HUNTING PLC

Transaction in Own Shares • Nov 6, 2025

National Storage Mechanism | Additional information

RNS Number : 3857G

Hunting PLC

06 November 2025

For Immediate Release	6 November 2025

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited.

Date of purchase	5 November 2025
Number of Ordinary Shares purchased	56,261
Volume weighted average price paid (p)	357.37
Highest price paid (p)	361.00
Lowest price paid (p)	352.60

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 160,541,311 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 160,541,311. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: +44 (0) 20 7523 8000
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited on 5 November 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	56,261	357.37

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference Number
09:40:18	15,000	354.00	XLON	00102033028TRLO1
10:41:21	5,000	352.60	XLON	00102035359TRLO1
14:20:40	5,000	355.50	XLON	00102042257TRLO1
15:25:07	5,000	357.00	XLON	00102053163TRLO1
16:06:31	5,000	359.00	XLON	00102058366TRLO1
16:35:10	461	361.00	XLON	00102061021TRLO1
16:35:10	380	361.00	XLON	00102061022TRLO1
16:35:10	1,454	361.00	XLON	00102061023TRLO1
16:35:10	884	361.00	XLON	00102061024TRLO1
16:35:10	1,150	361.00	XLON	00102061025TRLO1
16:35:10	297	361.00	XLON	00102061026TRLO1
16:35:10	136	361.00	XLON	00102061027TRLO1
16:35:10	10	361.00	XLON	00102061028TRLO1
16:35:10	5,356	361.00	XLON	00102061029TRLO1
16:35:10	8	361.00	XLON	00102061030TRLO1
16:35:10	2,510	361.00	XLON	00102061031TRLO1
16:35:10	218	361.00	XLON	00102061032TRLO1
16:35:10	431	361.00	XLON	00102061033TRLO1
16:35:10	257	361.00	XLON	00102061034TRLO1
16:35:10	1,650	361.00	XLON	00102061035TRLO1
16:35:10	181	361.00	XLON	00102061036TRLO1
16:35:10	3,407	361.00	XLON	00102061037TRLO1
16:35:10	389	361.00	XLON	00102061038TRLO1
16:35:10	988	361.00	XLON	00102061039TRLO1
16:35:10	1,094	361.00	XLON	00102061040TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDBIGGDGUU