAR 71 115.99 20251105-13:40:49.543000 XNAS USPB58FNAS 40 115.9 20251105-13:41:30.042000 XNAS USPB58FOB6 53 115.9 20251105-13:41:30.162000 XNAS USPB58FOB7 1 115.9 20251105-13:41:30.162000 XNAS USPB58FOB8 100 115.8 20251105-13:42:17.724000 ARCX USPB58FPD3 75 115.85 20251105-13:44:54.712000 IEXG USPB58FTAB 25 115.85 20251105-13:44:54.712000 IEXG USPB58FTAC 15 115.82 20251105-13:45:07.938000 XNAS USPB58FTXX 1 115.82 20251105-13:45:07.938000 XNAS USPB58FTXY 84 115.82 20251105-13:45:07.938000 XNAS USPB58FTXZ 100 116.24 20251105-13:46:22.963000 XNAS USPB58FYRT 200 116.17 20251105-13:46:43.420000 XNYS USPB58FZ5E 20 116.18 20251105-13:48:07.755000 BATS USPB58G0TU 100 116.22 20251105-13:48:28.441000 ARCX USPB58G16I 100 116.21 20251105-13:48:49.007000 ARCX USPB58G1L3 1 116.1 20251105-13:50:01.306000 XNAS USPB58G375 99 116.1 20251105-13:50:01.306000 XNAS USPB58G376 100 116.05 20251105-13:51:15.691000 XNAS USPB58G5AK 100 116.04 20251105-13:52:14.265000 XNAS USPB58G6OY 100 115.95 20251105-13:53:01.804000 BATS USPB58G7MK 100 116.045 20251105-13:55:23.077000 BATS USPB58GB2V 8 116.02 20251105-13:55:33.451000 XNAS USPB58GBBV 100 116.07 20251105-13:55:59.264000 XNAS USPB58GBWK 100 116.05 20251105-13:56:12.420000 ARCX USPB58GC7K 100 116.05 20251105-13:56:56.973000 XNAS USPB58GD64 100 116.03 20251105-13:57:13.192000 XNYS USPB58GDI0 100 116.05 20251105-13:58:14.097000 XNAS USPB58GEYW 100 116.12 20251105-13:59:45.296000 BATS USPB58GH66 91 116.06 20251105-14:00:00.111000 XNAS USPB58GHNI 1 116.06 20251105-14:00:00.111000 XNAS USPB58GHO0 8 116.06 20251105-14:00:00.112000 XNAS USPB58GHO1 100 115.92 20251105-14:01:03.256000 ARCX USPB58GN85 1 115.85 20251105-14:01:42.793000 XNAS USPB58GO8T 99 115.85 20251105-14:01:54.731000 XNAS USPB58GOGJ 1 115.85 20251105-14:01:54.731000 XNAS USPB58GOGK 24 115.98 20251105-14:03:53.519000 ARCX USPB58GRIU 76 115.98 20251105-14:03:53.519000 ARCX USPB58GRIV 200 115.95 20251105-14:03:57.337000 XNAS USPB58GRLH 79 115.95 20251105-14:04:54.536000 BATS USPB58GSUS 1 115.95 20251105-14:04:54.536000 BATS USPB58GSUT 20 115.95 20251105-14:04:54.536000 BATS USPB58GSUU 100 116.04 20251105-14:06:20.668000 XNAS USPB58GUU8 100 116.03 20251105-14:06:42.352000 ARCX USPB58GVB3 100 116.07 20251105-14:07:54.513000 ARCX USPB58GWXS 100 116.01 20251105-14:08:16.043000 BATS USPB58GXKF 100 116.05 20251105-14:09:23.179000 EDGA USPB58GZEW 100 116.05 20251105-14:09:23.179000 XNAS USPB58GZEX 100 116.12 20251105-14:10:43.794000 ARCX USPB58H1EC 7 116.08 20251105-14:11:30.822000 EDGA USPB58H2KQ 93 116.08 