Playtech PLC

Transaction in Own Shares • Nov 6, 2025

National Storage Mechanism | Additional information

RNS Number : 3853G

Playtech PLC

06 November 2025

6 November 2025

Playtech plc

("Playtech" or the "Company")

Transaction in Own Shares

Playtech plc (LSE: PTEC) announces that on 5 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

	London Stock Exchange
Date of purchases	5 November 2025
Number of ordinary shares purchased:	240,000
Volume weighted average price paid:	£2.3765
Highest price paid per share:	£2.4150
Lowest price paid per share:	£2.3450

Playtech has to date purchased 4,950,804 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes.  Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243.  This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 5 November 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland Rohan Chitale, Director of Investor Relations	+44 (0) 20 3805 4822 +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault	+44 (0) 20 3805 4822

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

Appendix

Transaction Details

Issuer Name	Playtech Plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GOOD
Time Zone	GMT
Currency	GBP
Date of Transactions	5 November 2025

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£2.3765	240,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
989	GBP	2.3950	XLON	08:53:35	00030290395TRDU0
503	GBP	2.4000	XLON	08:53:35	00030290397TRDU0
521	GBP	2.4000	XLON	08:53:35	00030290396TRDU0
917	GBP	2.4000	XLON	08:57:56	00030290425TRDU0
782	GBP	2.4150	XLON	08:59:05	00030290476TRDU0
1,250	GBP	2.4150	XLON	08:59:05	00030290475TRDU0
248	GBP	2.4150	XLON	08:59:05	00030290478TRDU0
468	GBP	2.4150	XLON	08:59:05	00030290477TRDU0
644	GBP	2.4150	XLON	08:59:05	00030290480TRDU0
1,250	GBP	2.4150	XLON	08:59:05	00030290479TRDU0
968	GBP	2.3950	XLON	09:03:03	00030290543TRDU0
1,093	GBP	2.3850	XLON	09:05:00	00030290548TRDU0
980	GBP	2.3900	XLON	09:11:00	00030290571TRDU0
994	GBP	2.3900	XLON	09:11:00	00030290570TRDU0
952	GBP	2.3900	XLON	09:11:00	00030290569TRDU0
494	GBP	2.3850	XLON	09:15:16	00030290581TRDU0
914	GBP	2.3850	XLON	09:15:16	00030290580TRDU0
384	GBP	2.3850	XLON	09:15:16	00030290579TRDU0
1,955	GBP	2.3900	XLON	09:19:01	00030290593TRDU0
907	GBP	2.3950	XLON	09:30:56	00030290618TRDU0
2,965	GBP	2.3900	XLON	09:31:12	00030290621TRDU0
977	GBP	2.3900	XLON	09:31:12	00030290620TRDU0
746	GBP	2.3900	XLON	09:31:12	00030290619TRDU0
960	GBP	2.3900	XLON	09:43:45	00030290646TRDU0