20251105-14:11:30.822000 EDGA USPB58H2KR 30 116.16 20251105-14:12:35.425000 IEXG USPB58H44W 70 116.17 20251105-14:12:35.425000 IEXG USPB58H44X 100 116.19 20251105-14:12:59.405000 XNAS USPB58H4O4 100 116.23 20251105-14:13:45.069000 ARCX USPB58H5QI 100 116.16 20251105-14:14:21.636000 XNAS USPB58H6KK 100 116.15 20251105-14:15:01.264000 XNAS USPB58H7KC 200 116.2 20251105-14:16:35.778000 ARCX USPB58HD7X 100 116.15 20251105-14:17:27.091000 XNAS USPB58HEJO 30 116.13 20251105-14:18:57.878000 IEXG USPB58HH12 70 116.14 20251105-14:18:57.878000 IEXG USPB58HH13 100 116.1 20251105-14:18:57.917000 XNAS USPB58HH14 100 116.09 20251105-14:19:34.180000 ARCX USPB58HHYW 100 116.05 20251105-14:20:42.919000 BATS USPB58HJO8 100 116.06 20251105-14:21:18.674000 ARCX USPB58HKIJ 100 116.03 20251105-14:22:26.172000 ARCX USPB58HMB9 100 116.07 20251105-14:23:49.615000 BATS USPB58HO4I 14 116.05 20251105-14:24:39.807000 BATY USPB58HPHC 86 116.05 20251105-14:24:39.807000 BATY USPB58HPHD 26 116.02 20251105-14:25:15.577000 XNAS USPB58HQO0 1 116.02 20251105-14:25:15.577000 XNAS USPB58HQO1 72 116.02 20251105-14:25:15.577000 XNAS USPB58HQO2 1 116.02 20251105-14:25:15.577000 XNAS USPB58HQO3 100 116.02 20251105-14:26:42.504000 XNAS USPB58HSWY 100 116.05 20251105-14:27:31.071000 ARCX USPB58HUAP 100 115.97 20251105-14:27:32.881000 ARCX USPB58HUC8 49 115.98 20251105-14:28:01.693000 ARCX USPB58HV3S 1 115.98 20251105-14:28:01.693000 ARCX USPB58HV3T 50 115.98 20251105-14:28:01.693000 ARCX USPB58HV3U 100 116.01 20251105-14:29:53.710000 BATS USPB58HY9J 30 115.98 20251105-14:29:59.190000 BATS USPB58HYCL 7 115.98 20251105-14:30:00.939000 BATS USPB58HYL7 75 116.01 20251105-14:30:33.669000 XNYS USPB58I1Y4 25 116.02 20251105-14:30:33.669000 XNYS USPB58I1Y5 100 116.01 20251105-14:31:02.663000 XNAS USPB58I3RT 63 115.98 20251105-14:31:06.322000 BATS USPB58I3XE 2 115.98 20251105-14:31:06.322000 EDGA USPB58I3XF 35 115.98 20251105-14:31:06.322000 EDGA USPB58I3XG 80 115.98 20251105-14:31:06.322000 ARCX USPB58I3XH 20 115.98 20251105-14:31:06.322000 ARCX USPB58I3XI 1 116.01 20251105-14:32:50.103000 ARCX USPB58I6XX 99 116.01 20251105-14:32:50.103000 ARCX USPB58I6XY 17 115.95 20251105-14:33:34.770000 ARCX USPB58I92M 10 115.95 20251105-14:33:34.770000 ARCX USPB58I92N 73 115.95 20251105-14:33:34.770000 ARCX USPB58I92O 100 115.93 20251105-14:34:08.553000 XNAS USPB58IA2F 1 115.98 20251105-14:35:39.516000 ARCX USPB58ICGE 99 115.98 20251105-14:35:39.516000 ARCX USPB58ICGF 1 115.97 20251105-14:36:33.898000 ARCX USPB58IE28 99 115.97 20251105-14:36:33.898000 ARCX USPB58IE29 100 115.98 20251105-14:37:02.532000 XNAS USPB58IES6 8 115.96 20251105-14:38:04.192000 XNAS USPB58IGF1 1 115.96 20251105-14:38:04.192000 XNAS USPB58IGF2 91 115.96 20251105-14:38:04.192000 XNAS USPB58IGF3 18 115.91 20251105-14:39:06.034000 BATS USPB58IIGU 18 115.94 20251105-14:39:47.982000 BATY USPB58IJU3 100 115.955 20251105-14:39:47.982000 XNAS USPB58IJU4 82 115.94 20251105-14:39:47.982000 XNAS USPB58IJU5 100 115.95 20251105-14:40:51.547000 EDGA USPB58IM4N 100 115.98 20251105-14:41:49.591000 XNAS USPB58IO0B 100 115.97 20251105-14:42:46.012000 BATY USPB58IPQ8 100 115.97 20251105-14:42:46.012000 BATY USPB58IPQ9 100 115.96 20251105-14:43:41.894000 XNAS USPB58IREX 42 115.95 20251105-14:43:49.536000 EDGA USPB58IRKK 58 115.95 20251105-14:43:49.536000 EDGA USPB58IRKL 100 115.95 20251105-14:43:49.537000 ARCX USPB58IRKM 100 116.01 20251105-14:45:16.832000 XNAS USPB58IW8G 100 115.99 20251105-14:45:30.367000 XNAS USPB58IWT3 100 115.98 20251105-14:46:03.289000 XNAS USPB58IYL4 19 115.97 20251105-14:46:22.576000 XNAS USPB58IZ2L 9 115.97 20251105-14:46:22.576000 XNAS USPB58IZ2M 65 115.97 20251105-14:46:22.577000 XNAS USPB58IZ2N 1 115.97 20251105-14:46:22.577000 XNAS USPB58IZ2O 6 115.97 20251105-14:46:22.577000 XNAS USPB58IZ2P 100 116.04 20251105-14:47:20.306000 XNAS USPB58J0IY 100 115.99 20251105-14:48:02.480000 ARCX USPB58J1KK 200 116.01 20251105-14:49:09.008000 ARCX USPB58J3VW 69 115.99 20251105-14:50:01.172000 EDGA USPB58J5D3 31 115.99 20251105-14:50:01.172000 EDGA USPB58J5D4 100 115.95 20251105-14:50:42.517000 ARCX USPB58J6KT 100 115.92 20251105-14:51:29.905000 ARCX USPB58J809 100 115.9 20251105-14:52:19.536000 XNAS USPB58J9GX 100 115.79 20251105-14:53:00.829000 XNAS USPB58JARO 100 115.76 20251105-14:53:25.273000 XNAS USPB58JBGG 100 115.78 20251105-14:54:15.034000 XNAS USPB58JD05 100 115.785 20251105-14:55:12.983000 XNYS USPB58JEQY 100 115.78 20251105-14:55:38.339000 ARCX USPB58JFN1 100 115.76 20251105-14:56:18.187000 ARCX USPB58JGRX 100 115.75 20251105-14:57:00.287000 XNAS USPB58JHSS 100 115.76 20251105-14:57:53.945000 EDGA USPB58JJEN 100 115.75 20251105-14:58:34.629000 EDGA USPB58JKTX 100 115.99 20251105-15:00:34.670000 XNAS USPB58JRY0 64 115.99 20251105-15:00:34.670000 ARCX USPB58JRY1 36 115.99 20251105-15:00:34.670000 ARCX USPB58JRY2 100 115.99 20251105-15:00:34.670000 ARCX USPB58JRY3 100 115.96 20251105-15:01:20.741000 XNAS USPB58JUIG 100 115.94 20251105-15:02:18.666000 ARCX USPB58JW9C 100 115.92 20251105-15:02:48.250000 XNAS USPB58JX5B 66 115.95 20251105-15:03:26.006000 ARCX USPB58JYBO 34 115.95 20251105-15:03:26.006000 ARCX USPB58JYBP 100 115.94 20251105-15:04:12.881000 ARCX USPB58K04U 100 115.93 20251105-15:04:36.280000 ARCX USPB58K0YM 100 115.85 20251105-15:05:30.927000 XNAS USPB58K2UJ 10 115.98 20251105-15:07:03.511000 XNAS USPB58K7CZ 90 115.98 20251105-15:07:03.511000 XNAS USPB58K7D0 100 116 20251105-15:07:49.879000 BATS USPB58K8R1 25 116.03 20251105-15:08:48.724000 XNAS USPB58KAQ4 25 116.03 20251105-15:08:48.724000 XNAS USPB58KAQ5 50 116.03 20251105-15:08:48.724000 XNAS USPB58KAQ6 94 116.01 20251105-15:09:15.763000 XNAS USPB58KBP7 6 116.01 20251105-15:09:15.763000 XNAS USPB58KBP8 100 116.03 20251105-15:09:57.299000 XNAS USPB58KE6U 100 116.02 20251105-15:10:01.535000 XNAS USPB58KEGP 100 115.96 20251105-15:10:20.935000 XNYS USPB58KF8Q 15 115.91 20251105-15:11:18.622000 BATS USPB58KH2B 30 115.92 20251105-15:11:26.666000 IEXG USPB58KHFM 70 115.925 20251105-15:11:26.666000 IEXG USPB58KHFN 100 115.94 20251105-15:12:21.000000 XNAS USPB58KJ9Q 100 115.94 20251105-15:12:21.000000 XNAS USPB58KJ9R 75 115.91 20251105-15:13:01.184000 XNAS USPB58KKD7 1 115.91 20251105-15:13:01.184000 XNAS USPB58KKD8 69 115.92 20251105-15:13:34.098000 XNAS USPB58KLB0 31 115.92 20251105-15:13:34.099000 XNAS USPB58KLB1 45 115.9 20251105-15:14:06.147000 XNAS USPB58KM5X 55 115.96 20251105-15:14:32.566000 XNAS USPB58KMY8 45 115.96 20251105-15:14:32.566000 XNAS USPB58KMY9 100 115.95 20251105-15:15:00.351000 XNAS USPB58KNR0 75 115.95 20251105-15:15:53.613000 XNAS USPB58KT0P 25 115.96 20251105-15:15:53.613000 XNAS USPB58KT0Q 75 115.96 20251105-15:16:20.150000 XNAS USPB58KTVY 25 115.97 20251105-15:16:20.150000 XNAS USPB58KTVZ 36 115.95 20251105-15:16:26.485000 XNAS USPB58KU18 100 115.95 20251105-15:16:26.485000 XNAS USPB58KU19 1 115.95 20251105-15:16:26.485000 XNAS USPB58KU1A 69 115.9 20251105-15:17:12.946000 XNAS USPB58KVI2 31 115.9 20251105-15:17:12.946000 XNAS USPB58KVI3 100 115.9 20251105-15:17:12.946000 XNAS USPB58KVI4 100 115.88 20251105-15:18:00.834000 XNAS USPB58KXDP 100 115.88 20251105-15:18:31.282000 XNAS USPB58KYF3 100 115.91 20251105-15:19:30.086000 XNAS USPB58L0K5 100 115.91 20251105-15:20:03.607000 EDGA USPB58L1LK 100 115.91 20251105-15:20:27.173000 ARCX USPB58L2BW 28 115.91 20251105-15:21:37.600000 XNAS USPB58L5CT 25 115.91 20251105-15:21:37.600000 XNAS USPB58L5CU 47 115.91 20251105-15:21:37.600000 XNAS USPB58L5CV 54 115.9 20251105-15:22:02.693000 EDGA USPB58L673 46 115.9 20251105-15:22:02.693000 EDGA USPB58L674 16 115.9 20251105-15:22:02.693000 EDGA USPB58L675 84 115.9 20251105-15:22:02.694000 EDGA USPB58L676 59 115.88 20251105-15:23:14.068000 EDGA USPB58L8IJ 41 115.88 20251105-15:23:18.771000 EDGA USPB58L8PG 100 115.85 20251105-15:24:00.939000 XNAS USPB58LA80 100 115.85 20251105-15:24:25.512000 XNAS USPB58LB4J 25 115.88 20251105-15:24:57.974000 XNAS USPB58LCFD 75 115.88 20251105-15:24:57.974000 XNAS USPB58LCFE 75 115.85 20251105-15:25:13.586000 XNAS USPB58LD53 25 115.85 20251105-15:25:13.586000 XNAS USPB58LD54 100 115.84 20251105-15:25:15.028000 BATS USPB58LD6E 100 115.84 20251105-15:25:15.028000 ARCX USPB58LD6F 100 115.87 20251105-15:25:43.386000 EDGA USPB58LE8G 100 115.85 20251105-15:26:01.168000 ARCX USPB58LEWG 69 115.77 20251105-15:27:03.758000 XNAS USPB58LHQZ 6 115.78 20251105-15:27:03.758000 XNAS USPB58LHR0 3 115.78 20251105-15:27:03.758000 XNAS USPB58LHR1 22 115.78 20251105-15:27:03.758000 XNAS USPB58LHR2 100 115.76 20251105-15:27:08.781000 EDGA USPB58LHWV 100 115.81 20251105-15:27:49.230000 XNAS USPB58LJGS 100 115.8 20251105-15:28:17.805000 EDGA USPB58LKIM 100 115.8 20251105-15:28:17.805000 ARCX USPB58LKIN 11 115.78 20251105-15:29:01.381000 ARCX USPB58LM5R 89 115.78 20251105-15:29:01.382000 ARCX USPB58LM5S 100 115.77 20251105-15:29:17.114000 ARCX USPB58LN5L 16 115.815 20251105-15:30:05.238000 XNAS USPB58LPF4 75 115.82 20251105-15:30:05.238000 XNAS USPB58LPF5 9 115.83 20251105-15:30:05.238000 XNAS USPB58LPF6 100 115.8 20251105-15:30:07.573000 XNAS USPB58LPO0 100 115.8 20251105-15:30:07.573000 ARCX USPB58LPO1 28 115.87 20251105-15:30:47.013000 EDGX USPB58LVG8 100 115.87 20251105-15:30:47.013000 BATS USPB58LVG9 100 115.87 20251105-15:30:47.013000 BATS USPB58LVGA 25 115.87 20251105-15:30:47.013000 XNAS USPB58LVGB 100 115.87 20251105-15:31:19.816000 EDGA USPB58LX43 17 115.87 20251105-15:31:19.817000 EDGA USPB58LX44 83 115.87 20251105-15:31:35.066000 EDGA USPB58LXTJ 38 115.87 20251105-15:31:35.066000 BATS USPB58LXTK 83 115.87 20251105-15:31:35.066000 EDGA USPB58LXTL 83 115.87 20251105-15:31:35.066000 EDGA USPB58LXTM 83 115.87 20251105-15:31:35.066000 EDGA USPB58LXTN 51 115.87 20251105-15:31:35.066000 EDGA USPB58LXTO 25 115.87 20251105-15:31:35.066000 EDGA USPB58LXTP 76 115.87 20251105-15:31:35.066000 XNAS USPB58LXTQ 91 115.87 20251105-15:31:35.066000 XNAS USPB58LXTR 38 115.87 20251105-15:31:35.066000 XPSX USPB58LXTS 38 115.87 20251105-15:31:35.066000 XNAS USPB58LXTT 38 115.87 20251105-15:31:35.066000 XPSX USPB58LXTV 38 115.87 20251105-15:31:35.066000 BATS USPB58LXTW 180 115.87 20251105-15:31:35.066000 XNAS USPB58LXTX 75 115.87 20251105-15:31:35.066000 EDGA USPB58LXTY 8 115.87 20251105-15:31:35.066000 EDGA USPB58LXTZ 100 115.87 20251105-15:31:35.066000 ARCX USPB58LXU0 83 115.87 20251105-15:31:35.066000 EDGA USPB58LXU1 76 115.87 20251105-15:31:35.066000 ARCX USPB58LXU2 100 115.87 20251105-15:31:35.066000 ARCX USPB58LXU3 5 115.87 20251105-15:31:35.066000 XNAS USPB58LXU4 300 115.87 20251105-15:31:35.066000 XNYS USPB58LXU5 200 115.87 20251105-15:31:35.066000 XNYS USPB58LXU6 100 115.87 20251105-15:31:35.066000 ARCX USPB58LXU7 50 115.87 20251105-15:31:35.066000 ARCX USPB58LXU8 50 115.87 20251105-15:31:35.066000 ARCX USPB58LXU9 10 115.87 20251105-15:31:35.066000 XNAS USPB58LXUA 170 115.87 20251105-15:31:35.066000 XNAS USPB58LXUB 157 115.87 20251105-15:31:35.066000 ARCX USPB58LXUC 75 115.87 20251105-15:31:35.066000 ARCX USPB58LXUD 100 115.87 20251105-15:31:35.066000 ARCX USPB58LXUE 79 115.95 20251105-15:31:37.698000 BATS USPB58LXY7 57 115.95 20251105-15:31:37.698000 BATS USPB58LXY8 6 115.95 20251105-15:31:37.698000 XNAS USPB58LXY9 25 115.95 20251105-15:31:37.698000 XNAS USPB58LXYA 100 115.95 20251105-15:31:44.181000 XNYS USPB58LYAJ 14 115.95 20251105-15:31:44.181000 ARCX USPB58LYAK 4 115.95 20251105-15:31:44.181000 XNYS USPB58LYAL 38 115.95 20251105-15:31:44.181000 BATS USPB58LYAM 13 115.95 20251105-15:31:44.181000 ARCX USPB58LYAN 25 115.95 20251105-15:31:44.181000 XNAS USPB58LYAO 110 115.95 20251105-15:31:44.181000 XNAS USPB58LYAP 38 115.95 20251105-15:31:44.181000 BATS USPB58LYAQ 34 115.95 20251105-15:31:44.181000 XNAS USPB58LYAR 14 115.95 20251105-15:31:44.181000 ARCX USPB58LYAS 4 115.95 20251105-15:31:44.181000 XNYS USPB58LYAT 55 115.95 20251105-15:31:44.181000 XNAS USPB58LYAU 1 115.95 20251105-15:31:44.181000 ARCX USPB58LYAV 75 115.95 20251105-15:31:44.182000 XNAS USPB58LYAW 55 115.95 20251105-15:31:44.182000 XNAS USPB58LYAX 75 115.95 20251105-15:31:44.182000 XNYS USPB58LYAY 43 115.95 20251105-15:31:44.182000 BATS USPB58LYAZ 75 115.95 20251105-15:31:44.182000 BATS USPB58LYB0 75 115.95 20251105-15:31:44.182000 EDGA USPB58LYB1 59 115.95 20251105-15:31:45.273000 EDGA USPB58LYDV 6 115.95 20251105-15:31:45.273000 BATS USPB58LYDW 53 115.95 20251105-15:31:45.273000 BATS USPB58LYDX 59 115.95 20251105-15:31:45.273000 XNYS USPB58LYDY 30 115.975 20251105-15:31:50.624000 XNAS USPB58LYMW 41 115.98 20251105-15:31:50.624000 XNAS USPB58LYMX 59 115.98 20251105-15:31:50.625000 XNAS USPB58LYMY 100 115.98 20251105-15:31:50.625000 XNAS USPB58LYMZ 100 115.98 20251105-15:31:50.625000 XNAS USPB58LYN0 36 115.98 20251105-15:31:50.625000 XNAS USPB58LYN1 100 115.98 20251105-15:31:50.625000 XNAS USPB58LYN2 100 115.98 20251105-15:31:50.625000 XNAS USPB58LYN3 1 115.98 20251105-15:31:50.625000 XNAS USPB58LYN4 1 115.98 20251105-15:31:50.625000 XNAS USPB58LYN5 100 115.98 20251105-15:31:50.625000 XNAS USPB58LYN6 5 115.985 20251105-15:31:50.626000 EDGX USPB58LYN7 3 115.985 20251105-15:31:50.626000 BATS USPB58LYN8 75 115.985 20251105-15:31:50.626000 XNAS USPB58LYN9 49 115.99 20251105-15:31:50.626000 XNAS USPB58LYNA 71 116.01 20251105-15:31:59.015000 IEXG USPB58LZ0K 25 116 20251105-15:31:59.017000 XNAS USPB58LZ0L 75 116.01 20251105-15:31:59.017000 XNYS USPB58LZ0M 48 116.02 20251105-15:31:59.017000 XNAS USPB58LZ0N 25 116.02 20251105-15:31:59.017000 XNAS USPB58LZ0O 100 116.02 20251105-15:31:59.017000 XNAS USPB58LZ0P 127 116.02 20251105-15:31:59.017000 XNAS USPB58LZ0Q 75 116.02 20251105-15:31:59.017000 XNAS USPB58LZ0R 100 116.015 20251105-15:31:59.018000 ARCX USPB58LZ0S 35 116.02 20251105-15:31:59.019000 XNAS USPB58LZ0T 8 116.02 20251105-15:31:59.019000 XNAS USPB58LZ0U 17 116.02 20251105-15:31:59.019000 XNAS USPB58LZ0V 20 116.02 20251105-15:31:59.019000 XNAS USPB58LZ0W 120 116.02 20251105-15:31:59.189000 XNAS USPB58LZ13 75 116.02 20251105-15:31:59.190000 XNAS USPB58LZ14 100 116.01 20251105-15:31:59.192000 XNAS USPB58LZ15 75 116.02 20251105-15:31:59.192000 XNAS USPB58LZ16 75 116.02 20251105-15:31:59.194000 XNAS USPB58LZ17 200 116.01 20251105-15:31:59.198000 XNAS USPB58LZ18 75 116.02 20251105-15:31:59.199000 XNAS USPB58LZ19 20 116.02 20251105-15:31:59.199000 XNAS USPB58LZ1A 25 116.02 20251105-15:31:59.199000 XNAS USPB58LZ1B 25 116.02 20251105-15:31:59.199000 XNAS USPB58LZ1C 55 116.02 20251105-15:31:59.199000 XNAS USPB58LZ1D 100 115.7 20251105-15:47:22.709000 EDGX USPB58NJZO 100 115.71 20251105-15:47:23.294000 XNAS USPB58NK05 92 115.71 20251105-15:47:23.294000 XNAS USPB58NK06 8 115.71 20251105-15:47:23.294000 XNYS USPB58NK07 98 115.71 20251105-15:47:23.295000 XNAS USPB58NK08 94 115.71 20251105-15:47:23.295000 XNAS USPB58NK09 53 115.71 20251105-15:47:26.621000 EDGA USPB58NK9G 60 115.7 20251105-15:47:26.621000 IEXG USPB58NK9H 40 115.71 20251105-15:47:26.621000 IEXG USPB58NK9I 120 115.7 20251105-15:47:26.621000 XNAS USPB58NK9J 100 115.7 20251105-15:47:26.621000 XNAS USPB58NK9K 25 115.71 20251105-15:47:26.621000 XNAS USPB58NK9L 100 115.71 20251105-15:47:26.621000 XNAS USPB58NK9M 10 115.7 20251105-15:47:26.621000 XNYS USPB58NK9N View source version on businesswire.com: https://www.businesswire.com/news/home/20251106877220/en/ CRH plc