974	GBP	2.3900	XLON	09:45:59	00030290655TRDU0
890	GBP	2.3850	XLON	09:45:59	00030290660TRDU0
864	GBP	2.3850	XLON	09:45:59	00030290659TRDU0
849	GBP	2.3850	XLON	09:45:59	00030290658TRDU0
1,065	GBP	2.3850	XLON	09:45:59	00030290657TRDU0
1,361	GBP	2.3850	XLON	09:45:59	00030290656TRDU0
496	GBP	2.3900	XLON	10:09:18	00030290759TRDU0
3,942	GBP	2.3900	XLON	10:09:18	00030290758TRDU0
371	GBP	2.3900	XLON	10:09:18	00030290757TRDU0
563	GBP	2.3900	XLON	10:09:18	00030290756TRDU0
2,768	GBP	2.3900	XLON	10:09:18	00030290755TRDU0
909	GBP	2.3900	XLON	10:09:18	00030290754TRDU0
894	GBP	2.3900	XLON	10:17:24	00030290778TRDU0
969	GBP	2.3900	XLON	10:17:24	00030290777TRDU0
164	GBP	2.3900	XLON	10:27:39	00030290827TRDU0
730	GBP	2.3900	XLON	10:27:39	00030290826TRDU0
849	GBP	2.3900	XLON	10:29:59	00030290828TRDU0
101	GBP	2.3900	XLON	10:32:23	00030290834TRDU0
382	GBP	2.3900	XLON	10:32:23	00030290833TRDU0
437	GBP	2.3900	XLON	10:32:23	00030290832TRDU0
78	GBP	2.3900	XLON	10:32:23	00030290831TRDU0
1,028	GBP	2.3850	XLON	10:34:55	00030290837TRDU0
137	GBP	2.3900	XLON	10:38:20	00030290848TRDU0
100	GBP	2.3900	XLON	10:38:20	00030290847TRDU0
772	GBP	2.3900	XLON	10:38:20	00030290846TRDU0
74	GBP	2.3900	XLON	10:40:06	00030290853TRDU0
344	GBP	2.3900	XLON	10:40:06	00030290852TRDU0
443	GBP	2.3900	XLON	10:40:06	00030290851TRDU0
90	GBP	2.3900	XLON	10:42:30	00030290863TRDU0
690	GBP	2.3900	XLON	10:42:30	00030290862TRDU0
196	GBP	2.3900	XLON	10:42:30	00030290861TRDU0
196	GBP	2.3900	XLON	10:45:03	00030290869TRDU0
541	GBP	2.3900	XLON	10:45:03	00030290868TRDU0
224	GBP	2.3900	XLON	10:45:03	00030290867TRDU0
237	GBP	2.3850	XLON	10:46:27	00030290878TRDU0
899	GBP	2.3900	XLON	10:48:21	00030290880TRDU0
67	GBP	2.3850	XLON	10:49:50	00030290881TRDU0
2,680	GBP	2.3850	XLON	10:50:34	00030290885TRDU0
786	GBP	2.3850	XLON	10:50:34	00030290884TRDU0
209	GBP	2.3850	XLON	10:50:34	00030290883TRDU0
698	GBP	2.3850	XLON	10:50:34	00030290882TRDU0
895	GBP	2.3800	XLON	10:57:57	00030290937TRDU0
958	GBP	2.3800	XLON	10:57:57	00030290935TRDU0
917	GBP	2.3800	XLON	10:57:57	00030290929TRDU0
572	GBP	2.3900	XLON	11:09:58	00030290994TRDU0
445	GBP	2.3900	XLON	11:09:58	00030290993TRDU0
192	GBP	2.3800	XLON	11:09:58	00030291001TRDU0
799	GBP	2.3800	XLON	11:09:58	00030291000TRDU0
865	GBP	2.3800	XLON	11:09:58	00030290999TRDU0
872	GBP	2.3800	XLON	11:09:58	00030290998TRDU0
1,000	GBP	2.3800	XLON	11:09:58	00030290997TRDU0
869	GBP	2.3700	XLON	11:20:28	00030291034TRDU0
869	GBP	2.3700	XLON	11:20:28	00030291033TRDU0
904	GBP	2.3700	XLON	11:20:28	00030291032TRDU0
1,021	GBP	2.3650	XLON	11:23:27	00030291055TRDU0
844	GBP	2.3650	XLON	11:33:53	00030291205TRDU0
983	GBP	2.3650	XLON	11:36:15	00030291251TRDU0
913	GBP	2.3650	XLON	11:39:11	00030291269TRDU0
3,235	GBP	2.3700	XLON	11:39:39	00030291302TRDU0
1,835	GBP	2.3900	XLON	11:44:33	00030291312TRDU0
1,006	GBP	2.3850	XLON	11:47:58	00030291331TRDU0
1,055	GBP	2.3750	XLON	11:50:18	00030291348TRDU0
945	GBP	2.3700	XLON	11:56:45	00030291363TRDU0
952	GBP	2.3700	XLON	11:56:45	00030291362TRDU0
874	GBP	2.3650	XLON	11:57:38	00030291369TRDU0
983	GBP	2.3650	XLON	12:10:26	00030291424TRDU0
99	GBP	2.3600	XLON	12:11:28	00030291431TRDU0
30	GBP	2.3600	XLON	12:11:28	00030291433TRDU0
881	GBP	2.3600	XLON	12:11:28	00030291432TRDU0
770	GBP	2.3600	XLON	12:11:47	00030291438TRDU0
951	GBP	2.3600	XLON	12:11:47	00030291437TRDU0
928	GBP	2.3600	XLON	12:11:47	00030291436TRDU0
167	GBP	2.3600	XLON	12:11:56	00030291439TRDU0
662	GBP	2.3550	XLON	12:14:59	00030291443TRDU0
219	GBP	2.3550	XLON	12:14:59	00030291444TRDU0
723	GBP	2.3600	XLON	12:26:22	00030291472TRDU0
234	GBP	2.3600	XLON	12:26:22	00030291471TRDU0
897	GBP	2.3600	XLON	12:29:06	00030291484TRDU0
982	GBP	2.3600	XLON	12:31:26	00030291486TRDU0
1,052	GBP	2.3600	XLON	12:35:00	00030291496TRDU0
861	GBP	2.3600	XLON	12:35:00	00030291495TRDU0
2,710	GBP	2.3600	XLON	12:35:00	00030291494TRDU0
865	GBP	2.3600	XLON	12:35:00	00030291493TRDU0
874	GBP	2.3650	XLON	12:48:44	00030291545TRDU0
922	GBP	2.3650	XLON	12:50:54	00030291551TRDU0
952	GBP	2.3600	XLON	12:51:05	00030291557TRDU0
983	GBP	2.3600	XLON	12:51:05	00030291556TRDU0
2,680	GBP	2.3600	XLON	12:51:05	00030291555TRDU0
889	GBP	2.3600	XLON	12:58:07	00030291565TRDU0
870	GBP	2.3600	XLON	13:01:00	00030291576TRDU0
1,106	GBP	2.3600	XLON	13:01:00	00030291575TRDU0
931	GBP	2.3550	XLON	13:05:00	00030291591TRDU0
910	GBP	2.3550	XLON	13:05:00	00030291590TRDU0
1,252	GBP	2.3550	XLON	13:14:58	00030291617TRDU0
1,023	GBP	2.3550	XLON	13:14:58	00030291616TRDU0
996	GBP	2.3550	XLON	13:14:58	00030291615TRDU0
995	GBP	2.3600	XLON	13:24:20	00030291643TRDU0
936	GBP	2.3600	XLON	13:26:39	00030291651TRDU0
31	GBP	2.3600	XLON	13:26:39	00030291650TRDU0
1,539	GBP	2.3600	XLON	13:31:30	00030291665TRDU0
3,477	GBP	2.3600	XLON	13:31:30	00030291664TRDU0
1,876	GBP	2.3600	XLON	13:31:30	00030291663TRDU0
974	GBP	2.3600	XLON	13:31:30	00030291662TRDU0
1,210	GBP	2.3550	XLON	13:40:25	00030291681TRDU0
1,321	GBP	2.3550	XLON	13:40:25	00030291680TRDU0
968	GBP	2.3550	XLON	13:40:25	00030291679TRDU0
1,918	GBP	2.3850	XLON	13:54:09	00030291743TRDU0
949	GBP	2.3850	XLON	13:54:21	00030291744TRDU0
984	GBP	2.3850	XLON	13:56:07	00030291758TRDU0
888	GBP	2.3950	XLON	13:58:09	00030291795TRDU0
3,209	GBP	2.3900	XLON	13:58:20	00030291801TRDU0
1,821	GBP	2.3900	XLON	13:58:20	00030291800TRDU0
977	GBP	2.3900	XLON	14:00:59	00030291830TRDU0
662	GBP	2.3900	XLON	14:05:09	00030291838TRDU0
1,207	GBP	2.3900	XLON	14:05:09	00030291839TRDU0
2,253	GBP	2.4000	XLON	14:10:01	00030291910TRDU0
1,222	GBP	2.3900	XLON	14:11:01	00030291916TRDU0
819	GBP	2.3950	XLON	14:21:00	00030291952TRDU0
741	GBP	2.3950	XLON	14:21:00	00030291951TRDU0
819	GBP	2.3950	XLON	14:21:00	00030291950TRDU0
741	GBP	2.3950	XLON	14:21:00	00030291949TRDU0
819	GBP	2.3950	XLON	14:21:00	00030291948TRDU0
819	GBP	2.3950	XLON	14:21:00	00030291947TRDU0
1,179	GBP	2.3900	XLON	14:22:00	00030291959TRDU0
990	GBP	2.3900	XLON	14:25:38	00030291975TRDU0
1,222	GBP	2.3900	XLON	14:28:00	00030291987TRDU0
408	GBP	2.3900	XLON	14:28:00	00030291986TRDU0
1,729	GBP	2.3900	XLON	14:28:00	00030291985TRDU0
2,496	GBP	2.3900	XLON	14:31:40	00030292020TRDU0
1,042	GBP	2.3850	XLON	14:32:37	00030292052TRDU0
68	GBP	2.3950	XLON	14:39:00	00030292132TRDU0
1,843	GBP	2.3950	XLON	14:39:00	00030292131TRDU0
1,516	GBP	2.3950	XLON	14:39:00	00030292134TRDU0
412	GBP	2.3950	XLON	14:39:00	00030292133TRDU0
562	GBP	2.3950	XLON	14:39:01	00030292137TRDU0
1,431	GBP	2.3950	XLON	14:39:01	00030292136TRDU0
863	GBP	2.3850	XLON	14:40:39	00030292147TRDU0
1,765	GBP	2.3850	XLON	14:46:01	00030292189TRDU0
1,601	GBP	2.3850	XLON	14:46:01	00030292188TRDU0
997	GBP	2.3850	XLON	14:46:01	00030292187TRDU0
923	GBP	2.3900	XLON	14:56:55	00030292352TRDU0
6,813	GBP	2.3900	XLON	14:56:55	00030292353TRDU0
932	GBP	2.3850	XLON	14:58:07	00030292364TRDU0
974	GBP	2.3750	XLON	14:59:50	00030292386TRDU0
1,121	GBP	2.3750	XLON	15:01:05	00030292406TRDU0
1,100	GBP	2.3700	XLON	15:06:19	00030292478TRDU0
643	GBP	2.3700	XLON	15:06:19	00030292477TRDU0
1,350	GBP	2.3850	XLON	15:14:22	00030292643TRDU0
659	GBP	2.3850	XLON	15:14:22	00030292642TRDU0
735	GBP	2.3850	XLON	15:14:22	00030292641TRDU0
508	GBP	2.3850	XLON	15:14:22	00030292640TRDU0
151	GBP	2.3850	XLON	15:14:22	00030292639TRDU0
2,436	GBP	2.3850	XLON	15:14:22	00030292638TRDU0
659	GBP	2.3850	XLON	15:14:22	00030292637TRDU0
882	GBP	2.3850	XLON	15:14:22	00030292636TRDU0
659	GBP	2.3850	XLON	15:14:22	00030292635TRDU0
902	GBP	2.3850	XLON	15:14:22	00030292634TRDU0
1,365	GBP	2.3800	XLON	15:21:23	00030292797TRDU0
854	GBP	2.3800	XLON	15:21:23	00030292796TRDU0
78	GBP	2.3800	XLON	15:27:54	00030292890TRDU0
1,858	GBP	2.3850	XLON	15:30:31	00030292911TRDU0
869	GBP	2.3850	XLON	15:32:01	00030292928TRDU0
907	GBP	2.3850	XLON	15:33:03	00030292943TRDU0
1,472	GBP	2.3800	XLON	15:33:03	00030292953TRDU0
3,493	GBP	2.3800	XLON	15:33:03	00030292952TRDU0
1,407	GBP	2.3800	XLON	15:33:03	00030292951TRDU0
1,346	GBP	2.3800	XLON	15:33:03	00030292949TRDU0
24	GBP	2.3800	XLON	15:33:03	00030292944TRDU0
864	GBP	2.3700	XLON	15:38:58	00030292984TRDU0
1,809	GBP	2.3700	XLON	15:38:58	00030292983TRDU0
662	GBP	2.3700	XLON	15:49:05	00030293132TRDU0
254	GBP	2.3700	XLON	15:49:06	00030293133TRDU0
965	GBP	2.3700	XLON	15:50:36	00030293148TRDU0
882	GBP	2.3700	XLON	15:51:44	00030293151TRDU0
981	GBP	2.3700	XLON	15:53:14	00030293169TRDU0
565	GBP	2.3700	XLON	15:53:36	00030293175TRDU0
7,198	GBP	2.3700	XLON	15:53:36	00030293174TRDU0
45	GBP	2.3700	XLON	15:53:36	00030293173TRDU0
986	GBP	2.3650	XLON	15:56:21	00030293226TRDU0
1,446	GBP	2.3600	XLON	15:59:13	00030293284TRDU0
2,115	GBP	2.3600	XLON	15:59:13	00030293283TRDU0
960	GBP	2.3550	XLON	16:01:05	00030293310TRDU0
970	GBP	2.3550	XLON	16:02:03	00030293342TRDU0
978	GBP	2.3500	XLON	16:03:56	00030293356TRDU0
4,817	GBP	2.3500	XLON	16:11:18	00030293440TRDU0
1,025	GBP	2.3500	XLON	16:12:14	00030293464TRDU0
968	GBP	2.3500	XLON	16:12:14	00030293463TRDU0
238	GBP	2.3500	XLON	16:12:14	00030293462TRDU0
153	GBP	2.3500	XLON	16:12:14	00030293461TRDU0
719	GBP	2.3500	XLON	16:13:10	00030293499TRDU0
1,383	GBP	2.3500	XLON	16:13:10	00030293498TRDU0
684	GBP	2.3500	XLON	16:13:10	00030293497TRDU0
186	GBP	2.3500	XLON	16:13:11	00030293500TRDU0
936	GBP	2.3500	XLON	16:15:00	00030293515TRDU0
902	GBP	2.3500	XLON	16:15:00	00030293514TRDU0
234	GBP	2.3500	XLON	16:20:18	00030293577TRDU0
3,517	GBP	2.3500	XLON	16:20:18	00030293576TRDU0
12	GBP	2.3500	XLON	16:20:18	00030293592TRDU0
112	GBP	2.3500	XLON	16:20:18	00030293591TRDU0
467	GBP	2.3500	XLON	16:20:18	00030293590TRDU0
43	GBP	2.3500	XLON	16:20:18	00030293595TRDU0
797	GBP	2.3500	XLON	16:20:18	00030293594TRDU0
78	GBP	2.3500	XLON	16:20:18	00030293593TRDU0
853	GBP	2.3500	XLON	16:21:05	00030293606TRDU0
852	GBP	2.3500	XLON	16:21:05	00030293605TRDU0
31	GBP	2.3500	XLON	16:21:05	00030293604TRDU0
893	GBP	2.3450	XLON	16:27:06	00030293703TRDU0
904	GBP	2.3500	XLON	16:28:19	00030293735TRDU0
1,015	GBP	2.3500	XLON	16:28:44	00030293741TRDU0
368	GBP	2.3500	XLON	16:29:19	00030293749TRDU0
527	GBP	2.3500	XLON	16:29:19	00030293748TRDU0
1,037	GBP	2.3500	XLON	16:29:45	00030293754TRDU0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMGMRKDGKZM