Eni

Transaction in Own Shares • Nov 5, 2025

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 27 e il 31 ottobre 2025

San Donato Milanese (MI), 5 novembre 2025 – Eni ha acquistato nel periodo compreso tra il 27 e il 31 ottobre 2025 sull'Euronext Milan n. 3.147.279 azioni proprie (pari allo 0,10% del capitale sociale), al prezzo medio ponderato di 15,8867 euro per azione, per un controvalore complessivo di 50.000.023,53 euro, nell'ambito del programma di buyback deliberato dall'Assemblea il 14 maggio 2025, già oggetto di informativa ai sensi della normativa applicabile.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
27/10/2025	600.000	€ 15,8489	9.509.314,80
28/10/2025	631.500	€ 15,8333	9.998.735,90
29/10/2025	652.000	€ 15,9499	10.399.343,93
30/10/2025	626.544	€ 15,8747	9.946.206,18
31/10/2025	637.235	€ 15,9226	10.146.422,72
Totale	3.147.279	€ 15,8867	50.000.023,53

A partire dall'avvio il 20 maggio 2025 del programma di buyback, Eni ha acquistato n. 74.814.202 azioni proprie (pari al 2,38% del capitale sociale) per un controvalore complessivo di 1.080.047.861,05 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati, Eni detiene n. 166.424.529 azioni proprie pari al 5,29% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 27 e il 31 ottobre 2025.

Dettaglio delle Operazioni
Data Operazione	Orario (UK)	Numero azioni ordinarie acquistate	Prezzo
27/10/2025	08:00:30	486	€ 15,8980
27/10/2025	08:00:30	207	€ 15,8920
27/10/2025	08:00:31	159	€ 15,8920

27/10/2025	08:00:31	304	€ 15,8940
27/10/2025	08:00:31	395	€ 15,8940
27/10/2025	08:00:32	289	€ 15,8920
27/10/2025	08:00:32	296	€ 15,8880
27/10/2025	08:00:42	274	€ 15,8780
27/10/2025	08:00:42	4	€ 15,8780
27/10/2025	08:00:42	962	€ 15,8780
27/10/2025	08:00:47	447	€ 15,8780
27/10/2025	08:00:47	266	€ 15,8720
27/10/2025	08:00:47	105	€ 15,8720
27/10/2025	08:00:48	264	€ 15,8700
27/10/2025	08:00:49	1	€ 15,8700
27/10/2025	08:00:49	233	€ 15,8700
27/10/2025	08:00:53	1.160	€ 15,8620
27/10/2025	08:00:53	1.079	€ 15,8620
27/10/2025	08:01:03	1.812	€ 15,8460
27/10/2025	08:01:03	588	€ 15,8440
27/10/2025	08:01:23	110	€ 15,8700
27/10/2025	08:01:26	395	€ 15,8780
27/10/2025	08:01:35	675	€ 15,8820
27/10/2025	08:01:35	456	€ 15,8780
27/10/2025	08:01:35	244	€ 15,8780
27/10/2025	08:01:35	158	€ 15,8800
27/10/2025	08:01:35	54	€ 15,8800
27/10/2025	08:01:40	944	€ 15,8820
27/10/2025	08:01:52	210	€ 15,8760
27/10/2025	08:01:52	430	€ 15,8760
27/10/2025	08:01:52	158	€ 15,8760
27/10/2025	08:02:00	280	€ 15,8800
27/10/2025	08:02:00	158	€ 15,8800
27/10/2025	08:02:01	487	€ 15,8760
27/10/2025	08:02:04	205	€ 15,8800
27/10/2025	08:02:05	632	€ 15,8760
27/10/2025	08:02:05	402	€ 15,8760
27/10/2025	08:02:10	372	€ 15,8760
27/10/2025	08:02:10	387	€ 15,8760
27/10/2025	08:02:16	470	€ 15,8760
27/10/2025	08:02:16	364	€ 15,8760
27/10/2025	08:02:28	190	€ 15,8760
27/10/2025	08:02:30	1.942	€ 15,8680
27/10/2025	08:02:30	700	€ 15,8640
27/10/2025	08:02:30	394	€ 15,8660
27/10/2025	08:02:30	79	€ 15,8660
27/10/2025	08:02:46	573	€ 15,8680
27/10/2025	08:02:46	284	€ 15,8640
27/10/2025	08:02:48	857	€ 15,8580
27/10/2025	08:02:48	677	€ 15,8540
27/10/2025	08:03:01	747	€ 15,8520
27/10/2025	08:03:01	211	€ 15,8520

27/10/2025	08:03:01	255	€ 15,8520
27/10/2025	08:03:23	715	€ 15,8600
27/10/2025	08:03:23	325	€ 15,8600
27/10/2025	08:03:38	275	€ 15,8600
27/10/2025	08:03:41	220	€ 15,8620
27/10/2025	08:03:41	313	€ 15,8620
27/10/2025	08:03:43	167	€ 15,8620
27/10/2025	08:03:43	67	€ 15,8620
27/10/2025	08:03:45	88	€ 15,8620
27/10/2025	08:03:45	147	€ 15,8620
27/10/2025	08:03:47	235	€ 15,8600
27/10/2025	08:03:54	53	€ 15,8600
27/10/2025	08:03:54	481	€ 15,8600
27/10/2025	08:03:54	288	€ 15,8600
27/10/2025	08:03:56	234	€ 15,8600
27/10/2025	08:03:58	235	€ 15,8600
27/10/2025	08:04:00	235	€ 15,8600
27/10/2025	08:04:05	314	€ 15,8540
27/10/2025	08:04:20	106	€ 15,8460
27/10/2025	08:04:20	331	€ 15,8460
27/10/2025	08:04:20	1.775	€ 15,8460
27/10/2025	08:04:20	950	€ 15,8460
27/10/2025	08:04:22	976	€ 15,8360
27/10/2025	08:04:22	976	€ 15,8360
27/10/2025	08:04:22	310	€ 15,8280
27/10/2025	08:04:28	205	€ 15,8260
27/10/2025	08:04:35	370	€ 15,8220
27/10/2025	08:04:55	140	€ 15,8560
27/10/2025	08:04:57	114	€ 15,8560
27/10/2025	08:04:57	120	€ 15,8560
27/10/2025	08:05:04	614	€ 15,8540
27/10/2025	08:05:06	481	€ 15,8560
27/10/2025	08:05:06	700	€ 15,8520
27/10/2025	08:05:06	46	€ 15,8520
27/10/2025	08:05:07	459	€ 15,8460
27/10/2025	08:05:07	700	€ 15,8440
27/10/2025	08:05:07	218	€ 15,8440
27/10/2025	08:05:07	137	€ 15,8440
27/10/2025	08:05:11	540	€ 15,8340
27/10/2025	08:05:36	915	€ 15,8280
27/10/2025	08:05:36	289	€ 15,8280
27/10/2025	08:05:56	910	€ 15,8180
27/10/2025	08:05:56	89	€ 15,8180
27/10/2025	08:06:41	244	€ 15,8180
27/10/2025	08:07:05	301	€ 15,8140
27/10/2025	08:07:05	287	€ 15,8140
27/10/2025	08:07:19	277	€ 15,8220
27/10/2025	08:07:19	288	€ 15,8220
27/10/2025	08:07:22	274	€ 15,8260

27/10/2025	08:07:22	287	€ 15,8260
27/10/2025	08:07:22	657	€ 15,8260
27/10/2025	08:07:35	74	€ 15,8260
27/10/2025	08:07:35	380	€ 15,8260
27/10/2025	08:07:37	435	€ 15,8260
27/10/2025	08:07:39	178	€ 15,8240
27/10/2025	08:07:41	849	€ 15,8180
27/10/2025	08:07:41	1.085	€ 15,8180
27/10/2025	08:08:23	563	€ 15,8280
27/10/2025	08:08:23	111	€ 15,8280
27/10/2025	08:08:33	2.077	€ 15,8180
27/10/2025	08:08:34	1.288	€ 15,8160
27/10/2025	08:08:56	1.163	€ 15,8080
27/10/2025	08:08:57	226	€ 15,8040
27/10/2025	08:09:02	654	€ 15,8060
27/10/2025	08:09:58	223	€ 15,8140
27/10/2025	08:10:01	166	€ 15,8140
27/10/2025	08:10:06	70	€ 15,8120
27/10/2025	08:10:11	690	€ 15,8100
27/10/2025	08:10:11	439	€ 15,8100
27/10/2025	08:10:37	504	€ 15,8160
27/10/2025	08:10:45	378	€ 15,8200
27/10/2025	08:10:48	142	€ 15,8200
27/10/2025	08:10:51	142	€ 15,8200
27/10/2025	08:10:54	142	€ 15,8200
27/10/2025	08:10:57	142	€ 15,8200
27/10/2025	08:11:02	237	€ 15,8280
27/10/2025	08:11:05	141	€ 15,8280
27/10/2025	08:11:08	142	€ 15,8340
27/10/2025	08:11:12	190	€ 15,8340
27/10/2025	08:11:13	1.772	€ 15,8300
27/10/2025	08:11:23	767	€ 15,8340
27/10/2025	08:11:42	1.230	€ 15,8280
27/10/2025	08:11:42	528	€ 15,8280
27/10/2025	08:11:42	135	€ 15,8280
27/10/2025	08:11:56	472	€ 15,8340
27/10/2025	08:12:10	548	€ 15,8400
27/10/2025	08:12:29	473	€ 15,8380
27/10/2025	08:12:32	777	€ 15,8340
27/10/2025	08:12:58	351	€ 15,8340
27/10/2025	08:12:58	551	€ 15,8340
27/10/2025	08:12:58	564	€ 15,8340
27/10/2025	08:13:05	237	€ 15,8220
27/10/2025	08:14:29	690	€ 15,8200
27/10/2025	08:14:29	160	€ 15,8200
27/10/2025	08:14:29	15	€ 15,8200
27/10/2025	08:14:46	2.611	€ 15,8180
27/10/2025	08:14:52	1.067	€ 15,8140
27/10/2025	08:15:40	1.598	€ 15,8100

27/10/2025	08:16:05	899	€ 15,8020
27/10/2025	08:16:26	1.365	€ 15,8120
27/10/2025	08:16:36	210	€ 15,8060
27/10/2025	08:16:37	280	€ 15,8040
27/10/2025	08:16:58	561	€ 15,8020
27/10/2025	08:17:19	662	€ 15,7980
27/10/2025	08:17:40	321	€ 15,8080
27/10/2025	08:17:40	697	€ 15,8080
27/10/2025	08:18:06	546	€ 15,8060
27/10/2025	08:18:08	365	€ 15,8020
27/10/2025	08:18:21	280	€ 15,7980
27/10/2025	08:18:26	280	€ 15,7880
27/10/2025	08:19:50	1.961	€ 15,7800
27/10/2025	08:19:52	823	€ 15,7720
27/10/2025	08:19:54	297	€ 15,7680
27/10/2025	08:20:18	758	€ 15,7700
27/10/2025	08:20:18	156	€ 15,7680
27/10/2025	08:20:37	595	€ 15,7500
27/10/2025	08:22:05	686	€ 15,7360
27/10/2025	08:22:45	169	€ 15,7440
27/10/2025	08:22:50	157	€ 15,7480
27/10/2025	08:22:55	157	€ 15,7460
27/10/2025	08:23:00	156	€ 15,7460
27/10/2025	08:23:07	188	€ 15,7440
27/10/2025	08:23:11	157	€ 15,7440
27/10/2025	08:23:18	63	€ 15,7360
27/10/2025	08:23:19	188	€ 15,7400
27/10/2025	08:23:21	1.247	€ 15,7360
27/10/2025	08:24:16	301	€ 15,7360
27/10/2025	08:24:35	44	€ 15,7380
27/10/2025	08:24:35	509	€ 15,7380
27/10/2025	08:25:11	700	€ 15,7300
27/10/2025	08:25:11	301	€ 15,7300
27/10/2025	08:25:12	353	€ 15,7300
27/10/2025	08:25:18	146	€ 15,7300
27/10/2025	08:25:38	485	€ 15,7400
27/10/2025	08:25:42	1.994	€ 15,7340
27/10/2025	08:25:59	939	€ 15,7260
27/10/2025	08:25:59	634	€ 15,7260
27/10/2025	08:26:01	146	€ 15,7260
27/10/2025	08:28:36	606	€ 15,7200
27/10/2025	08:29:03	2.650	€ 15,7160
27/10/2025	08:29:03	674	€ 15,7160
27/10/2025	08:29:03	171	€ 15,7160
27/10/2025	08:29:49	200	€ 15,7280
27/10/2025	08:29:53	794	€ 15,7280
27/10/2025	08:29:53	510	€ 15,7280
27/10/2025	08:30:03	273	€ 15,7280
27/10/2025	08:30:41	822	€ 15,7280

27/10/2025	08:30:42	644	€ 15,7280
27/10/2025	08:30:50	156	€ 15,7280
27/10/2025	08:30:52	158	€ 15,7280
27/10/2025	08:30:59	554	€ 15,7260
27/10/2025	08:31:01	158	€ 15,7260
27/10/2025	08:31:05	316	€ 15,7280
27/10/2025	08:31:38	200	€ 15,7400
27/10/2025	08:31:38	583	€ 15,7400
27/10/2025	08:31:45	586	€ 15,7400
27/10/2025	08:31:47	700	€ 15,7440
27/10/2025	08:31:47	864	€ 15,7440
27/10/2025	08:31:47	301	€ 15,7440
27/10/2025	08:31:47	82	€ 15,7440
27/10/2025	08:31:52	394	€ 15,7460
27/10/2025	08:32:50	380	€ 15,7460
27/10/2025	08:32:50	864	€ 15,7460
27/10/2025	08:33:01	514	€ 15,7480
27/10/2025	08:33:03	586	€ 15,7480
27/10/2025	08:33:03	613	€ 15,7480
27/10/2025	08:33:06	1.479	€ 15,7440
27/10/2025	08:33:30	510	€ 15,7440
27/10/2025	08:33:36	980	€ 15,7440
27/10/2025	08:33:36	287	€ 15,7440
27/10/2025	08:33:36	380	€ 15,7440
27/10/2025	08:33:39	51	€ 15,7440
27/10/2025	08:34:06	952	€ 15,7440
27/10/2025	08:34:06	855	€ 15,7440
27/10/2025	08:34:06	548	€ 15,7440
27/10/2025	08:35:35	1.784	€ 15,7500
27/10/2025	08:35:52	1.509	€ 15,7480
27/10/2025	08:35:52	256	€ 15,7480
27/10/2025	08:35:59	313	€ 15,7440
27/10/2025	08:36:17	540	€ 15,7440
27/10/2025	08:37:16	1.221	€ 15,7580
27/10/2025	08:37:16	316	€ 15,7580
27/10/2025	08:37:30	342	€ 15,7540
27/10/2025	08:37:35	182	€ 15,7540
27/10/2025	08:37:37	131	€ 15,7540
27/10/2025	08:39:47	3	€ 15,7640
27/10/2025	08:39:50	233	€ 15,7640
27/10/2025 27/10/2025	08:39:55 08:39:55	827 1.429	€ 15,7600 € 15,7600
27/10/2025	08:40:50	1.435	€ 15,7700
27/10/2025	08:40:50	864	€ 15,7700
27/10/2025	08:40:50	819	€ 15,7700
27/10/2025	08:41:05	259	€ 15,7660
27/10/2025	08:41:05	186	€ 15,7660
27/10/2025	08:41:17	129	€ 15,7640
27/10/2025	08:41:46	261	€ 15,7640

27/10/2025	08:42:38	1.747	€ 15,7640
27/10/2025	08:42:45	527	€ 15,7640
27/10/2025	08:42:45	97	€ 15,7640
27/10/2025	08:42:45	178	€ 15,7640
27/10/2025	08:43:00	297	€ 15,7640
27/10/2025	08:43:58	1.543	€ 15,7640
27/10/2025	08:43:58	356	€ 15,7640
27/10/2025	08:44:05	149	€ 15,7600
27/10/2025	08:45:15	741	€ 15,7540
27/10/2025	08:45:15	159	€ 15,7540
27/10/2025	08:45:50	230	€ 15,7540
27/10/2025	08:46:10	265	€ 15,7580
27/10/2025	08:46:10	1.174	€ 15,7580
27/10/2025	08:46:18	437	€ 15,7580
27/10/2025	08:46:18	171	€ 15,7580
27/10/2025	08:46:18	239	€ 15,7580
27/10/2025	08:47:31	809	€ 15,7440
27/10/2025	08:48:06	714	€ 15,7480
27/10/2025	08:48:17	203	€ 15,7480
27/10/2025	08:48:17	512	€ 15,7480
27/10/2025	08:48:17	304	€ 15,7480
27/10/2025	08:48:39	500	€ 15,7480
27/10/2025	08:48:58	2	€ 15,7480
27/10/2025	08:49:08	35	€ 15,7480
27/10/2025	08:49:18	485	€ 15,7480
27/10/2025	08:49:18	282	€ 15,7480
27/10/2025	08:50:51	944	€ 15,7440
27/10/2025	08:51:28	1.169	€ 15,7440
27/10/2025	08:51:35	1.128	€ 15,7440
27/10/2025	08:51:56	324	€ 15,7440
27/10/2025	08:51:59	475	€ 15,7440
27/10/2025	08:52:06	211	€ 15,7440
27/10/2025	08:53:10	250	€ 15,7440
27/10/2025	08:53:17	842	€ 15,7440
27/10/2025	08:54:31	1.874	€ 15,7380
27/10/2025	08:54:31	923	€ 15,7360
27/10/2025	08:54:42	266	€ 15,7320
27/10/2025	08:55:24	628	€ 15,7300
27/10/2025	08:56:23	936	€ 15,7300
27/10/2025	08:56:23	635	€ 15,7300
27/10/2025	08:57:37	793	€ 15,7340
27/10/2025	08:57:37	479	€ 15,7340
27/10/2025	08:57:37	287	€ 15,7340
27/10/2025	08:58:57	437	€ 15,7320
27/10/2025	08:59:02	713	€ 15,7320
27/10/2025	08:59:02	531	€ 15,7320
27/10/2025	08:59:33	451	€ 15,7320
27/10/2025	08:59:33	226	€ 15,7320
27/10/2025	09:00:10	528	€ 15,7280

27/10/2025	09:00:11	363	€ 15,7260
27/10/2025	09:00:22	297	€ 15,7220
27/10/2025	09:02:15	2.055	€ 15,7200
27/10/2025	09:03:08	1.685	€ 15,7140
27/10/2025	09:03:36	1.246	€ 15,7100
27/10/2025	09:03:36	654	€ 15,7080
27/10/2025	09:05:48	169	€ 15,7380
27/10/2025	09:05:56	188	€ 15,7400
27/10/2025	09:06:05	212	€ 15,7360
27/10/2025	09:06:11	75	€ 15,7360
27/10/2025	09:06:11	67	€ 15,7360
27/10/2025	09:06:17	141	€ 15,7360
27/10/2025	09:06:28	259	€ 15,7360
27/10/2025	09:06:33	1.122	€ 15,7320
27/10/2025	09:06:33	1.082	€ 15,7320
27/10/2025	09:06:33	905	€ 15,7320
27/10/2025	09:06:57	615	€ 15,7320
27/10/2025	09:06:58	99	€ 15,7320
27/10/2025	09:06:58	495	€ 15,7320
27/10/2025	09:07:10	259	€ 15,7320
27/10/2025	09:07:41	542	€ 15,7340
27/10/2025	09:07:52	236	€ 15,7320
27/10/2025	09:08:01	69	€ 15,7320
27/10/2025	09:08:06	166	€ 15,7320
27/10/2025	09:08:06	307	€ 15,7320
27/10/2025	09:09:24	1.008	€ 15,7340
27/10/2025	09:09:40	853	€ 15,7380
27/10/2025	09:10:08	778	€ 15,7380
27/10/2025	09:10:08	199	€ 15,7380
27/10/2025	09:10:26	192	€ 15,7380
27/10/2025	09:11:37	945	€ 15,7440
27/10/2025	09:12:54	575	€ 15,7500
27/10/2025	09:12:54	1.148	€ 15,7500
27/10/2025	09:13:27	340	€ 15,7500
27/10/2025	09:13:44	341	€ 15,7540
27/10/2025	09:13:44	261	€ 15,7540
27/10/2025	09:16:52	73	€ 15,7740
27/10/2025	09:17:09	49	€ 15,7760
27/10/2025	09:17:09	346	€ 15,7760
27/10/2025	09:17:23	1.593	€ 15,7700
27/10/2025	09:17:23	348	€ 15,7700
27/10/2025	09:17:23	1.082	€ 15,7700
27/10/2025	09:17:23	301	€ 15,7700
27/10/2025	09:17:26	721	€ 15,7700
27/10/2025	09:17:27	1.082	€ 15,7660
27/10/2025	09:17:27	168	€ 15,7660
27/10/2025	09:18:08	2.748	€ 15,7660
27/10/2025	09:18:08	1.082	€ 15,7660
27/10/2025	09:18:08	612	€ 15,7660

27/10/2025	09:19:04	726	€ 15,7660
27/10/2025	09:19:04	393	€ 15,7660
27/10/2025	09:19:50	530	€ 15,7660
27/10/2025	09:20:09	392	€ 15,7660
27/10/2025	09:20:09	308	€ 15,7640
27/10/2025	09:21:03	212	€ 15,7640
27/10/2025	09:21:03	509	€ 15,7640
27/10/2025	09:21:50	752	€ 15,7600
27/10/2025	09:21:59	176	€ 15,7580
27/10/2025	09:22:17	219	€ 15,7600
27/10/2025	09:22:17	37	€ 15,7600
27/10/2025	09:22:17	160	€ 15,7600
27/10/2025	09:22:46	369	€ 15,7540
27/10/2025	09:23:47	815	€ 15,7500
27/10/2025	09:24:54	200	€ 15,7540
27/10/2025	09:25:01	914	€ 15,7540
27/10/2025	09:25:08	262	€ 15,7540
27/10/2025	09:25:08	217	€ 15,7540
27/10/2025	09:27:33	1.173	€ 15,7600
27/10/2025	09:27:33	641	€ 15,7600
27/10/2025	09:27:34	944	€ 15,7540
27/10/2025	09:27:48	266	€ 15,7540
27/10/2025	09:28:40	536	€ 15,7480
27/10/2025	09:29:22	674	€ 15,7440
27/10/2025	09:29:22	422	€ 15,7440
27/10/2025	09:30:26	1.273	€ 15,7440
27/10/2025	09:30:26	159	€ 15,7440
27/10/2025	09:32:13	240	€ 15,7380
27/10/2025	09:34:00	144	€ 15,7360
27/10/2025	09:34:07	144	€ 15,7360
27/10/2025	09:34:14	143	€ 15,7360
27/10/2025	09:34:21	21	€ 15,7340
27/10/2025	09:34:21	1.000	€ 15,7320
27/10/2025	09:35:47	520	€ 15,7400
27/10/2025	09:36:01	12	€ 15,7420
27/10/2025	09:36:03	12	€ 15,7420
27/10/2025	09:36:06	10	€ 15,7420
27/10/2025	09:36:08	7	€ 15,7420
27/10/2025	09:36:08	212	€ 15,7440
27/10/2025	09:36:17	5	€ 15,7420
27/10/2025	09:36:18	4	€ 15,7420
27/10/2025	09:36:21	3	€ 15,7420
27/10/2025	09:36:23	2	€ 15,7420
27/10/2025	09:36:52	557	€ 15,7440
27/10/2025	09:37:02	127	€ 15,7440
27/10/2025	09:37:13	139	€ 15,7460
27/10/2025	09:37:23	127	€ 15,7460
27/10/2025	09:37:26	207	€ 15,7440
27/10/2025	09:37:26	1.331	€ 15,7440

27/10/2025	09:38:14	306	€ 15,7440
27/10/2025	09:38:14	538	€ 15,7440
27/10/2025	09:38:24	140	€ 15,7440
27/10/2025	09:38:24	1.299	€ 15,7440
27/10/2025	09:38:39	300	€ 15,7440
27/10/2025	09:38:53	85	€ 15,7440
27/10/2025	09:39:10	1.047	€ 15,7440
27/10/2025	09:41:06	287	€ 15,7540
27/10/2025	09:41:06	19	€ 15,7540
27/10/2025	09:41:06	160	€ 15,7540
27/10/2025	09:41:06	836	€ 15,7540
27/10/2025	09:42:58	1.020	€ 15,7580
27/10/2025	09:45:53	93	€ 15,7820
27/10/2025	09:45:59	1.397	€ 15,7820
27/10/2025	09:45:59	1.597	€ 15,7820
27/10/2025	09:47:20	1.257	€ 15,7860
27/10/2025	09:47:21	36	€ 15,7860
27/10/2025	09:48:41	920	€ 15,7900
27/10/2025	09:48:41	1.164	€ 15,7900
27/10/2025	09:48:58	531	€ 15,7860
27/10/2025	09:49:23	136	€ 15,7860
27/10/2025	09:49:23	423	€ 15,7860
27/10/2025	09:49:37	136	€ 15,7860
27/10/2025	09:49:45	254	€ 15,7800
27/10/2025	09:50:43	254	€ 15,7800
27/10/2025	09:50:53	679	€ 15,7800
27/10/2025	09:52:53	928	€ 15,7860
27/10/2025	10:24:28	1.750	€ 15,8340
27/10/2025	10:24:40	1.059	€ 15,8340
27/10/2025	10:24:40	700	€ 15,8340
27/10/2025	10:24:40	1.064	€ 15,8340
27/10/2025	10:24:59	1.571	€ 15,8340
27/10/2025	10:25:42	926	€ 15,8380
27/10/2025	10:25:59	366	€ 15,8380
27/10/2025	10:26:57	530	€ 15,8340
27/10/2025	10:27:52	466	€ 15,8340
27/10/2025	10:28:03	222	€ 15,8300
27/10/2025	10:28:32	244	€ 15,8300
27/10/2025	10:28:32	137	€ 15,8300
27/10/2025	10:30:25	1.216	€ 15,8220
27/10/2025	10:30:25	136	€ 15,8220
27/10/2025	10:32:37	1.012	€ 15,8240
27/10/2025	10:32:37	813	€ 15,8240
27/10/2025	10:32:54	330	€ 15,8220
27/10/2025	10:34:45	1.103	€ 15,8240
27/10/2025	10:35:56	750	€ 15,8240
27/10/2025	10:36:09	250	€ 15,8240
27/10/2025	10:37:23	1.900	€ 15,8240
27/10/2025	10:37:26	49	€ 15,8240

27/10/2025 10:37:26 608 27/10/2025 10:37:26 179 27/10/2025 10:38:30 1.115 27/10/2025 10:38:33 218 27/10/2025 10:38:48 259 27/10/2025 10:38:58 278 27/10/2025 10:42:25 400 27/10/2025 10:44:39 387 27/10/2025 10:44:39 1.847 27/10/2025 10:45:20 699 27/10/2025 10:45:27 1.358 27/10/2025 10:45:27 700 27/10/2025 10:46:09 72 27/10/2025 10:46:09 378 27/10/2025 10:46:09 431 27/10/2025 10:49:00 287 27/10/2025 10:49:00 1.394 27/10/2025 10:51:28 866 27/10/2025 10:52:40 2.099 27/10/2025 10:52:43 50 27/10/2025 10:54:24 310 27/10/2025 10:54:24 1.622 27/10/2025 10:54:24 723 27/10/2025 10:55:17 896 27/10/2025 10:56:40 573 27/10/2025 10:59:52 700 27/10/2025 11:00:50 1.894	€ 15,8240 € 15,8220 € 15,8240 € 15,8240 € 15,8220 € 15,8220 € 15,8340 € 15,8340 € 15,8340 € 15,8340 € 15,8340 € 15,8340 € 15,8340 € 15,8340 € 15,8320 € 15,8340
	€ 15,8340
	€ 15,8380
	€ 15,8340
	€ 15,8340
	€ 15,8340
	€ 15,8340
	€ 15,8340
	€ 15,8380
	€ 15,8300
	€ 15,8340
	€ 15,8380
27/10/2025 11:00:50 1.989	€ 15,8380
27/10/2025 11:01:43 747	€ 15,8400
27/10/2025 11:02:27 189	€ 15,8400
27/10/2025 11:02:27 692	€ 15,8400
27/10/2025 11:05:39 652	€ 15,8500
27/10/2025 11:05:39 519	€ 15,8500
27/10/2025 11:05:39 739	€ 15,8500
27/10/2025 11:05:39 109	€ 15,8500
27/10/2025 11:05:39 591	€ 15,8500
27/10/2025 11:05:39 393	€ 15,8500
27/10/2025 11:05:39 184	€ 15,8500
27/10/2025 11:06:44 447	€ 15,8500
27/10/2025 11:06:44 395	€ 15,8500
27/10/2025 11:07:53 501	€ 15,8440
27/10/2025 11:08:31 354	€ 15,8440
27/10/2025 11:08:31 318	€ 15,8440
27/10/2025 11:10:33 1.393	€ 15,8440
27/10/2025 11:10:42 504 € 15,8440
27/10/2025 11:12:02 200
27/10/2025 11:12:58 2.000
27/10/2025 11:12:58 1.423	€ 15,8400
27/10/2025 11:13:41 800 € 15,8440	€ 15,8460 € 15,8460

27/10/2025	11:15:16	300	€ 15,8500
27/10/2025	11:16:08	1.245	€ 15,8500
27/10/2025	11:16:08	301	€ 15,8500
27/10/2025	11:16:08	358	€ 15,8500
27/10/2025	11:17:45	1.346	€ 15,8460
27/10/2025	11:17:45	1.265	€ 15,8460
27/10/2025	11:17:46	700	€ 15,8460
27/10/2025	11:17:46	1.671	€ 15,8460
27/10/2025	11:18:37	250	€ 15,8340
27/10/2025	11:20:00	1.489	€ 15,8320
27/10/2025	11:20:33	803	€ 15,8300
27/10/2025	11:22:50	365	€ 15,8440
27/10/2025	11:23:15	1.045	€ 15,8440
27/10/2025	11:23:30	680	€ 15,8440
27/10/2025	11:23:30	358	€ 15,8440
27/10/2025	11:26:33	1.727	€ 15,8460
27/10/2025	11:28:25	1.606	€ 15,8460
27/10/2025	11:28:39	246	€ 15,8440
27/10/2025	11:28:56	134	€ 15,8380
27/10/2025	11:29:37	200	€ 15,8440
27/10/2025	11:30:46	1.092	€ 15,8460
27/10/2025	11:30:46	253	€ 15,8440
27/10/2025	11:36:32	3.562	€ 15,8460
27/10/2025	11:36:32	1.581	€ 15,8440
27/10/2025	11:36:32	105	€ 15,8460
27/10/2025	11:37:11	767	€ 15,8380
27/10/2025	11:37:13	100	€ 15,8360
27/10/2025	11:38:56	700	€ 15,8320
27/10/2025	11:38:56	285	€ 15,8320
27/10/2025	11:38:56	115	€ 15,8320
27/10/2025	11:38:56	301	€ 15,8320
27/10/2025	11:38:56	76	€ 15,8320
27/10/2025	11:42:27	23	€ 15,8380
27/10/2025	11:47:58	2.124	€ 15,8460
27/10/2025	11:47:59	750	€ 15,8460
27/10/2025	11:47:59	385	€ 15,8460
27/10/2025	11:47:59	160	€ 15,8460
27/10/2025	11:47:59	660	€ 15,8460
27/10/2025	11:48:46	500	€ 15,8380
27/10/2025	11:49:00	1.459	€ 15,8380
27/10/2025	11:49:00	700	€ 15,8380
27/10/2025	11:49:00	17	€ 15,8380
27/10/2025	11:50:17	33	€ 15,8380
27/10/2025	11:52:00	130	€ 15,8400
27/10/2025	11:52:18	25	€ 15,8400
27/10/2025	11:54:24	1.962	€ 15,8460
27/10/2025	11:54:25	179	€ 15,8460
27/10/2025	11:54:25	259	€ 15,8460
27/10/2025	11:54:25	890	€ 15,8460

27/10/2025	12:00:00	1.423	€ 15,8620
27/10/2025	12:00:00	1.451	€ 15,8620
27/10/2025	12:00:00	1.451	€ 15,8600
27/10/2025	12:00:00	416	€ 15,8600
27/10/2025	12:00:27	239	€ 15,8560
27/10/2025	12:00:39	130	€ 15,8540
27/10/2025	12:01:01	272	€ 15,8540
27/10/2025	12:01:24	151	€ 15,8540
27/10/2025	12:03:47	451	€ 15,8600
27/10/2025	12:04:04	300	€ 15,8600
27/10/2025	12:04:04	153	€ 15,8600
27/10/2025	12:04:04	301	€ 15,8600
27/10/2025	12:04:04	219	€ 15,8600
27/10/2025	12:04:16	400	€ 15,8560
27/10/2025	12:05:03	542	€ 15,8540
27/10/2025	12:05:03	127	€ 15,8540
27/10/2025	12:05:13	130	€ 15,8480
27/10/2025	12:05:32	130	€ 15,8440
27/10/2025	12:06:35	593	€ 15,8420
27/10/2025	12:08:55	1.867	€ 15,8400
27/10/2025	12:13:56	2.742	€ 15,8500
27/10/2025	12:13:56	301	€ 15,8480
27/10/2025	12:13:56	375	€ 15,8480
27/10/2025	12:13:56	415	€ 15,8480
27/10/2025	12:16:18	1.315	€ 15,8500
27/10/2025	12:17:18	976	€ 15,8500
27/10/2025	12:17:18	470	€ 15,8500
27/10/2025	12:17:18	149	€ 15,8500
27/10/2025	12:19:47	488	€ 15,8460
27/10/2025	12:19:52	1.161	€ 15,8460
27/10/2025	12:20:37	470	€ 15,8440
27/10/2025	12:22:00	872	€ 15,8400
27/10/2025	12:22:14	133	€ 15,8360
27/10/2025	12:23:44	123	€ 15,8340
27/10/2025	12:23:44	840	€ 15,8340
27/10/2025	12:25:35	896	€ 15,8300
27/10/2025	12:27:22	1.129	€ 15,8400
27/10/2025	12:27:22	144	€ 15,8400
27/10/2025	12:28:59	836	€ 15,8400
27/10/2025	12:29:00	4	€ 15,8400
27/10/2025	12:29:33	250	€ 15,8380
27/10/2025	12:29:33	174	€ 15,8380
27/10/2025	12:33:39	1.729	€ 15,8340
27/10/2025	12:34:07	372	€ 15,8340
27/10/2025	12:34:07	194	€ 15,8340
27/10/2025	13:14:29	290	€ 15,8460
27/10/2025	13:14:29	5.004	€ 15,8460
27/10/2025	13:14:29	866	€ 15,8460
27/10/2025	13:14:48	911	€ 15,8540

27/10/2025	13:15:22	293	€ 15,8540
27/10/2025	13:15:35	148	€ 15,8560
27/10/2025	13:16:00	96	€ 15,8560
27/10/2025	13:16:41	505	€ 15,8560
27/10/2025	13:17:33	295	€ 15,8600
27/10/2025	13:17:33	345	€ 15,8600
27/10/2025	13:18:25	375	€ 15,8600
27/10/2025	13:18:25	138	€ 15,8600
27/10/2025	13:22:07	451	€ 15,8720
27/10/2025	13:22:07	1.568	€ 15,8720
27/10/2025	13:23:16	1.092	€ 15,8720
27/10/2025	13:23:16	127	€ 15,8720
27/10/2025	13:23:31	126	€ 15,8660
27/10/2025	13:24:01	276	€ 15,8660
27/10/2025	13:24:33	437	€ 15,8660
27/10/2025	13:25:02	182	€ 15,8620
27/10/2025	13:26:02	489	€ 15,8620
27/10/2025	13:26:03	337	€ 15,8620
27/10/2025	13:26:36	241	€ 15,8600
27/10/2025	13:28:52	680	€ 15,8660
27/10/2025	13:28:52	680	€ 15,8660
27/10/2025	13:30:01	364	€ 15,8760
27/10/2025	13:30:01	473	€ 15,8760
27/10/2025	13:30:07	118	€ 15,8760
27/10/2025	13:30:12	134	€ 15,8780
27/10/2025	13:30:47	323	€ 15,8760
27/10/2025	13:30:55	229	€ 15,8760
27/10/2025	13:30:55	126	€ 15,8760
27/10/2025	13:31:22	425	€ 15,8760
27/10/2025	13:31:51	379	€ 15,8660
27/10/2025	13:31:58	84	€ 15,8600
27/10/2025	13:31:58	42	€ 15,8600
27/10/2025	13:32:35	347	€ 15,8660
27/10/2025	13:32:35	268	€ 15,8660
27/10/2025	13:33:40	190	€ 15,8660
27/10/2025	13:33:40	357	€ 15,8660
27/10/2025	13:35:00	1.026	€ 15,8660
27/10/2025	13:35:02	239	€ 15,8660
27/10/2025	13:35:02	178	€ 15,8660
27/10/2025	13:35:02	185	€ 15,8660
27/10/2025	13:35:02	142	€ 15,8660
27/10/2025	13:35:55	606	€ 15,8660
27/10/2025	13:36:22	517	€ 15,8760
27/10/2025	13:36:28	133	€ 15,8720
27/10/2025	13:37:29	842	€ 15,8700
27/10/2025	13:38:03	167	€ 15,8760
27/10/2025	13:38:03	232	€ 15,8760
27/10/2025	13:38:07	163	€ 15,8760
27/10/2025	13:38:13	133	€ 15,8720

27/10/2025	13:38:34	310	€ 15,8720
27/10/2025	13:39:10	503	€ 15,8700
27/10/2025	13:39:19	93	€ 15,8660
27/10/2025	13:39:20	129	€ 15,8660
27/10/2025	13:41:01	479	€ 15,8720
27/10/2025	13:42:00	434	€ 15,8780
27/10/2025	13:42:00	1.400	€ 15,8780
27/10/2025	13:42:04	263	€ 15,8760
27/10/2025	13:42:08	131	€ 15,8760
27/10/2025	13:43:06	790	€ 15,8760
27/10/2025	13:43:06	163	€ 15,8760
27/10/2025	13:43:50	706	€ 15,8760
27/10/2025	13:44:51	460	€ 15,8780
27/10/2025	13:44:51	509	€ 15,8780
27/10/2025	13:45:11	244	€ 15,8760
27/10/2025 27/10/2025	13:45:35 13:45:56	338 135	€ 15,8720 € 15,8640
27/10/2025	13:46:41	508	€ 15,8700
27/10/2025	13:46:42	166	€ 15,8700
27/10/2025	13:46:59	177	€ 15,8760
27/10/2025	13:48:07	615	€ 15,8700
27/10/2025	13:48:26	224	€ 15,8700
27/10/2025	13:49:16	389	€ 15,8660
27/10/2025	13:49:43	664	€ 15,8720
27/10/2025	13:49:56	153	€ 15,8700
27/10/2025	13:50:50	937	€ 15,8700
27/10/2025	13:50:54	228	€ 15,8700
27/10/2025	13:52:31	1.343	€ 15,8700
27/10/2025	13:52:35	560	€ 15,8700
27/10/2025	13:52:35	187	€ 15,8700
27/10/2025	13:53:48	1.394	€ 15,8720
27/10/2025	13:54:28	470	€ 15,8820
27/10/2025	13:54:28	474	€ 15,8820
27/10/2025	13:54:39	268	€ 15,8780
27/10/2025	13:55:00	237	€ 15,8720
27/10/2025	13:55:12	416	€ 15,8720
27/10/2025	13:55:21	329	€ 15,8700
27/10/2025	13:55:52	658	€ 15,8700
27/10/2025	13:55:52	151	€ 15,8700
27/10/2025	13:58:11	67	€ 15,8760
27/10/2025	13:58:17	2.187	€ 15,8760
27/10/2025	13:58:17	549	€ 15,8760
27/10/2025	13:59:04	470	€ 15,8780
27/10/2025	13:59:04	1.102	€ 15,8780
27/10/2025	13:59:15	531	€ 15,8780
27/10/2025	14:00:01	1.265	€ 15,8780
27/10/2025	14:00:04	147	€ 15,8760
27/10/2025	14:00:20	257	€ 15,8700
27/10/2025	14:00:45	91	€ 15,8720

27/10/2025	14:00:45	562	€ 15,8720
27/10/2025	14:00:56	279	€ 15,8720
27/10/2025	14:01:08	38	€ 15,8720
27/10/2025	14:01:08	120	€ 15,8720
27/10/2025	14:01:08	32	€ 15,8720
27/10/2025	14:01:10	90	€ 15,8720
27/10/2025	14:01:24	257	€ 15,8680
27/10/2025	14:01:41	276	€ 15,8640
27/10/2025	14:01:41	97	€ 15,8640
27/10/2025	14:01:43	210	€ 15,8620
27/10/2025	14:02:55	827	€ 15,8580
27/10/2025	14:02:55	175	€ 15,8580
27/10/2025	14:02:55	676	€ 15,8580
27/10/2025	14:03:02	140	€ 15,8540
27/10/2025	14:04:48	2.063	€ 15,8500
27/10/2025	14:06:35	1.415	€ 15,8660
27/10/2025	14:06:43	631	€ 15,8660
27/10/2025	14:06:43	3	€ 15,8660
27/10/2025	14:06:43	700	€ 15,8660
27/10/2025	14:06:43	179	€ 15,8660
27/10/2025	14:07:37	477	€ 15,8660
27/10/2025	14:09:03	111	€ 15,8720
27/10/2025	14:09:03	315	€ 15,8720
27/10/2025	14:09:03	1.176	€ 15,8720
27/10/2025	14:10:23	1.473	€ 15,8760
27/10/2025	14:10:25	56	€ 15,8760
27/10/2025	14:11:42	2.166	€ 15,8820
27/10/2025	14:11:43	553	€ 15,8820
27/10/2025	14:12:12	337	€ 15,8780
27/10/2025	14:12:23	143	€ 15,8780
27/10/2025	14:12:23	344	€ 15,8780
27/10/2025	14:12:46	348	€ 15,8780
27/10/2025	14:12:59	270	€ 15,8780
27/10/2025	14:14:38	1.310	€ 15,8780
27/10/2025	14:14:58	899	€ 15,8780
27/10/2025	14:16:43	316	€ 15,8760
27/10/2025	14:18:44	875	€ 15,8860
27/10/2025	14:18:44	1.138	€ 15,8860
27/10/2025	14:19:01	200	€ 15,8860
27/10/2025	14:19:26	831	€ 15,8860
27/10/2025	14:19:39	651	€ 15,8860
27/10/2025	14:19:41	251	€ 15,8860
27/10/2025	14:20:08	325	€ 15,8820
27/10/2025	14:20:12	224	€ 15,8820
27/10/2025	14:20:12	149	€ 15,8820
27/10/2025	14:21:42	919	€ 15,8880
27/10/2025	14:21:50	645	€ 15,8920
27/10/2025	14:21:50	1.186	€ 15,8920
27/10/2025	14:22:44	688	€ 15,8920

27/10/2025	14:23:04	799	€ 15,8920
27/10/2025	14:23:12	844	€ 15,8920
27/10/2025	14:23:23	448	€ 15,8920
27/10/2025	14:23:23	179	€ 15,8920
27/10/2025	14:24:07	807	€ 15,8880
27/10/2025	14:24:07	419	€ 15,8860
27/10/2025	14:24:44	155	€ 15,8860
27/10/2025	14:24:58	1.010	€ 15,8860
27/10/2025	14:24:58	389	€ 15,8840
27/10/2025	14:26:24	897	€ 15,8820
27/10/2025	14:27:11	955	€ 15,8860
27/10/2025	14:27:56	1.599	€ 15,8880
27/10/2025	14:28:39	1.192	€ 15,8860
27/10/2025	14:28:53	86	€ 15,8860
27/10/2025	14:29:00	730	€ 15,8860
27/10/2025	14:29:00	186	€ 15,8860
27/10/2025	14:29:27	26	€ 15,8860
27/10/2025	14:29:43	511	€ 15,8860
27/10/2025	14:30:18	997	€ 15,8880
27/10/2025	14:30:18	748	€ 15,8880
27/10/2025	14:30:20	18	€ 15,8860
27/10/2025	14:30:57	100	€ 15,8920
27/10/2025	14:32:18	200	€ 15,8980
27/10/2025	14:32:19	350	€ 15,8980
27/10/2025	14:32:52	261	€ 15,9020
27/10/2025	14:32:55	162	€ 15,9020
27/10/2025	14:32:58	163	€ 15,9020
27/10/2025	14:33:01	162	€ 15,9020
27/10/2025	14:33:04	98	€ 15,9020
27/10/2025	14:33:04	65	€ 15,9020
27/10/2025	14:33:07	162	€ 15,9020
27/10/2025	14:33:09	1.111	€ 15,8980
27/10/2025	14:33:30	136	€ 15,9020
27/10/2025	14:33:34	217	€ 15,9100
27/10/2025	14:33:41	2.739	€ 15,9100
27/10/2025	14:33:49	4.108	€ 15,9080
27/10/2025	14:33:49	1.002	€ 15,9080
27/10/2025	14:33:49	542	€ 15,9080
27/10/2025	14:34:03	651	€ 15,9040
27/10/2025	14:34:27	217	€ 15,9040
27/10/2025	14:34:36	325	€ 15,9080
27/10/2025	14:35:38	2.475	€ 15,9180
27/10/2025	14:35:47	249	€ 15,9180
27/10/2025	14:37:06	3.443	€ 15,9200
27/10/2025	14:37:27	641	€ 15,9180
27/10/2025	14:37:27	275	€ 15,9180
27/10/2025	14:38:04	978	€ 15,9140
27/10/2025	14:38:23	733	€ 15,9140
27/10/2025	14:38:42	150	€ 15,9140

€ 15,9180 € 15,9240 € 15,9240 € 15,9240 € 15,9340
€ 15,9340
€ 15,9340
€ 15,9340
€ 15,9340
€ 15,9340
€ 15,9340
€ 15,9340
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9300
€ 15,9360
€ 15,9360
€ 15,9360
€ 15,9340
€ 15,9340
€ 15,9340
€ 15,9340
€ 15,9340
€ 15,9340
€ 15,9360
€ 15,9460
€ 15,9460
€ 15,9460
€ 15,9460
€ 15,9520
€ 15,9460
€ 15,9460
€ 15,9460
€ 15,9460

27/10/2025	14:58:46	340	€ 15,9460
27/10/2025	14:58:46	186	€ 15,9460
27/10/2025	14:58:50	591	€ 15,9460
27/10/2025	15:00:43	534	€ 15,9400
27/10/2025	15:00:43	1.425	€ 15,9400
27/10/2025	15:00:43	1.199	€ 15,9400
27/10/2025	15:01:12	895	€ 15,9360
27/10/2025	15:01:30	157	€ 15,9340
27/10/2025	15:01:33	374	€ 15,9340
27/10/2025	15:01:55	821	€ 15,9300
27/10/2025	15:01:55	207	€ 15,9300
27/10/2025	15:02:34	852	€ 15,9300
27/10/2025	15:02:56	109	€ 15,9260
27/10/2025	15:03:49	194	€ 15,9340
27/10/2025	15:04:10	1.527	€ 15,9360
27/10/2025	15:04:10	618	€ 15,9360
27/10/2025	15:04:10	346	€ 15,9360
27/10/2025	15:04:18	200	€ 15,9340
27/10/2025	15:04:24	632	€ 15,9340
27/10/2025	15:04:25	333	€ 15,9340
27/10/2025	15:04:27	100	€ 15,9340
27/10/2025	15:04:27	32	€ 15,9340
27/10/2025	15:05:45	685	€ 15,9360
27/10/2025	15:05:49	207	€ 15,9340
27/10/2025	15:05:49	299	€ 15,9340
27/10/2025	15:05:49	1.879	€ 15,9340
27/10/2025	15:05:49	346	€ 15,9340
27/10/2025	15:05:53	1.322	€ 15,9340
27/10/2025	15:05:53	631	€ 15,9340
27/10/2025	15:05:53	52	€ 15,9340
27/10/2025	15:05:53	380	€ 15,9340
27/10/2025	15:05:54	1.299	€ 15,9340
27/10/2025	15:05:54	347	€ 15,9340
27/10/2025	15:06:32	330	€ 15,9300
27/10/2025	15:06:54	488	€ 15,9340
27/10/2025	15:06:54	454	€ 15,9340
27/10/2025	15:07:11	166	€ 15,9360
27/10/2025	15:07:11	281	€ 15,9360
27/10/2025	15:07:27	379	€ 15,9340
27/10/2025	15:08:09	53	€ 15,9360
27/10/2025	15:08:09	729	€ 15,9360
27/10/2025	15:09:38	1.764	€ 15,9340
27/10/2025	15:09:39	380	€ 15,9340
27/10/2025	15:10:22	694	€ 15,9340
27/10/2025	15:10:22	272	€ 15,9340
27/10/2025	15:11:01	813	€ 15,9300
27/10/2025	15:12:04	859	€ 15,9300
27/10/2025	15:12:04	489	€ 15,9280
27/10/2025	15:12:04	99	€ 15,9280

27/10/2025	15:14:41	1.570	€ 15,9400
27/10/2025	15:14:56	1.674	€ 15,9400
27/10/2025	15:14:58	509	€ 15,9400
27/10/2025	15:15:26	808	€ 15,9360
27/10/2025	15:15:26	190	€ 15,9340
27/10/2025	15:16:12	1.056	€ 15,9300
27/10/2025	15:16:23	379	€ 15,9300
27/10/2025	15:16:41	487	€ 15,9300
27/10/2025	15:19:43	1.174	€ 15,9360
27/10/2025	15:19:43	875	€ 15,9360
27/10/2025	15:19:43	1.580	€ 15,9360
27/10/2025	15:19:43	346	€ 15,9360
27/10/2025	15:19:43	816	€ 15,9360
27/10/2025	15:19:55	488	€ 15,9360
27/10/2025	15:20:45	748	€ 15,9360
27/10/2025	15:21:32	301	€ 15,9340
27/10/2025	15:21:32	660	€ 15,9340
27/10/2025	15:21:39	498	€ 15,9340
27/10/2025	15:22:32	211	€ 15,9300
27/10/2025	15:23:12	1.523	€ 15,9340
27/10/2025	15:23:12	481	€ 15,9340
27/10/2025	15:23:18	200	€ 15,9240
27/10/2025	15:23:19	49	€ 15,9240
27/10/2025	15:25:24	796	€ 15,9200
27/10/2025	15:26:58	2.021	€ 15,9180
27/10/2025	15:29:19	117	€ 15,9200
27/10/2025	15:29:26	2.678	€ 15,9180
27/10/2025	15:32:17	1.368	€ 15,9240
27/10/2025	15:32:25	700	€ 15,9240
27/10/2025	15:32:25	184	€ 15,9240
27/10/2025	15:32:25	1.471	€ 15,9240
27/10/2025	15:32:25	33	€ 15,9240
27/10/2025	15:32:25	1.581	€ 15,9240
27/10/2025	15:32:25	128	€ 15,9240
27/10/2025	15:33:58	1.367	€ 15,9240
27/10/2025	15:33:58	181	€ 15,9240
27/10/2025	15:33:58	492	€ 15,9240
27/10/2025	15:34:20	456	€ 15,9200
27/10/2025	15:34:51	337	€ 15,9240
27/10/2025	15:35:02	258	€ 15,9240
27/10/2025	15:35:02	218	€ 15,9240
27/10/2025	15:36:20	732	€ 15,9180
27/10/2025	15:36:44	867	€ 15,9180
27/10/2025	15:36:44	700	€ 15,9180
27/10/2025	15:36:44	23	€ 15,9180
27/10/2025	15:37:37	960	€ 15,9120
27/10/2025	15:37:37	223	€ 15,9120
27/10/2025	15:39:00	1.831	€ 15,9140
27/10/2025	15:39:31	469	€ 15,9140

27/10/2025	15:39:31	201	€ 15,9140
27/10/2025	15:40:22	670	€ 15,9140
27/10/2025	15:40:22	489	€ 15,9140
27/10/2025	15:41:34	1.273	€ 15,9140
27/10/2025	15:41:34	148	€ 15,9140
27/10/2025	15:42:07	120	€ 15,9100
27/10/2025	15:42:07	375	€ 15,9100
27/10/2025	15:44:40	749	€ 15,9140
27/10/2025	15:44:48	1.904	€ 15,9140
27/10/2025	15:46:23	244	€ 15,9180
27/10/2025	15:46:34	1.499	€ 15,9180
27/10/2025	15:46:34	484	€ 15,9180
27/10/2025	15:46:34	624	€ 15,9180
27/10/2025	15:48:17	1.315	€ 15,9180
27/10/2025	15:48:43	250	€ 15,9180
27/10/2025	15:48:56	217	€ 15,9180
27/10/2025	15:49:30	779	€ 15,9180
27/10/2025	15:50:17	1.003	€ 15,9200
27/10/2025	15:50:28	105	€ 15,9180
27/10/2025	15:50:28	285	€ 15,9180
27/10/2025	15:50:28	161	€ 15,9180
27/10/2025	15:52:41	1.467	€ 15,9060
27/10/2025	15:53:46	1.398	€ 15,9080
27/10/2025	15:56:17	2.578	€ 15,9140
27/10/2025	15:56:17	570	€ 15,9140
27/10/2025	15:57:01	690	€ 15,9140
27/10/2025	15:57:06	316	€ 15,9140
27/10/2025	15:57:20	248	€ 15,9140
27/10/2025	15:57:24	322	€ 15,9140
27/10/2025	15:58:42	800	€ 15,9140
27/10/2025	15:58:43	550	€ 15,9140
27/10/2025	15:58:43	171	€ 15,9140
27/10/2025	16:00:12	1.720	€ 15,9140
27/10/2025	16:00:16	198	€ 15,9140
27/10/2025	16:00:48	471	€ 15,9140
27/10/2025	16:00:49	544	€ 15,9140
27/10/2025	16:05:54	4.863	€ 15,9000
27/10/2025	16:05:54	1.147	€ 15,8980
27/10/2025	16:08:14	928	€ 15,9000
27/10/2025	16:20:49	557	€ 15,9180
27/10/2025	16:20:51	236	€ 15,9200
27/10/2025	16:20:53	236	€ 15,9180
27/10/2025	16:20:55	236	€ 15,9180
27/10/2025	16:20:57	119	€ 15,9180
27/10/2025 27/10/2025 27/10/2025 27/10/2025 27/10/2025	16:20:57 16:20:59 16:21:01 16:21:03 16:21:05	117 236 236 236 236	€ 15,9180 € 15,9180 € 15,9180 € 15,9180 € 15,9180

27/10/2025	16:21:08	354	€ 15,9180
27/10/2025	16:21:10	236	€ 15,9180
27/10/2025	16:21:29	798	€ 15,9180
27/10/2025	16:21:29	1.444	€ 15,9180
27/10/2025	16:22:06	2.477	€ 15,9200
27/10/2025	16:22:19	100	€ 15,9180
27/10/2025	16:22:25	700	€ 15,9240
27/10/2025	16:22:57	1.461	€ 15,9260
27/10/2025	16:23:10	4.899	€ 15,9260
27/10/2025	16:23:10	685	€ 15,9260
27/10/2025	16:23:11	627	€ 15,9260
27/10/2025	16:23:22	1.164	€ 15,9300
27/10/2025	16:23:22	1.115	€ 15,9300
27/10/2025	16:23:22	100	€ 15,9300
27/10/2025	16:23:22	7	€ 15,9300
27/10/2025	16:23:24	236	€ 15,9300
27/10/2025	16:23:26	236	€ 15,9300
27/10/2025	16:23:35	2.017	€ 15,9260
27/10/2025	16:23:48	2.255	€ 15,9260
27/10/2025	16:23:48	722	€ 15,9260
27/10/2025	16:23:56	3.763	€ 15,9240
27/10/2025	16:28:33	419	€ 15,9340
27/10/2025	16:28:37	1.068	€ 15,9340
28/10/2025	08:00:16	181	€ 15,8020
28/10/2025	08:00:16	35	€ 15,8020
28/10/2025	08:00:16	258	€ 15,8020
28/10/2025	08:00:25	95	€ 15,8400
28/10/2025	08:00:26	123	€ 15,8400
28/10/2025	08:00:29	276	€ 15,8500
28/10/2025	08:00:29	464	€ 15,8500
28/10/2025	08:00:29	276	€ 15,8460
28/10/2025	08:00:32	259	€ 15,8380
28/10/2025	08:00:32	168	€ 15,8360
28/10/2025	08:00:32	220	€ 15,8380
28/10/2025	08:00:32	14	€ 15,8380
28/10/2025	08:00:34	446	€ 15,8380
28/10/2025	08:00:35	343	€ 15,8380
28/10/2025	08:00:35	378	€ 15,8380
28/10/2025	08:00:38	32	€ 15,8340
28/10/2025	08:00:38	827	€ 15,8340
28/10/2025	08:00:40	21	€ 15,8340
28/10/2025	08:00:43	614	€ 15,8340
28/10/2025	08:00:43	220	€ 15,8340
28/10/2025	08:00:43	30	€ 15,8340
28/10/2025	08:00:47	124	€ 15,8340
28/10/2025	08:00:47	367	€ 15,8340
28/10/2025	08:00:47	572	€ 15,8340
28/10/2025 28/10/2025	08:00:47 08:00:48	342 462	€ 15,8280 € 15,8280

28/10/2025	08:00:49	332	€ 15,8240
28/10/2025	08:00:49	613	€ 15,8240
28/10/2025	08:00:55	282	€ 15,8180
28/10/2025	08:00:57	290	€ 15,8240
28/10/2025	08:00:57	229	€ 15,8240
28/10/2025	08:01:08	504	€ 15,8220
28/10/2025	08:01:09	406	€ 15,8220
28/10/2025	08:01:09	189	€ 15,8220
28/10/2025	08:01:13	153	€ 15,8240
28/10/2025	08:01:14	216	€ 15,8240
28/10/2025	08:01:14	290	€ 15,8220
28/10/2025	08:01:14	377	€ 15,8180
28/10/2025	08:01:14	480	€ 15,8060
28/10/2025	08:01:30	804	€ 15,7880
28/10/2025	08:01:43	180	€ 15,8000
28/10/2025	08:02:01	534	€ 15,8020
28/10/2025	08:02:01	166	€ 15,8020
28/10/2025	08:02:10	700	€ 15,8000
28/10/2025	08:02:10	35	€ 15,8000
28/10/2025	08:02:21	67	€ 15,8040
28/10/2025	08:02:43	415	€ 15,8040
28/10/2025	08:02:50	656	€ 15,8080
28/10/2025	08:02:51	44	€ 15,8080
28/10/2025	08:02:51	296	€ 15,8080
28/10/2025	08:02:51	317	€ 15,8080
28/10/2025	08:02:52	660	€ 15,8080
28/10/2025	08:02:53	40	€ 15,8080
28/10/2025	08:02:53	620	€ 15,8080
28/10/2025	08:02:59	403	€ 15,8060
28/10/2025	08:02:59	268	€ 15,8080
28/10/2025	08:03:19	1.143	€ 15,7980
28/10/2025	08:03:19	507	€ 15,7980
28/10/2025	08:03:26	430	€ 15,7860
28/10/2025	08:03:26	341	€ 15,7860
28/10/2025	08:03:26	2.987	€ 15,7860
28/10/2025	08:03:36	254	€ 15,7900
28/10/2025	08:03:40	417	€ 15,7900
28/10/2025	08:03:40	335	€ 15,7900
28/10/2025	08:03:42	236	€ 15,7920
28/10/2025	08:03:44	213	€ 15,7920
28/10/2025	08:03:44	23	€ 15,7920
28/10/2025	08:03:46	14	€ 15,7920
28/10/2025	08:03:51	97	€ 15,7940
28/10/2025	08:03:51	715	€ 15,7940
28/10/2025	08:04:00	499	€ 15,7960
28/10/2025	08:04:00	417	€ 15,7960
28/10/2025	08:04:00	146	€ 15,7960
28/10/2025	08:04:02	236	€ 15,7980
28/10/2025	08:04:16	383	€ 15,8000

28/10/2025	08:04:16	898	€ 15,8000
28/10/2025	08:04:16	371	€ 15,8020
28/10/2025	08:04:26	682	€ 15,7960
28/10/2025	08:04:29	347	€ 15,8000
28/10/2025	08:04:29	505	€ 15,8020
28/10/2025	08:04:31	236	€ 15,8020
28/10/2025	08:04:33	236	€ 15,8020
28/10/2025	08:04:33	2.479	€ 15,7960
28/10/2025	08:04:33	417	€ 15,7960
28/10/2025	08:04:33	265	€ 15,7960
28/10/2025	08:04:51	309	€ 15,7920
28/10/2025	08:04:51	1.467	€ 15,7920
28/10/2025	08:05:03	938	€ 15,7900
28/10/2025	08:05:03	347	€ 15,7880
28/10/2025	08:05:03	185	€ 15,7880
28/10/2025	08:05:32	1.090	€ 15,7840
28/10/2025	08:05:49	1.134	€ 15,7720
28/10/2025	08:06:09	558	€ 15,7800
28/10/2025	08:06:15	432	€ 15,7720
28/10/2025	08:06:21	1.326	€ 15,7660
28/10/2025	08:06:42	504	€ 15,7700
28/10/2025	08:06:42	322	€ 15,7700
28/10/2025	08:06:48	874	€ 15,7680
28/10/2025	08:06:48	322	€ 15,7680
28/10/2025	08:06:48	160	€ 15,7680
28/10/2025	08:06:48	8	€ 15,7680
28/10/2025	08:06:56	322	€ 15,7680
28/10/2025	08:06:56	500	€ 15,7680
28/10/2025	08:06:56	556	€ 15,7680
28/10/2025	08:07:04	682	€ 15,7680
28/10/2025	08:07:04	322	€ 15,7680
28/10/2025	08:07:04	462	€ 15,7680
28/10/2025	08:07:06	240	€ 15,7660
28/10/2025	08:07:26	645	€ 15,7600
28/10/2025	08:07:26	734	€ 15,7620
28/10/2025	08:07:26	175	€ 15,7620
28/10/2025	08:07:47	713	€ 15,7640
28/10/2025	08:07:54	616	€ 15,7620
28/10/2025	08:07:55	409	€ 15,7640
28/10/2025	08:07:58	180	€ 15,7640
28/10/2025	08:08:04	360	€ 15,7620
28/10/2025	08:08:17	3.279	€ 15,7540
28/10/2025	08:08:18	779	€ 15,7480
28/10/2025	08:08:21	153	€ 15,7420
28/10/2025	08:09:16	1.197	€ 15,7600
28/10/2025	08:09:16	1.095	€ 15,7600
28/10/2025	08:09:16	1.091	€ 15,7600
28/10/2025	08:10:00	2.217	€ 15,7380
28/10/2025	08:11:01	132	€ 15,7440

28/10/2025	08:11:09	198	€ 15,7440
28/10/2025	08:11:11	293	€ 15,7420
28/10/2025	08:11:15	196	€ 15,7420
28/10/2025	08:11:18	147	€ 15,7420
28/10/2025	08:11:21	147	€ 15,7440
28/10/2025	08:11:24	147	€ 15,7440
28/10/2025	08:11:31	343	€ 15,7400
28/10/2025	08:11:35	197	€ 15,7460
28/10/2025	08:11:38	147	€ 15,7460
28/10/2025	08:11:45	298	€ 15,7420
28/10/2025	08:11:47	143	€ 15,7440
28/10/2025	08:11:50	147	€ 15,7440
28/10/2025	08:11:58	601	€ 15,7380
28/10/2025	08:12:07	233	€ 15,7400
28/10/2025	08:12:27	408	€ 15,7420
28/10/2025	08:12:27	431	€ 15,7440
28/10/2025	08:12:27	141	€ 15,7440
28/10/2025	08:12:28	1.562	€ 15,7380
28/10/2025	08:12:28	1.717	€ 15,7380
28/10/2025	08:12:53	261	€ 15,7320
28/10/2025	08:12:53	426	€ 15,7320
28/10/2025	08:14:00	500	€ 15,7500
28/10/2025	08:14:00	95	€ 15,7500
28/10/2025	08:14:01	518	€ 15,7440
28/10/2025	08:14:05	1.341	€ 15,7440
28/10/2025	08:14:09	638	€ 15,7440
28/10/2025	08:14:16	492	€ 15,7440
28/10/2025	08:14:17	1.073	€ 15,7440
28/10/2025	08:14:17	444	€ 15,7440
28/10/2025	08:14:34	129	€ 15,7500
28/10/2025	08:14:36	194	€ 15,7500
28/10/2025	08:14:38	196	€ 15,7500
28/10/2025	08:14:38	200	€ 15,7440
28/10/2025	08:14:51	1.064	€ 15,7560
28/10/2025	08:14:53	194	€ 15,7560
28/10/2025	08:14:55	194	€ 15,7560
28/10/2025	08:14:57	194	€ 15,7580
28/10/2025	08:15:03	530	€ 15,7580
28/10/2025	08:15:12	617	€ 15,7620
28/10/2025	08:15:12	103	€ 15,7620
28/10/2025	08:15:12	1.408	€ 15,7620
28/10/2025	08:15:54	1.206	€ 15,7600
28/10/2025	08:15:58	668	€ 15,7600
28/10/2025	08:16:15	1.467	€ 15,7580
28/10/2025	08:16:15	298	€ 15,7580
28/10/2025	08:16:25	1.010	€ 15,7580
28/10/2025	08:16:38	489	€ 15,7580
28/10/2025	08:16:51	396	€ 15,7580
28/10/2025	08:16:38	238	€ 15,7580

28/10/2025	08:17:02	436	€ 15,7600
28/10/2025	08:17:16	317	€ 15,7580
28/10/2025	08:17:19	317	€ 15,7580
28/10/2025	08:17:27	317	€ 15,7600
28/10/2025	08:18:00	713	€ 15,7600
28/10/2025	08:18:01	70	€ 15,7580
28/10/2025	08:18:07	445	€ 15,7580
28/10/2025	08:18:11	356	€ 15,7580
28/10/2025	08:18:11	159	€ 15,7580
28/10/2025	08:18:58	704	€ 15,7580
28/10/2025	08:18:58	1.087	€ 15,7580
28/10/2025	08:19:26	416	€ 15,7580
28/10/2025	08:19:31	63	€ 15,7580
28/10/2025	08:19:33	81	€ 15,7580
28/10/2025	08:19:33	797	€ 15,7580
28/10/2025	08:19:38	141	€ 15,7580
28/10/2025	08:19:38	198	€ 15,7540
28/10/2025	08:19:52	317	€ 15,7540
28/10/2025	08:20:04	35	€ 15,7540
28/10/2025	08:20:08	681	€ 15,7540
28/10/2025	08:20:28	610	€ 15,7480
28/10/2025	08:20:41	385	€ 15,7540
28/10/2025	08:20:53	458	€ 15,7540
28/10/2025	08:23:10	1.000	€ 15,7620
28/10/2025	08:23:10	1.723	€ 15,7620
28/10/2025	08:24:21	1.854	€ 15,7620
28/10/2025	08:24:25	653	€ 15,7540
28/10/2025	08:26:10	153	€ 15,7580
28/10/2025	08:26:10	369	€ 15,7580
28/10/2025	08:26:10	1.160	€ 15,7580
28/10/2025	08:26:12	1.182	€ 15,7540
28/10/2025	08:26:28	536	€ 15,7540
28/10/2025	08:28:14	4.160	€ 15,7620
28/10/2025	08:28:29	1.031	€ 15,7600
28/10/2025	08:28:29	1.560	€ 15,7600
28/10/2025	08:28:32	188	€ 15,7580
28/10/2025	08:29:05	1	€ 15,7480
28/10/2025	08:29:05	1	€ 15,7480
28/10/2025	08:29:05	528	€ 15,7480
28/10/2025	08:30:01	1.275	€ 15,7440
28/10/2025	08:30:01	508	€ 15,7440
28/10/2025	08:30:03	262	€ 15,7380
28/10/2025	08:31:23	2.091	€ 15,7360
28/10/2025	08:31:23	71	€ 15,7360
28/10/2025	08:32:27	139	€ 15,7360
28/10/2025	08:32:31	158	€ 15,7360
28/10/2025	08:32:33	3.458	€ 15,7300
28/10/2025	08:33:26	1.499	€ 15,7340
28/10/2025	08:34:18	500	€ 15,7440

28/10/2025	08:34:22	735	€ 15,7480
28/10/2025	08:34:24	1.191	€ 15,7480
28/10/2025	08:34:24	492	€ 15,7480
28/10/2025	08:36:12	143	€ 15,7620
28/10/2025	08:36:17	149	€ 15,7620
28/10/2025	08:36:22	148	€ 15,7620
28/10/2025	08:36:25	212	€ 15,7580
28/10/2025	08:36:25	856	€ 15,7580
28/10/2025	08:36:25	837	€ 15,7580
28/10/2025	08:36:55	612	€ 15,7580
28/10/2025	08:36:55	768	€ 15,7580
28/10/2025	08:36:55	976	€ 15,7580
28/10/2025	08:37:24	619	€ 15,7580
28/10/2025	08:37:34	393	€ 15,7580
28/10/2025	08:37:34	327	€ 15,7580
28/10/2025	08:37:44	267	€ 15,7540
28/10/2025	08:38:58	668	€ 15,7580
28/10/2025	08:38:58	1.474	€ 15,7580
28/10/2025	08:39:18	624	€ 15,7540
28/10/2025	08:40:20	184	€ 15,7600
28/10/2025	08:40:30	1.125	€ 15,7580
28/10/2025	08:40:31	521	€ 15,7580
28/10/2025	08:41:04	500	€ 15,7560
28/10/2025	08:41:07	1.677	€ 15,7560
28/10/2025	08:41:07	740	€ 15,7540
28/10/2025	08:41:07	3	€ 15,7540
28/10/2025	08:41:43	500	€ 15,7540
28/10/2025	08:42:01	1.482	€ 15,7540
28/10/2025	08:42:30	1.122	€ 15,7540
28/10/2025	08:42:30	784	€ 15,7540
28/10/2025	08:43:00	370	€ 15,7540
28/10/2025	08:43:00	526	€ 15,7540
28/10/2025	08:43:00	1.891	€ 15,7540
28/10/2025	08:43:09	717	€ 15,7540
28/10/2025	08:43:33	638	€ 15,7540
28/10/2025	08:43:43	166	€ 15,7540
28/10/2025	08:43:43	216	€ 15,7540
28/10/2025	08:44:33	1.064	€ 15,7500
28/10/2025	08:45:20	1.166	€ 15,7480
28/10/2025	08:45:33	349	€ 15,7500
28/10/2025	08:45:33	454	€ 15,7500
28/10/2025	08:46:18	320	€ 15,7420
28/10/2025	08:46:23	600	€ 15,7420
28/10/2025	08:46:23	117	€ 15,7420
28/10/2025	08:46:46	422	€ 15,7440
28/10/2025	08:46:49	130	€ 15,7440
28/10/2025	08:46:58	205	€ 15,7440
28/10/2025	08:48:09	18	€ 15,7440
28/10/2025	08:48:23	100	€ 15,7440

28/10/2025	08:48:50	5	€ 15,7440
28/10/2025	08:48:52	650	€ 15,7440
28/10/2025	08:49:13	47	€ 15,7440
28/10/2025	08:49:40	497	€ 15,7500
28/10/2025	08:49:40	976	€ 15,7500
28/10/2025	08:49:41	311	€ 15,7500
28/10/2025	08:49:41	539	€ 15,7500
28/10/2025	08:49:41	233	€ 15,7500
28/10/2025	08:50:00	389	€ 15,7480
28/10/2025	08:50:21	339	€ 15,7480
28/10/2025	08:50:21	227	€ 15,7480
28/10/2025	08:51:05	1.009	€ 15,7480
28/10/2025	08:51:05	191	€ 15,7480
28/10/2025	08:51:09	136	€ 15,7440
28/10/2025	08:51:36	519	€ 15,7400
28/10/2025	08:51:36	218	€ 15,7380
28/10/2025	08:52:36	184	€ 15,7440
28/10/2025	08:52:58	100	€ 15,7440
28/10/2025	08:53:03	184	€ 15,7440
28/10/2025	08:53:03	720	€ 15,7440
28/10/2025	08:54:00	25	€ 15,7480
28/10/2025	08:54:55	604	€ 15,7520
28/10/2025	08:55:00	136	€ 15,7520
28/10/2025	08:55:07	146	€ 15,7520
28/10/2025	08:55:38	351	€ 15,7520
28/10/2025	08:55:38	293	€ 15,7540
28/10/2025	09:14:07	3.612	€ 15,7560
28/10/2025	09:14:17	364	€ 15,7540
28/10/2025	09:31:42	1.175	€ 15,7740
28/10/2025	09:31:43	400	€ 15,7740
28/10/2025	09:32:31	1.692	€ 15,7900
28/10/2025	09:32:31	2.270	€ 15,7900
28/10/2025	09:33:29	1.573	€ 15,7860
28/10/2025	09:33:59	1.541	€ 15,7860
28/10/2025	09:33:59	546	€ 15,7860
28/10/2025	09:36:07	2.260	€ 15,7900
28/10/2025	09:37:18	183	€ 15,7900
28/10/2025	09:37:19	791	€ 15,7900
28/10/2025	09:38:22	370	€ 15,7860
28/10/2025	09:38:51	525	€ 15,7860
28/10/2025	09:39:39	751	€ 15,7860
28/10/2025	09:39:39	276	€ 15,7860
28/10/2025	09:41:54	946	€ 15,7920
28/10/2025	09:41:58	1.616	€ 15,7960
28/10/2025	09:43:36	1.310	€ 15,7960
28/10/2025	09:43:36	470	€ 15,7960
28/10/2025	09:44:19	930	€ 15,7980
28/10/2025	09:44:19	222	€ 15,7980
28/10/2025	09:44:42	283	€ 15,7960

28/10/2025	09:45:00	303	€ 15,7960
28/10/2025	09:45:27	556	€ 15,7960
28/10/2025	09:45:29	147	€ 15,7960
28/10/2025	09:47:05	1.738	€ 15,7960
28/10/2025	09:47:26	421	€ 15,7960
28/10/2025	09:48:56	1.262	€ 15,7960
28/10/2025	09:48:59	336	€ 15,7960
28/10/2025	10:11:06	129	€ 15,8280
28/10/2025	10:11:28	2.804	€ 15,8240
28/10/2025	10:11:54	88	€ 15,8240
28/10/2025	10:12:35	2.218	€ 15,8240
28/10/2025	10:12:35	1.162	€ 15,8240
28/10/2025	10:13:37	3.291	€ 15,8240
28/10/2025	10:14:05	1.110	€ 15,8180
28/10/2025	10:17:28	2.004	€ 15,8340
28/10/2025	10:17:28	1.338	€ 15,8340
28/10/2025	10:18:04	342	€ 15,8300
28/10/2025	10:18:04	186	€ 15,8300
28/10/2025	10:19:28	685	€ 15,8300
28/10/2025	10:25:35	790	€ 15,8380
28/10/2025	10:25:35	3.148	€ 15,8380
28/10/2025	10:25:35	700	€ 15,8380
28/10/2025	10:25:35	1.919	€ 15,8380
28/10/2025	10:25:40	752	€ 15,8340
28/10/2025	10:26:00	254	€ 15,8340
28/10/2025	10:27:16	496	€ 15,8340
28/10/2025	10:27:20	331	€ 15,8340
28/10/2025	10:27:37	254	€ 15,8300
28/10/2025	10:29:53	809	€ 15,8280
28/10/2025	10:29:53	625	€ 15,8280
28/10/2025	10:33:44	1.137	€ 15,8240
28/10/2025	10:34:12	1.025	€ 15,8300
28/10/2025	10:34:12	654	€ 15,8300
28/10/2025	10:34:12	434	€ 15,8300
28/10/2025	10:35:35	682	€ 15,8400
28/10/2025	10:35:35	635	€ 15,8400
28/10/2025	10:36:04	846	€ 15,8380
28/10/2025	10:36:29	245	€ 15,8400
28/10/2025	10:36:30	357	€ 15,8400
28/10/2025	10:36:30	540	€ 15,8400
28/10/2025	10:36:40	146	€ 15,8400
28/10/2025	10:36:56	353	€ 15,8380
28/10/2025	10:38:26	1.619	€ 15,8340
28/10/2025	10:38:26	166	€ 15,8340
28/10/2025	10:41:35	346	€ 15,8340
28/10/2025	10:41:58	1.931	€ 15,8340
28/10/2025	10:41:58	374	€ 15,8340
28/10/2025	10:41:58	423	€ 15,8340
28/10/2025	10:41:58	474	€ 15,8340

28/10/2025	10:43:04	788	€ 15,8340
28/10/2025	10:43:04	262	€ 15,8340
28/10/2025	10:45:14	1.035	€ 15,8300
28/10/2025	10:45:14	674	€ 15,8300
28/10/2025	10:46:20	300	€ 15,8340
28/10/2025	10:46:20	299	€ 15,8340
28/10/2025	10:47:36	541	€ 15,8340
28/10/2025	10:47:41	641	€ 15,8340
28/10/2025	10:47:41	121	€ 15,8340
28/10/2025	10:47:41	303	€ 15,8340
28/10/2025	10:48:04	200	€ 15,8340
28/10/2025	10:48:04	92	€ 15,8340
28/10/2025	10:48:59	730	€ 15,8340
28/10/2025	10:50:51	554	€ 15,8340
28/10/2025	10:50:52	1.324	€ 15,8100
28/10/2025	10:55:13	129	€ 15,8100
28/10/2025	10:55:21	132	€ 15,8100
28/10/2025	10:55:28	159	€ 15,8080
28/10/2025	10:55:28	547	€ 15,8080
28/10/2025	10:55:28	165	€ 15,8080
28/10/2025	10:55:28	517	€ 15,8080
28/10/2025	10:56:13	2.043	€ 15,8060
28/10/2025	10:56:14	1.290	€ 15,8040
28/10/2025	10:59:20	1.819	€ 15,8060
28/10/2025	10:59:49	504	€ 15,8120
28/10/2025	10:59:49	794	€ 15,8120
28/10/2025	10:59:50	589	€ 15,8120
28/10/2025	11:01:11	1.141	€ 15,8180
28/10/2025	11:01:11	254	€ 15,8180
28/10/2025	11:03:06	998	€ 15,8240
28/10/2025	11:03:38	125	€ 15,8220
28/10/2025	11:04:03	757	€ 15,8220
28/10/2025	11:04:03	791	€ 15,8220
28/10/2025	11:04:21	318	€ 15,8180
28/10/2025	11:05:02	150	€ 15,8180
28/10/2025	11:05:11	17	€ 15,8180
28/10/2025	11:05:11	170	€ 15,8180
28/10/2025	11:05:11	146	€ 15,8180
28/10/2025	11:05:11	200	€ 15,8180
28/10/2025	11:05:26	253	€ 15,8180
28/10/2025	11:07:06	269	€ 15,8220
28/10/2025	11:07:06	1.084	€ 15,8220
28/10/2025	11:07:06	140	€ 15,8220
28/10/2025	11:08:14	572	€ 15,8120
28/10/2025	11:08:20	282	€ 15,8100
28/10/2025	11:08:20	122	€ 15,8100
28/10/2025	11:09:47	647	€ 15,8140
28/10/2025 28/10/2025	11:09:47 11:14:36	581 244	€ 15,8140 € 15,8100

28/10/2025	11:14:45	135	€ 15,8100
28/10/2025	11:14:54	134	€ 15,8100
28/10/2025	11:15:02	129	€ 15,8100
28/10/2025	11:15:35	452	€ 15,8120
28/10/2025	11:15:35	201	€ 15,8120
28/10/2025	11:15:42	66	€ 15,8120
28/10/2025	11:17:07	1.191	€ 15,8140
28/10/2025	11:18:59	1.961	€ 15,8220
28/10/2025	11:18:59	700	€ 15,8200
28/10/2025	11:18:59	312	€ 15,8200
28/10/2025	11:18:59	218	€ 15,8200
28/10/2025	11:19:00	1.593	€ 15,8180
28/10/2025	11:19:06	1.933	€ 15,8180
28/10/2025	11:19:57	616	€ 15,8180
28/10/2025	11:19:59	621	€ 15,8180
28/10/2025	11:20:52	568	€ 15,8140
28/10/2025	11:20:52	202	€ 15,8140
28/10/2025	11:29:01	1.023	€ 15,8220
28/10/2025	11:29:01	533	€ 15,8220
28/10/2025	11:29:01	700	€ 15,8220
28/10/2025	11:29:01	123	€ 15,8220
28/10/2025	11:29:01	569	€ 15,8220
28/10/2025	11:29:01	692	€ 15,8220
28/10/2025	11:29:01	180	€ 15,8220
28/10/2025	11:33:45	425	€ 15,8340
28/10/2025	11:33:46	1.757	€ 15,8300
28/10/2025	11:33:46	1.964	€ 15,8300
28/10/2025	11:33:53	1.640	€ 15,8280
28/10/2025	11:33:53	212	€ 15,8280
28/10/2025	11:36:29	395	€ 15,8300
28/10/2025	11:37:30	1.074	€ 15,8280
28/10/2025	11:37:30	1.629	€ 15,8280
28/10/2025	11:37:49	358	€ 15,8280
28/10/2025	11:37:49	1.047	€ 15,8280
28/10/2025	11:37:49	460	€ 15,8260
28/10/2025	11:38:44	955	€ 15,8220
28/10/2025	11:39:03	262	€ 15,8220
28/10/2025	11:41:25	484	€ 15,8120
28/10/2025	11:41:42	278	€ 15,8120
28/10/2025	11:42:20	1.784	€ 15,8100
28/10/2025	11:42:20	185	€ 15,8100
28/10/2025	11:45:19	1.412	€ 15,8060
28/10/2025	11:45:48	726	€ 15,8060
28/10/2025	11:45:48	263	€ 15,8060
28/10/2025	11:46:14	233	€ 15,8060
28/10/2025	12:11:01	1.393	€ 15,8440
28/10/2025	12:11:14	1.187	€ 15,8440
28/10/2025	12:11:15	846	€ 15,8440
28/10/2025	12:14:55	3.363	€ 15,8560

28/10/2025	12:14:55	3.349	€ 15,8560
28/10/2025	12:19:39	802	€ 15,8540
28/10/2025	12:19:39	1.370	€ 15,8540
28/10/2025	12:19:39	1.255	€ 15,8500
28/10/2025	12:20:07	255	€ 15,8500
28/10/2025	12:20:26	248	€ 15,8460
28/10/2025	12:20:42	248	€ 15,8460
28/10/2025	12:21:27	542	€ 15,8380
28/10/2025	12:22:51	554	€ 15,8380
28/10/2025	12:24:23	395	€ 15,8380
28/10/2025	12:25:30	495	€ 15,8380
28/10/2025	12:25:30	878	€ 15,8380
28/10/2025	12:27:07	1.483	€ 15,8500
28/10/2025	12:27:07	149	€ 15,8500
28/10/2025	12:33:43	1.590	€ 15,8660
28/10/2025	12:37:01	253	€ 15,8760
28/10/2025	12:39:10	372	€ 15,8820
28/10/2025	12:39:10	430	€ 15,8820
28/10/2025	12:39:30	2.426	€ 15,8780
28/10/2025	12:39:30	1.599	€ 15,8780
28/10/2025	12:39:30	461	€ 15,8780
28/10/2025	12:39:33	440	€ 15,8760
28/10/2025	12:42:21	69	€ 15,8760
28/10/2025	12:42:21	244	€ 15,8760
28/10/2025	12:42:22	788	€ 15,8760
28/10/2025	12:42:22	536	€ 15,8760
28/10/2025	12:42:22	34	€ 15,8760
28/10/2025	12:43:20	449	€ 15,8720
28/10/2025	12:43:20	230	€ 15,8720
28/10/2025	12:45:26	1.002	€ 15,8600
28/10/2025	12:47:03	520	€ 15,8500
28/10/2025	12:47:03	223	€ 15,8500
28/10/2025	12:47:55	650	€ 15,8500
28/10/2025	12:48:51	604	€ 15,8540
28/10/2025	12:48:51	217	€ 15,8540
28/10/2025	12:49:56	556	€ 15,8500
28/10/2025	12:51:13	871	€ 15,8500
28/10/2025	12:51:39	876	€ 15,8500
28/10/2025	12:57:08	392	€ 15,8560
28/10/2025	12:57:08	760	€ 15,8560
28/10/2025	12:57:20	2.423	€ 15,8500
28/10/2025	12:59:31	2.148	€ 15,8500
28/10/2025	12:59:31	700	€ 15,8500
28/10/2025	12:59:34	164	€ 15,8500
28/10/2025	12:59:34	380	€ 15,8500
28/10/2025	13:03:06	2.460	€ 15,8600
28/10/2025	13:03:06	308	€ 15,8600
28/10/2025	13:03:07	610	€ 15,8560
28/10/2025	13:05:54	200	€ 15,8660

28/10/2025	13:08:25	1.504	€ 15,8720
28/10/2025	13:08:34	2.249	€ 15,8700
28/10/2025	13:09:26	172	€ 15,8720
28/10/2025	13:09:26	1.475	€ 15,8720
28/10/2025	13:09:26	280	€ 15,8720
28/10/2025	13:09:26	170	€ 15,8720
28/10/2025	13:09:26	455	€ 15,8700
28/10/2025	13:09:56	566	€ 15,8700
28/10/2025	13:15:28	447	€ 15,8760
28/10/2025	13:15:54	3.621	€ 15,8780
28/10/2025	13:16:08	1.132	€ 15,8760
28/10/2025	13:20:02	2.102	€ 15,8780
28/10/2025	13:20:25	454	€ 15,8760
28/10/2025	13:20:25	236	€ 15,8760
28/10/2025	13:24:17	690	€ 15,8780
28/10/2025	13:24:19	1.199	€ 15,8780
28/10/2025	13:24:19	857	€ 15,8780
28/10/2025	13:24:37	248	€ 15,8760
28/10/2025	13:26:03	822	€ 15,8760
28/10/2025	13:26:37	431	€ 15,8860
28/10/2025	13:26:49	216	€ 15,8860
28/10/2025	13:28:16	40	€ 15,8820
28/10/2025	13:28:16	822	€ 15,8820
28/10/2025	13:29:16	485	€ 15,8780
28/10/2025	13:29:16	173	€ 15,8780
28/10/2025	13:29:32	78	€ 15,8760
28/10/2025	13:29:32	88	€ 15,8760
28/10/2025	13:31:16	331	€ 15,8820
28/10/2025	13:31:16	602	€ 15,8820
28/10/2025	13:32:02	1.172	€ 15,8940
28/10/2025	13:32:03	264	€ 15,8940
28/10/2025	13:32:26	228	€ 15,8940
28/10/2025	13:32:27	168	€ 15,8920
28/10/2025	13:32:36	132	€ 15,8920
28/10/2025	13:32:50	182	€ 15,8860
28/10/2025	13:33:01	198	€ 15,8820
28/10/2025	13:33:29	384	€ 15,8820
28/10/2025	13:34:02	391	€ 15,8820
28/10/2025	13:34:07	314	€ 15,8820
28/10/2025	13:35:22	544	€ 15,8860
28/10/2025	13:35:22	611	€ 15,8860
28/10/2025	13:35:36	255	€ 15,8820
28/10/2025	13:36:15	509	€ 15,8780
28/10/2025	13:36:45	245	€ 15,8860
28/10/2025	13:36:45	278	€ 15,8860
28/10/2025	13:37:36	495	€ 15,8860
28/10/2025	13:37:37	184	€ 15,8860
28/10/2025	13:37:51	142	€ 15,8860
28/10/2025	13:37:54	127	€ 15,8820

28/10/2025	13:38:43	496	€ 15,8780
28/10/2025	13:38:43	13	€ 15,8780
28/10/2025	13:39:11	425	€ 15,8740
28/10/2025	13:40:11	863	€ 15,8720
28/10/2025	13:40:16	195	€ 15,8700
28/10/2025	13:40:22	132	€ 15,8660
28/10/2025	13:42:01	700	€ 15,8660
28/10/2025	13:42:01	442	€ 15,8660
28/10/2025	13:42:01	82	€ 15,8660
28/10/2025	13:42:01	328	€ 15,8660
28/10/2025	13:42:18	297	€ 15,8600
28/10/2025	13:42:35	264	€ 15,8580
28/10/2025	13:42:55	61	€ 15,8520
28/10/2025	13:42:55	6	€ 15,8520
28/10/2025	13:42:55	5	€ 15,8520
28/10/2025	13:42:55	192	€ 15,8520
28/10/2025	13:43:59	894	€ 15,8620
28/10/2025	13:44:48	1.061	€ 15,8660
28/10/2025	13:45:24	420	€ 15,8620
28/10/2025	13:45:24	104	€ 15,8620
28/10/2025	13:45:39	133	€ 15,8600
28/10/2025	13:45:50	134	€ 15,8580
28/10/2025	13:47:22	300	€ 15,8620
28/10/2025	13:48:29	1.542	€ 15,8620
28/10/2025	13:48:29	158	€ 15,8620
28/10/2025	13:50:01	475	€ 15,8540
28/10/2025	13:50:01	386	€ 15,8540
28/10/2025	13:50:02	311	€ 15,8520
28/10/2025	13:51:16	40	€ 15,8560
28/10/2025	13:51:27	829	€ 15,8600
28/10/2025	13:51:32	2	€ 15,8600
28/10/2025	13:51:32	657	€ 15,8600
28/10/2025	13:51:32	134	€ 15,8600
28/10/2025	13:51:32	76	€ 15,8600
28/10/2025	13:52:48	987	€ 15,8620
28/10/2025	13:53:24	1.256	€ 15,8600
28/10/2025	13:53:39	364	€ 15,8600
28/10/2025	13:53:56	282	€ 15,8560
28/10/2025	13:54:01	142	€ 15,8560
28/10/2025	13:54:07	141	€ 15,8520
28/10/2025	13:54:22	263	€ 15,8500
28/10/2025	13:55:12	626	€ 15,8440
28/10/2025	13:55:45	455	€ 15,8500
28/10/2025	13:56:06	632	€ 15,8540
28/10/2025	13:56:06	100	€ 15,8540
28/10/2025	13:56:06	298	€ 15,8540
28/10/2025	13:56:06	425	€ 15,8540
28/10/2025	13:56:11	126	€ 15,8500
28/10/2025	14:00:38	1.862	€ 15,8540

28/10/2025	14:01:38	30	€ 15,8540
28/10/2025	14:01:52	2.926	€ 15,8540
28/10/2025	14:01:57	2.153	€ 15,8540
28/10/2025	14:01:57	1.106	€ 15,8540
28/10/2025	14:02:33	216	€ 15,8540
28/10/2025	14:02:33	700	€ 15,8540
28/10/2025	14:02:33	90	€ 15,8540
28/10/2025	14:03:40	500	€ 15,8540
28/10/2025	14:04:22	114	€ 15,8600
28/10/2025	14:04:37	314	€ 15,8600
28/10/2025	14:04:37	308	€ 15,8600
28/10/2025	14:04:37	1.686	€ 15,8600
28/10/2025	14:04:37	367	€ 15,8600
28/10/2025	14:04:37	149	€ 15,8600
28/10/2025	14:04:57	106	€ 15,8600
28/10/2025	14:05:28	580	€ 15,8600
28/10/2025	14:05:29	534	€ 15,8600
28/10/2025	14:05:44	279	€ 15,8600
28/10/2025	14:06:19	750	€ 15,8620
28/10/2025	14:06:19	157	€ 15,8620
28/10/2025	14:07:00	999	€ 15,8620
28/10/2025	14:07:39	534	€ 15,8480
28/10/2025	14:09:29	1.215	€ 15,8540
28/10/2025	14:09:29	315	€ 15,8540
28/10/2025	14:09:29	59	€ 15,8540
28/10/2025	14:09:33	100	€ 15,8540
28/10/2025	14:09:43	1.030	€ 15,8540
28/10/2025	14:09:43	535	€ 15,8540
28/10/2025	14:09:52	139	€ 15,8500
28/10/2025	14:10:18	557	€ 15,8440
28/10/2025	14:10:34	259	€ 15,8420
28/10/2025	14:12:04	260	€ 15,8500
28/10/2025	14:18:24	3.927	€ 15,8940
28/10/2025	14:18:47	2.602	€ 15,8880
28/10/2025	14:19:01	1.215	€ 15,8860
28/10/2025	14:19:01	248	€ 15,8860
28/10/2025	14:19:34	460	€ 15,8880
28/10/2025	14:19:34	157	€ 15,8880
28/10/2025	14:20:06	259	€ 15,8940
28/10/2025	14:20:07	372	€ 15,8940
28/10/2025	14:20:21	257	€ 15,8920
28/10/2025	14:20:21	161	€ 15,8920
28/10/2025	14:20:36	257	€ 15,8920
28/10/2025	14:20:36	257	€ 15,8920
28/10/2025	14:22:39	3.470	€ 15,8980
28/10/2025	14:22:39	353	€ 15,8980
28/10/2025	14:22:39	161	€ 15,8980
28/10/2025	14:23:23	1.172	€ 15,8920
28/10/2025	14:23:23	209	€ 15,8920

28/10/2025	14:23:30	257	€ 15,8920
28/10/2025	14:23:59	418	€ 15,8940
28/10/2025	14:25:22	1.916	€ 15,8940
28/10/2025	14:25:32	174	€ 15,8920
28/10/2025	14:25:32	700	€ 15,8920
28/10/2025	14:25:32	219	€ 15,8920
28/10/2025	14:25:58	487	€ 15,8880
28/10/2025	14:26:52	1.000	€ 15,8920
28/10/2025	14:28:04	2.258	€ 15,8920
28/10/2025	14:28:04	103	€ 15,8920
28/10/2025	14:28:14	268	€ 15,8880
28/10/2025	14:29:35	1.826	€ 15,8940
28/10/2025	14:29:35	195	€ 15,8940
28/10/2025	14:29:45	219	€ 15,8920
28/10/2025	14:31:20	3.238	€ 15,9180
28/10/2025	14:31:20	1.577	€ 15,9180
28/10/2025	14:31:27	457	€ 15,9180
28/10/2025	14:31:40	629	€ 15,9180
28/10/2025	14:31:40	228	€ 15,9180
28/10/2025	14:31:44	172	€ 15,9140
28/10/2025	14:32:45	1.289	€ 15,9200
28/10/2025	14:32:57	1.749	€ 15,9180
28/10/2025	14:32:57	962	€ 15,9180
28/10/2025	14:33:19	1.029	€ 15,9140
28/10/2025	14:33:51	1.600	€ 15,9140
28/10/2025	14:33:51	629	€ 15,9140
28/10/2025	14:34:43	686	€ 15,9180
28/10/2025	14:34:52	83	€ 15,9180
28/10/2025	14:34:53	1.460	€ 15,9180
28/10/2025	14:35:10	740	€ 15,9180
28/10/2025	14:35:38	500	€ 15,9180
28/10/2025	14:36:44	863	€ 15,9200
28/10/2025	14:36:44	774	€ 15,9200
28/10/2025	14:36:44	1.920	€ 15,9180
28/10/2025	14:37:03	101	€ 15,9140
28/10/2025	14:37:44	992	€ 15,9180
28/10/2025	14:37:44	652	€ 15,9180
28/10/2025	14:38:02	262	€ 15,9140
28/10/2025	14:38:59	1.861	€ 15,9140
28/10/2025	14:39:07	120	€ 15,9100
28/10/2025	14:39:07	54	€ 15,9100
28/10/2025	14:39:39	233	€ 15,9080
28/10/2025	14:39:39	436	€ 15,9080
28/10/2025	14:39:39	379	€ 15,9060
28/10/2025	14:40:12	523	€ 15,9020
28/10/2025	14:40:16	428	€ 15,8940
28/10/2025	14:40:35	292	€ 15,8900
28/10/2025	14:41:10	196	€ 15,8800
28/10/2025	14:42:53	275	€ 15,8800

28/10/2025	14:43:18	2.043	€ 15,8740
28/10/2025	14:45:03	27	€ 15,8880
28/10/2025	14:45:03	2.415	€ 15,8880
28/10/2025	14:45:03	1.665	€ 15,8880
28/10/2025	14:45:19	452	€ 15,8860
28/10/2025	14:45:25	267	€ 15,8860
28/10/2025	14:45:34	134	€ 15,8820
28/10/2025	14:45:49	258	€ 15,8760
28/10/2025	14:45:49	196	€ 15,8760
28/10/2025	14:46:40	882	€ 15,8760
28/10/2025	14:47:44	1.977	€ 15,8880
28/10/2025	14:47:49	400	€ 15,8880
28/10/2025	14:47:58	150	€ 15,8880
28/10/2025	14:48:29	492	€ 15,8860
28/10/2025	14:48:29	374	€ 15,8860
28/10/2025	14:49:48	1.307	€ 15,8820
28/10/2025	14:49:48	82	€ 15,8820
28/10/2025	14:50:03	344	€ 15,8800
28/10/2025	14:50:03	377	€ 15,8800
28/10/2025	14:50:24	898	€ 15,8820
28/10/2025	14:51:46	820	€ 15,8860
28/10/2025	14:51:46	761	€ 15,8860
28/10/2025	14:51:48	804	€ 15,8860
28/10/2025	14:51:48	174	€ 15,8860
28/10/2025	14:52:30	931	€ 15,8860
28/10/2025	14:52:39	465	€ 15,8860
28/10/2025	14:52:45	291	€ 15,8860
28/10/2025	14:53:13	634	€ 15,8820
28/10/2025	14:54:05	1.431	€ 15,8820
28/10/2025	14:54:05	146	€ 15,8820
28/10/2025	14:55:14	1.210	€ 15,8820
28/10/2025	14:55:14	700	€ 15,8820
28/10/2025	14:55:14	156	€ 15,8820
28/10/2025	14:55:54	142	€ 15,8780
28/10/2025	14:55:57	142	€ 15,8780
28/10/2025	14:56:00	142	€ 15,8780
28/10/2025	14:56:03	142	€ 15,8780
28/10/2025	14:56:06	144	€ 15,8780
28/10/2025	14:56:09	142	€ 15,8780
28/10/2025	14:56:12	112	€ 15,8780
28/10/2025	14:56:12	30	€ 15,8780
28/10/2025	14:56:15	90	€ 15,8780
28/10/2025	14:56:15	23	€ 15,8780
28/10/2025	14:56:15	29	€ 15,8780
28/10/2025	14:56:18	144	€ 15,8780
28/10/2025	14:56:21	142	€ 15,8780
28/10/2025	14:56:24	142	€ 15,8780
28/10/2025	14:56:29	130	€ 15,8780
28/10/2025	14:56:35	99	€ 15,8780

28/10/2025	14:56:39	138	€ 15,8800
28/10/2025	14:56:52	1.370	€ 15,8820
28/10/2025	15:03:45	1.000	€ 15,8920
28/10/2025	15:03:45	3.162	€ 15,8920
28/10/2025	15:04:09	483	€ 15,8920
28/10/2025	15:04:09	1.503	€ 15,8920
28/10/2025	15:04:09	1.262	€ 15,8920
28/10/2025	15:04:57	1.081	€ 15,8980
28/10/2025	15:05:00	409	€ 15,8980
28/10/2025	15:05:12	320	€ 15,8920
28/10/2025	15:06:23	1.195	€ 15,8920
28/10/2025	15:06:23	610	€ 15,8920
28/10/2025	15:06:39	254	€ 15,8920
28/10/2025	15:06:39	229	€ 15,8920
28/10/2025	15:07:24	763	€ 15,8920
28/10/2025	15:07:27	257	€ 15,8920
28/10/2025	15:07:27	48	€ 15,8920
28/10/2025	15:07:27	178	€ 15,8920
28/10/2025	15:07:41	229	€ 15,8920
28/10/2025	15:07:41	127	€ 15,8920
28/10/2025	15:08:07	474	€ 15,8880
28/10/2025	15:08:35	586	€ 15,8880
28/10/2025	15:08:35	84	€ 15,8880
28/10/2025	15:08:39	229	€ 15,8860
28/10/2025	15:09:00	406	€ 15,8860
28/10/2025	15:09:00	229	€ 15,8860
28/10/2025	15:11:11	607	€ 15,8820
28/10/2025	15:11:11	606	€ 15,8820
28/10/2025	15:13:16	137	€ 15,8780
28/10/2025	15:13:19	1.918	€ 15,8760
28/10/2025	15:14:32	4.419	€ 15,8680
28/10/2025	15:14:32	145	€ 15,8700
28/10/2025	15:14:49	950	€ 15,8660
28/10/2025	15:16:16	1.887	€ 15,8700
28/10/2025	15:16:31	200	€ 15,8700
28/10/2025	15:16:59	1.118	€ 15,8700
28/10/2025	15:16:59	188	€ 15,8700
28/10/2025	15:17:44	578	€ 15,8640
28/10/2025	15:17:44	993	€ 15,8640
28/10/2025	15:17:49	570	€ 15,8620
28/10/2025	15:19:45	2.324	€ 15,8560
28/10/2025	15:19:49	955	€ 15,8520
28/10/2025	15:30:35	1.552	€ 15,8620
28/10/2025	15:30:35	374	€ 15,8620
28/10/2025	15:30:35	225	€ 15,8620
28/10/2025	15:30:35	374	€ 15,8620
28/10/2025	15:30:44	283	€ 15,8600
28/10/2025	15:30:47	3.243	€ 15,8600
28/10/2025	15:31:49	1.551	€ 15,8600

28/10/2025	15:31:49	782	€ 15,8600
28/10/2025	15:31:49	209	€ 15,8600
28/10/2025	15:34:04	700	€ 15,8540
28/10/2025	15:34:04	1.344	€ 15,8540
28/10/2025	15:34:24	335	€ 15,8540
28/10/2025	15:34:24	1.011	€ 15,8540
28/10/2025	15:34:24	496	€ 15,8520
28/10/2025	15:34:44	678	€ 15,8460
28/10/2025	15:35:03	382	€ 15,8360
28/10/2025	15:35:31	209	€ 15,8460
28/10/2025	15:35:31	260	€ 15,8460
28/10/2025	15:35:31	401	€ 15,8460
28/10/2025	15:36:51	349	€ 15,8440
28/10/2025	15:36:51	1.590	€ 15,8440
28/10/2025	15:38:46	2.100	€ 15,8460
28/10/2025	15:38:46	550	€ 15,8460
28/10/2025	15:38:46	736	€ 15,8460
28/10/2025	15:39:14	307	€ 15,8440
28/10/2025	15:39:14	836	€ 15,8440
28/10/2025	15:41:15	529	€ 15,8460
28/10/2025	15:41:15	506	€ 15,8460
28/10/2025	15:41:15	67	€ 15,8460
28/10/2025	15:41:15	286	€ 15,8460
28/10/2025	15:41:15	164	€ 15,8460
28/10/2025	15:41:16	500	€ 15,8440
28/10/2025	15:41:42	1.680	€ 15,8440
28/10/2025	15:42:03	843	€ 15,8440
28/10/2025	15:42:03	343	€ 15,8440
28/10/2025	15:42:04	268	€ 15,8440
28/10/2025	15:44:48	2.593	€ 15,8380
28/10/2025	15:45:12	1.853	€ 15,8380
28/10/2025	15:45:52	1.459	€ 15,8400
28/10/2025	15:45:52	382	€ 15,8400
28/10/2025	15:50:12	333	€ 15,8420
28/10/2025	15:50:29	159	€ 15,8440
28/10/2025	15:50:29	246	€ 15,8440
28/10/2025	15:50:44	31	€ 15,8520
28/10/2025	15:50:44	327	€ 15,8540
28/10/2025	15:50:50	143	€ 15,8520
28/10/2025	15:50:56	143	€ 15,8520
28/10/2025	15:51:02	143	€ 15,8520
28/10/2025	15:51:59	131	€ 15,8560
28/10/2025	15:52:03	3.301	€ 15,8500
28/10/2025	15:52:44	3.422	€ 15,8500
28/10/2025	15:52:59	1.379	€ 15,8500
28/10/2025	15:52:59	112	€ 15,8500
28/10/2025	15:52:59	32	€ 15,8500
28/10/2025	15:53:54	160	€ 15,8500
28/10/2025	15:54:44	1.475	€ 15,8540

28/10/2025	15:54:45	797	€ 15,8540
28/10/2025	15:54:45	143	€ 15,8540
28/10/2025	15:54:55	167	€ 15,8440
28/10/2025	15:55:18	519	€ 15,8500
28/10/2025	15:55:18	152	€ 15,8500
28/10/2025	15:55:58	886	€ 15,8460
28/10/2025	15:56:10	304	€ 15,8440
28/10/2025	15:59:27	1.851	€ 15,8460
28/10/2025	15:59:27	700	€ 15,8460
28/10/2025	15:59:27	1.605	€ 15,8460
28/10/2025	15:59:58	962	€ 15,8440
28/10/2025	15:59:59	505	€ 15,8440
28/10/2025	15:59:59	154	€ 15,8440
28/10/2025	16:01:00	1.419	€ 15,8560
28/10/2025	16:01:00	700	€ 15,8560
28/10/2025	16:01:00	176	€ 15,8560
28/10/2025	16:01:03	147	€ 15,8540
28/10/2025	16:01:14	292	€ 15,8560
28/10/2025	16:04:37	3.741	€ 15,8600
28/10/2025	16:04:58	1.533	€ 15,8560
28/10/2025	16:04:58	1.909	€ 15,8560
28/10/2025	16:05:13	1.106	€ 15,8540
28/10/2025	16:05:13	422	€ 15,8540
28/10/2025	16:05:52	939	€ 15,8540
28/10/2025	16:06:00	155	€ 15,8540
28/10/2025	16:06:00	80	€ 15,8540
28/10/2025	16:06:01	78	€ 15,8540
28/10/2025	16:07:53	203	€ 15,8560
28/10/2025	16:07:53	1.781	€ 15,8560
28/10/2025	16:07:53	647	€ 15,8560
28/10/2025	16:07:53	290	€ 15,8560
28/10/2025	16:09:21	1.279	€ 15,8560
28/10/2025	16:10:03	1.956	€ 15,8560
28/10/2025	16:10:04	215	€ 15,8560
28/10/2025	16:12:04	384	€ 15,8720
28/10/2025	16:12:04	199	€ 15,8720
28/10/2025	16:12:04	1.381	€ 15,8720
28/10/2025	16:14:02	1.333	€ 15,8880
28/10/2025	16:14:02	700	€ 15,8880
28/10/2025	16:14:02	658	€ 15,8880
28/10/2025	16:14:02	165	€ 15,8880
28/10/2025	16:14:38	2.774	€ 15,8860
28/10/2025	16:14:39	2.050	€ 15,8860
28/10/2025	16:14:39	500	€ 15,8860
28/10/2025	16:15:46	1.521	€ 15,8820
28/10/2025	16:15:46	317	€ 15,8820
28/10/2025	16:15:46	516	€ 15,8820
28/10/2025	16:17:02	7	€ 15,8780
28/10/2025	16:17:02	700	€ 15,8780

28/10/2025	16:17:02	172	€ 15,8780
28/10/2025	16:17:20	1.044	€ 15,8880
28/10/2025	16:17:20	700	€ 15,8880
28/10/2025	16:17:20	231	€ 15,8880
28/10/2025	16:17:42	1.361	€ 15,8880
28/10/2025	16:17:42	150	€ 15,8880
28/10/2025	16:17:48	301	€ 15,8860
28/10/2025	16:18:02	417	€ 15,8820
28/10/2025	16:18:02	186	€ 15,8820
28/10/2025	16:18:06	150	€ 15,8760
28/10/2025	16:20:34	1.259	€ 15,8780
28/10/2025	16:20:34	533	€ 15,8780
28/10/2025	16:20:34	2.371	€ 15,8760
28/10/2025	16:20:34	787	€ 15,8760
28/10/2025	16:20:34	646	€ 15,8760
28/10/2025	16:20:34	281	€ 15,8760
28/10/2025	16:21:18	1.507	€ 15,8720
28/10/2025	16:21:20	1.247	€ 15,8700
28/10/2025	16:21:44	930	€ 15,8700
28/10/2025	16:21:44	201	€ 15,8700
28/10/2025	16:21:46	504	€ 15,8700
28/10/2025	16:21:46	144	€ 15,8700
28/10/2025	16:21:59	689	€ 15,8660
28/10/2025	16:22:17	688	€ 15,8620
28/10/2025	16:24:02	851	€ 15,8580
28/10/2025	16:24:05	172	€ 15,8580
28/10/2025	16:24:29	758	€ 15,8600
28/10/2025	16:24:29	395	€ 15,8600
28/10/2025	16:24:29	218	€ 15,8600
28/10/2025	16:24:38	350	€ 15,8600
28/10/2025	16:24:58	1.280	€ 15,8600
28/10/2025	16:24:58	700	€ 15,8600
28/10/2025	16:24:58	635	€ 15,8600
28/10/2025	16:24:58	281	€ 15,8600
28/10/2025	16:25:22	167	€ 15,8580
28/10/2025	16:25:24	149	€ 15,8580
28/10/2025	16:25:26	149	€ 15,8580
28/10/2025	16:25:28	149	€ 15,8540
28/10/2025	16:25:30	149	€ 15,8540
28/10/2025	16:25:32	150	€ 15,8560
28/10/2025	16:25:34	149	€ 15,8560
28/10/2025	16:25:36	149	€ 15,8560
28/10/2025	16:25:38	149	€ 15,8540
28/10/2025	16:25:51	5.630	€ 15,8500
28/10/2025	16:25:51	1.204	€ 15,8500
28/10/2025	16:27:46	174	€ 15,8520
28/10/2025	16:27:46	374	€ 15,8520
28/10/2025	16:27:46	1.296	€ 15,8520
28/10/2025	16:27:46	103	€ 15,8520

28/10/2025	16:27:46	637	€ 15,8520
28/10/2025	16:28:43	735	€ 15,8520
28/10/2025	16:28:43	248	€ 15,8520
28/10/2025	16:28:43	649	€ 15,8520
28/10/2025	16:28:48	757	€ 15,8520
28/10/2025	16:28:53	1.288	€ 15,8520
28/10/2025	16:28:53	651	€ 15,8520
28/10/2025	16:28:54	873	€ 15,8520
28/10/2025	16:29:31	339	€ 15,8460
29/10/2025	08:00:06	242	€ 15,9040
29/10/2025	08:00:11	488	€ 15,9040
29/10/2025	08:00:11	334	€ 15,9040
29/10/2025	08:00:11	336	€ 15,9040
29/10/2025	08:00:12	310	€ 15,9040
29/10/2025	08:00:16	496	€ 15,9040
29/10/2025	08:00:24	350	€ 15,9100
29/10/2025	08:00:24	732	€ 15,9100
29/10/2025	08:00:26	647	€ 15,9200
29/10/2025	08:00:28	100	€ 15,9240
29/10/2025	08:00:32	354	€ 15,9240
29/10/2025	08:00:32	245	€ 15,9240
29/10/2025	08:00:32	194	€ 15,9240
29/10/2025	08:00:38	740	€ 15,9200
29/10/2025	08:00:40	206	€ 15,9140
29/10/2025	08:00:40	110	€ 15,9140
29/10/2025	08:00:41	460	€ 15,9100
29/10/2025	08:00:46	290	€ 15,9100
29/10/2025	08:00:47	881	€ 15,9080
29/10/2025	08:00:47	254	€ 15,9080
29/10/2025	08:00:51	624	€ 15,9040
29/10/2025	08:00:52	500	€ 15,9000
29/10/2025	08:00:52	331	€ 15,9000
29/10/2025	08:01:10	400	€ 15,8960
29/10/2025	08:01:16	263	€ 15,8900
29/10/2025	08:01:32	420	€ 15,9040
29/10/2025	08:01:33	475	€ 15,9020
29/10/2025	08:01:40	210	€ 15,9020
29/10/2025	08:01:40	169	€ 15,9020
29/10/2025	08:01:40	146	€ 15,9020
29/10/2025	08:01:48	585	€ 15,9040
29/10/2025	08:01:49	340	€ 15,9040
29/10/2025	08:01:55	423	€ 15,9080
29/10/2025	08:01:55	339	€ 15,9020
29/10/2025	08:02:06	647	€ 15,9040
29/10/2025	08:02:29	127	€ 15,9140
29/10/2025	08:02:31	581	€ 15,9100
29/10/2025	08:02:38	219	€ 15,9140
29/10/2025	08:02:40	139	€ 15,9160
29/10/2025	08:02:45	728	€ 15,9200

29/10/2025	08:02:46	290	€ 15,9180
29/10/2025	08:02:57	700	€ 15,9320
29/10/2025	08:02:58	368	€ 15,9320
29/10/2025	08:03:00	545	€ 15,9340
29/10/2025	08:03:01	363	€ 15,9300
29/10/2025	08:03:01	700	€ 15,9300
29/10/2025	08:03:01	492	€ 15,9300
29/10/2025	08:03:01	66	€ 15,9300
29/10/2025	08:03:05	532	€ 15,9300
29/10/2025	08:03:10	959	€ 15,9240
29/10/2025	08:03:13	1.019	€ 15,9240
29/10/2025	08:03:26	463	€ 15,9300
29/10/2025	08:03:26	476	€ 15,9300
29/10/2025	08:03:35	603	€ 15,9260
29/10/2025	08:03:35	700	€ 15,9260
29/10/2025	08:03:35	186	€ 15,9260
29/10/2025	08:03:39	871	€ 15,9200
29/10/2025	08:03:40	662	€ 15,9200
29/10/2025	08:03:53	251	€ 15,9240
29/10/2025	08:03:53	502	€ 15,9240
29/10/2025	08:04:03	672	€ 15,9260
29/10/2025	08:04:50	3.138	€ 15,9340
29/10/2025	08:05:05	994	€ 15,9340
29/10/2025	08:05:16	34	€ 15,9340
29/10/2025	08:05:23	12	€ 15,9340
29/10/2025	08:05:27	406	€ 15,9340
29/10/2025	08:05:28	568	€ 15,9300
29/10/2025	08:05:32	1.215	€ 15,9300
29/10/2025	08:05:32	476	€ 15,9280
29/10/2025	08:05:43	1.242	€ 15,9300
29/10/2025	08:06:01	385	€ 15,9240
29/10/2025	08:06:01	144	€ 15,9240
29/10/2025	08:06:01	625	€ 15,9240
29/10/2025	08:06:01	697	€ 15,9240
29/10/2025	08:06:28	1.004	€ 15,9120
29/10/2025	08:06:28	506	€ 15,9120
29/10/2025	08:06:28	53	€ 15,9120
29/10/2025	08:06:35	144	€ 15,9000
29/10/2025	08:07:07	300	€ 15,9140
29/10/2025	08:07:07	646	€ 15,9140
29/10/2025	08:07:07	285	€ 15,9140
29/10/2025	08:07:07	257	€ 15,9140
29/10/2025	08:07:07	349	€ 15,9140
29/10/2025	08:07:30	165	€ 15,9140
29/10/2025	08:07:30	7	€ 15,9140
29/10/2025	08:07:36	285	€ 15,9180
29/10/2025	08:07:39	278	€ 15,9180
29/10/2025	08:07:46	261	€ 15,9140
29/10/2025	08:07:47	821	€ 15,9140

29/10/2025	08:07:47	285	€ 15,9140
29/10/2025	08:07:47	296	€ 15,9140
29/10/2025	08:07:59	1.300	€ 15,9140
29/10/2025	08:08:00	475	€ 15,9140
29/10/2025	08:08:03	282	€ 15,9140
29/10/2025	08:08:03	15	€ 15,9140
29/10/2025	08:08:03	1.095	€ 15,9140
29/10/2025	08:08:05	1.095	€ 15,9140
29/10/2025	08:08:05	1.333	€ 15,9140
29/10/2025	08:08:13	1.103	€ 15,9140
29/10/2025	08:08:15	771	€ 15,9140
29/10/2025	08:08:15	722	€ 15,9140
29/10/2025	08:08:15	511	€ 15,9140
29/10/2025	08:08:36	1.643	€ 15,9100
29/10/2025	08:08:36	243	€ 15,9100
29/10/2025	08:08:36	618	€ 15,9100
29/10/2025	08:08:48	500	€ 15,9060
29/10/2025	08:09:06	1.124	€ 15,8960
29/10/2025	08:09:07	250	€ 15,8920
29/10/2025	08:09:57	162	€ 15,8940
29/10/2025	08:10:03	285	€ 15,9000
29/10/2025	08:10:03	57	€ 15,9000
29/10/2025	08:10:08	260	€ 15,9000
29/10/2025	08:10:26	1.036	€ 15,9020
29/10/2025	08:10:26	384	€ 15,9020
29/10/2025	08:10:26	892	€ 15,9020
29/10/2025	08:10:43	2.091	€ 15,9020
29/10/2025	08:10:45	670	€ 15,8980
29/10/2025	08:12:36	2.127	€ 15,9100
29/10/2025	08:12:38	56	€ 15,9100
29/10/2025	08:13:40	765	€ 15,9140
29/10/2025	08:13:40	700	€ 15,9140
29/10/2025	08:13:40	358	€ 15,9140
29/10/2025	08:13:59	1.155	€ 15,9100
29/10/2025	08:14:02	1.473	€ 15,9080
29/10/2025	08:14:05	1.095	€ 15,9080
29/10/2025	08:15:19	3.800	€ 15,9100
29/10/2025	08:15:56	1.801	€ 15,9100
29/10/2025	08:15:58	1.890	€ 15,9100
29/10/2025	08:15:58	280	€ 15,9100
29/10/2025	08:16:38	1.044	€ 15,9080
29/10/2025	08:19:01	1.562	€ 15,9180
29/10/2025	08:19:02	1.020	€ 15,9180
29/10/2025	08:19:02	1.088	€ 15,9180
29/10/2025	08:19:02	113	€ 15,9180
29/10/2025	08:19:03	1.448	€ 15,9140
29/10/2025	08:19:43	122	€ 15,9180
29/10/2025	08:19:43	651	€ 15,9180
29/10/2025	08:19:43	700	€ 15,9180

29/10/2025	08:19:43	49	€ 15,9180
29/10/2025	08:19:53	1.292	€ 15,9140
29/10/2025	08:19:54	320	€ 15,9140
29/10/2025	08:20:39	1.103	€ 15,9020
29/10/2025	08:20:39	299	€ 15,9020
29/10/2025	08:20:39	140	€ 15,9020
29/10/2025	08:21:03	480	€ 15,9020
29/10/2025	08:21:03	27	€ 15,9020
29/10/2025	08:21:22	64	€ 15,9080
29/10/2025	08:21:22	375	€ 15,9080
29/10/2025	08:21:36	608	€ 15,9040
29/10/2025	08:22:05	810	€ 15,9000
29/10/2025	08:22:10	743	€ 15,9040
29/10/2025	08:22:20	100	€ 15,9020
29/10/2025	08:22:44	845	€ 15,9020
29/10/2025	08:23:02	751	€ 15,9020
29/10/2025	08:23:55	300	€ 15,9020
29/10/2025	08:24:24	210	€ 15,9020
29/10/2025	08:24:24	240	€ 15,9020
29/10/2025	08:24:24	249	€ 15,9020
29/10/2025	08:24:24	361	€ 15,9020
29/10/2025	08:24:29	586	€ 15,9020
29/10/2025	08:25:16	2.396	€ 15,9020
29/10/2025	08:25:16	252	€ 15,9020
29/10/2025	08:25:41	506	€ 15,8920
29/10/2025	08:26:50	225	€ 15,8920
29/10/2025	08:26:56	574	€ 15,8920
29/10/2025	08:26:56	420	€ 15,8920
29/10/2025	08:26:56	186	€ 15,8920
29/10/2025	08:27:19	898	€ 15,8900
29/10/2025	08:27:30	646	€ 15,8860
29/10/2025	08:27:35	253	€ 15,8820
29/10/2025	08:27:57	134	€ 15,8760
29/10/2025	08:27:57	512	€ 15,8760
29/10/2025	08:29:07	170	€ 15,8800
29/10/2025	08:29:11	228	€ 15,8800
29/10/2025	08:29:14	170	€ 15,8800
29/10/2025	08:29:20	170	€ 15,8800
29/10/2025	08:29:44	497	€ 15,8840
29/10/2025	08:29:44	678	€ 15,8840
29/10/2025	08:29:47	303	€ 15,8840
29/10/2025	08:29:55	512	€ 15,8840
29/10/2025	08:29:58	170	€ 15,8840
29/10/2025	08:30:13	306	€ 15,8840
29/10/2025	08:30:19	1.276	€ 15,8860
29/10/2025	08:30:19	72	€ 15,8860
29/10/2025	08:30:21	162	€ 15,8860
29/10/2025	08:30:23	162	€ 15,8860
29/10/2025	08:30:25	162	€ 15,8860

29/10/2025	08:30:30	406	€ 15,8860
29/10/2025	08:30:32	46	€ 15,8860
29/10/2025	08:30:32	116	€ 15,8860
29/10/2025	08:30:34	162	€ 15,8860
29/10/2025	08:30:36	162	€ 15,8860
29/10/2025	08:30:38	137	€ 15,8860
29/10/2025	08:30:45	284	€ 15,8860
29/10/2025	08:30:49	162	€ 15,8860
29/10/2025	08:30:59	405	€ 15,8840
29/10/2025	08:31:26	349	€ 15,8880
29/10/2025	08:31:34	351	€ 15,8900
29/10/2025	08:31:38	684	€ 15,8920
29/10/2025	08:31:38	196	€ 15,8920
29/10/2025	08:31:42	162	€ 15,8960
29/10/2025	08:31:46	163	€ 15,8920
29/10/2025	08:32:00	297	€ 15,8920
29/10/2025	08:32:00	270	€ 15,8920
29/10/2025	08:32:11	405	€ 15,8900
29/10/2025	08:32:14	162	€ 15,8900
29/10/2025	08:32:45	937	€ 15,8980
29/10/2025	08:32:45	54	€ 15,8980
29/10/2025	08:32:45	266	€ 15,8980
29/10/2025	08:32:47	2.198	€ 15,8980
29/10/2025	08:33:19	1.501	€ 15,8920
29/10/2025	08:33:19	308	€ 15,8920
29/10/2025	08:33:19	245	€ 15,8920
29/10/2025	08:33:20	545	€ 15,8920
29/10/2025	08:36:00	131	€ 15,8980
29/10/2025	08:36:07	2.561	€ 15,8980
29/10/2025	08:36:07	777	€ 15,8980
29/10/2025	08:36:07	1.008	€ 15,8980
29/10/2025	08:36:07	293	€ 15,8980
29/10/2025	08:36:34	1.406	€ 15,8940
29/10/2025	08:36:34	696	€ 15,8940
29/10/2025	08:37:17	443	€ 15,8980
29/10/2025	08:37:17	864	€ 15,8980
29/10/2025	08:37:48	172	€ 15,8960
29/10/2025	08:37:51	172	€ 15,8960
29/10/2025	08:37:54	172	€ 15,8960
29/10/2025	08:38:41	1.873	€ 15,8940
29/10/2025	08:38:41	1.355	€ 15,8940
29/10/2025	08:38:41	265	€ 15,8940
29/10/2025	08:38:41	1.445	€ 15,8940
29/10/2025	08:39:48	666	€ 15,9040
29/10/2025	08:40:59	296	€ 15,9040
29/10/2025	08:51:02	6	€ 15,9400
29/10/2025	08:51:02	703	€ 15,9400
29/10/2025	08:51:02	2.634	€ 15,9400
29/10/2025	08:51:03	1.999	€ 15,9400

29/10/2025	08:51:03	773	€ 15,9400
29/10/2025	08:51:03	179	€ 15,9400
29/10/2025	08:51:15	540	€ 15,9400
29/10/2025	08:51:39	487	€ 15,9400
29/10/2025	08:51:39	216	€ 15,9380
29/10/2025	08:52:20	803	€ 15,9360
29/10/2025	08:52:20	63	€ 15,9360
29/10/2025	08:52:20	216	€ 15,9360
29/10/2025	08:52:36	162	€ 15,9340
29/10/2025	08:54:04	153	€ 15,9300
29/10/2025	08:54:19	98	€ 15,9300
29/10/2025	08:54:43	2.330	€ 15,9260
29/10/2025	08:54:43	556	€ 15,9260
29/10/2025	08:55:02	594	€ 15,9240
29/10/2025	08:55:57	850	€ 15,9300
29/10/2025	08:56:02	792	€ 15,9300
29/10/2025	08:56:26	497	€ 15,9260
29/10/2025	08:57:29	912	€ 15,9340
29/10/2025	08:57:31	477	€ 15,9340
29/10/2025	08:57:54	435	€ 15,9300
29/10/2025	08:58:33	747	€ 15,9300
29/10/2025	08:58:33	166	€ 15,9300
29/10/2025	08:59:04	497	€ 15,9300
29/10/2025	08:59:04	145	€ 15,9300
29/10/2025	08:59:16	228	€ 15,9260
29/10/2025	09:00:59	2.233	€ 15,9200
29/10/2025	09:00:59	526	€ 15,9200
29/10/2025	09:04:01	2.242	€ 15,9360
29/10/2025	09:04:01	2.250	€ 15,9360
29/10/2025	09:04:05	809	€ 15,9340
29/10/2025	09:04:09	454	€ 15,9340
29/10/2025	09:04:15	279	€ 15,9300
29/10/2025	09:04:30	309	€ 15,9300
29/10/2025	09:04:32	15	€ 15,9300
29/10/2025	09:04:38	264	€ 15,9300
29/10/2025	09:04:39	8	€ 15,9300
29/10/2025	09:04:45	270	€ 15,9300
29/10/2025	09:05:42	711	€ 15,9340
29/10/2025	09:05:42	365	€ 15,9340
29/10/2025	09:07:15	2.163	€ 15,9560
29/10/2025	09:07:15	225	€ 15,9560
29/10/2025	09:07:56	292	€ 15,9620
29/10/2025	09:08:05	744	€ 15,9620
29/10/2025	09:08:35	809	€ 15,9620
29/10/2025	09:09:01	408	€ 15,9620
29/10/2025	09:09:01	248	€ 15,9620
29/10/2025	09:09:22	383	€ 15,9620
29/10/2025	09:10:11	834	€ 15,9620
29/10/2025	09:10:11	294	€ 15,9620

29/10/2025	09:10:45	461	€ 15,9560
29/10/2025	09:10:48	30	€ 15,9560
29/10/2025	09:10:56	148	€ 15,9560
29/10/2025	09:11:39	726	€ 15,9620
29/10/2025	09:12:08	417	€ 15,9620
29/10/2025	09:12:08	328	€ 15,9620
29/10/2025	09:12:33	301	€ 15,9620
29/10/2025	09:12:35	142	€ 15,9620
29/10/2025	09:12:51	266	€ 15,9620
29/10/2025	09:13:02	142	€ 15,9620
29/10/2025	09:15:46	421	€ 15,9560
29/10/2025	09:16:20	1.815	€ 15,9560
29/10/2025	09:17:52	2.711	€ 15,9620
29/10/2025	09:17:52	289	€ 15,9620
29/10/2025	09:18:12	461	€ 15,9560
29/10/2025	09:18:12	173	€ 15,9560
29/10/2025	09:18:31	365	€ 15,9560
29/10/2025	09:22:14	2.000	€ 15,9620
29/10/2025	09:23:33	290	€ 15,9660
29/10/2025	09:23:42	1.829	€ 15,9660
29/10/2025	09:23:42	736	€ 15,9660
29/10/2025	09:24:05	270	€ 15,9660
29/10/2025	09:24:37	662	€ 15,9620
29/10/2025	09:24:56	390	€ 15,9620
29/10/2025	09:25:17	310	€ 15,9620
29/10/2025	09:27:10	2.000	€ 15,9660
29/10/2025	09:28:21	1.365	€ 15,9680
29/10/2025	09:28:21	154	€ 15,9680
29/10/2025	09:28:34	269	€ 15,9660
29/10/2025	09:28:49	250	€ 15,9620
29/10/2025	09:29:05	250	€ 15,9620
29/10/2025	09:29:05	154	€ 15,9620
29/10/2025	09:29:38	134	€ 15,9580
29/10/2025	09:29:53	520	€ 15,9560
29/10/2025	09:30:00	269	€ 15,9540
29/10/2025	09:30:16	303	€ 15,9500
29/10/2025	09:30:46	309	€ 15,9500
29/10/2025	09:30:51	416	€ 15,9500
29/10/2025	09:34:40	1.000	€ 15,9560
29/10/2025	09:34:40	2.349	€ 15,9560
29/10/2025	09:34:47	1.621	€ 15,9560
29/10/2025	09:35:41	776	€ 15,9560
29/10/2025	09:35:41	284	€ 15,9560
29/10/2025	09:35:59	209	€ 15,9520
29/10/2025	09:37:07	90	€ 15,9500
29/10/2025	09:39:32	1.604	€ 15,9780
29/10/2025	09:39:50	720	€ 15,9780
29/10/2025	09:40:18	821	€ 15,9780
29/10/2025	09:41:36	1.386	€ 15,9720

29/10/2025	09:41:36	157	€ 15,9720
29/10/2025	09:45:47	1.839	€ 15,9720
29/10/2025	09:45:47	868	€ 15,9720
29/10/2025	09:46:00	2.131	€ 15,9720
29/10/2025	09:46:18	150	€ 15,9720
29/10/2025	09:47:34	1.155	€ 15,9720
29/10/2025	09:48:21	100	€ 15,9720
29/10/2025	09:48:57	1.090	€ 15,9720
29/10/2025	09:49:47	1.074	€ 15,9720
29/10/2025	09:50:21	397	€ 15,9720
29/10/2025	09:51:29	1.070	€ 15,9660
29/10/2025	09:51:29	235	€ 15,9660
29/10/2025	09:52:32	1.008	€ 15,9620
29/10/2025	09:54:04	109	€ 15,9580
29/10/2025	09:54:04	216	€ 15,9580
29/10/2025	09:54:04	146	€ 15,9580
29/10/2025	09:54:07	851	€ 15,9580
29/10/2025	09:55:17	86	€ 15,9620
29/10/2025	09:56:13	408	€ 15,9660
29/10/2025	09:56:13	809	€ 15,9660
29/10/2025	09:56:13	1.081	€ 15,9660
29/10/2025	09:56:13	381	€ 15,9640
29/10/2025	09:57:37	1.295	€ 15,9620
29/10/2025	09:58:08	572	€ 15,9680
29/10/2025	09:58:17	135	€ 15,9660
29/10/2025	09:58:22	134	€ 15,9620
29/10/2025	09:59:27	247	€ 15,9620
29/10/2025	10:01:16	1.669	€ 15,9720
29/10/2025	10:01:16	398	€ 15,9720
29/10/2025	10:01:16	700	€ 15,9720
29/10/2025	10:01:16	130	€ 15,9720
29/10/2025	10:03:27	180	€ 15,9720
29/10/2025	10:03:32	1.817	€ 15,9720
29/10/2025	10:03:56	711	€ 15,9720
29/10/2025	10:03:56	368	€ 15,9720
29/10/2025	10:04:31	100	€ 15,9660
29/10/2025	10:04:31	285	€ 15,9660
29/10/2025	10:04:57	461	€ 15,9680
29/10/2025	10:04:57	327	€ 15,9680
29/10/2025	10:06:49	1.539	€ 15,9660
29/10/2025	10:06:49	159	€ 15,9660
29/10/2025	10:07:17	374	€ 15,9680
29/10/2025	10:07:17	167	€ 15,9680
29/10/2025	10:07:38	210	€ 15,9720
29/10/2025	10:07:38	125	€ 15,9720
29/10/2025	10:08:56	252	€ 15,9720
29/10/2025	10:09:32	100	€ 15,9720
29/10/2025	10:10:01	796	€ 15,9780
29/10/2025	10:10:01	700	€ 15,9780

29/10/2025	10:10:02	349	€ 15,9780
29/10/2025	10:10:22	202	€ 15,9780
29/10/2025	10:10:22	166	€ 15,9780
29/10/2025	10:11:21	456	€ 15,9780
29/10/2025	10:11:28	332	€ 15,9780
29/10/2025	10:12:40	75	€ 15,9780
29/10/2025	10:15:02	312	€ 15,9820
29/10/2025	10:15:02	336	€ 15,9820
29/10/2025	10:15:02	576	€ 15,9820
29/10/2025	10:15:02	1.423	€ 15,9820
29/10/2025	10:15:02	276	€ 15,9820
29/10/2025	10:15:44	542	€ 15,9820
29/10/2025	10:15:52	163	€ 15,9820
29/10/2025	10:16:06	189	€ 15,9820
29/10/2025	10:17:42	168	€ 15,9840
29/10/2025	10:17:43	873	€ 15,9840
29/10/2025	10:17:46	230	€ 15,9840
29/10/2025	10:17:56	243	€ 15,9820
29/10/2025	10:18:09	135	€ 15,9780
29/10/2025	10:19:09	514	€ 15,9780
29/10/2025	10:22:47	500	€ 15,9880
29/10/2025	10:22:59	640	€ 15,9880
29/10/2025	10:23:02	1.649	€ 15,9880
29/10/2025	10:23:28	847	€ 15,9880
29/10/2025	10:23:29	118	€ 15,9880
29/10/2025	10:23:29	185	€ 15,9880
29/10/2025	10:23:29	129	€ 15,9880
29/10/2025	10:24:56	693	€ 15,9840
29/10/2025	10:25:53	962	€ 15,9820
29/10/2025	10:26:30	620	€ 15,9840
29/10/2025	10:27:48	487	€ 15,9880
29/10/2025	10:27:51	335	€ 15,9880
29/10/2025	10:30:12	1.363	€ 15,9840
29/10/2025	10:30:12	149	€ 15,9840
29/10/2025	10:30:48	491	€ 15,9820
29/10/2025	10:31:05	245	€ 15,9820
29/10/2025	10:34:46	1.540	€ 15,9820
29/10/2025	10:34:46	990	€ 15,9820
29/10/2025	10:35:56	164	€ 15,9840
29/10/2025	10:37:11	500	€ 15,9880
29/10/2025	10:37:37	1.674	€ 15,9880
29/10/2025	10:37:37	681	€ 15,9880
29/10/2025	10:39:05	100	€ 15,9880
29/10/2025	10:40:19	297	€ 15,9980
29/10/2025	10:40:19	100	€ 15,9980
29/10/2025	10:40:28	1.500	€ 15,9980
29/10/2025	10:40:28	1.784	€ 15,9980
29/10/2025	10:40:38	240	€ 15,9980
29/10/2025	10:41:16	517	€ 16,0000

29/10/2025	10:41:52	466	€ 16,0000
29/10/2025	10:44:57	596	€ 16,0000
29/10/2025	10:44:57	963	€ 16,0000
29/10/2025	10:44:57	219	€ 16,0000
29/10/2025	10:45:13	133	€ 15,9980
29/10/2025	10:45:18	203	€ 16,0000
29/10/2025	10:45:48	245	€ 16,0000
29/10/2025	10:45:48	188	€ 16,0000
29/10/2025	10:47:39	910	€ 15,9980
29/10/2025	10:55:07	397	€ 16,0000
29/10/2025	10:55:59	20	€ 15,9980
29/10/2025	10:57:34	161	€ 15,9960
29/10/2025	10:57:34	700	€ 15,9980
29/10/2025	10:57:34	644	€ 15,9980
29/10/2025	11:02:49	1.978	€ 16,0000
29/10/2025	11:02:50	700	€ 16,0000
29/10/2025	11:02:50	1.118	€ 16,0000
29/10/2025	11:05:41	312	€ 16,0020
29/10/2025	11:06:07	1.950	€ 16,0020
29/10/2025	11:06:07	959	€ 16,0020
29/10/2025	11:06:07	1.618	€ 16,0020
29/10/2025	11:06:07	586	€ 16,0020
29/10/2025	11:06:37	245	€ 16,0000
29/10/2025	11:06:37	180	€ 16,0000
29/10/2025	11:08:07	913	€ 16,0000
29/10/2025	11:08:07	206	€ 16,0000
29/10/2025	11:08:19	128	€ 15,9980
29/10/2025	11:09:04	308	€ 16,0000
29/10/2025	11:09:09	348	€ 15,9980
29/10/2025	11:10:17	902	€ 15,9940
29/10/2025	11:10:27	127	€ 15,9900
29/10/2025	11:10:48	254	€ 15,9860
29/10/2025	11:10:51	126	€ 15,9840
29/10/2025	11:12:23	838	€ 15,9820
29/10/2025	11:12:23	472	€ 15,9800
29/10/2025	11:13:18	507	€ 15,9880
29/10/2025	11:14:32	809	€ 15,9940
29/10/2025	11:14:32	501	€ 15,9940
29/10/2025	11:15:42	803	€ 15,9940
29/10/2025	11:16:01	309	€ 15,9980
29/10/2025	11:16:05	431	€ 15,9980
29/10/2025	11:17:26	809	€ 15,9940
29/10/2025	11:17:26	64	€ 15,9940
29/10/2025	11:17:26	645	€ 15,9940
29/10/2025	11:17:26	20	€ 15,9940
29/10/2025	11:20:11	1.431	€ 15,9940
29/10/2025	11:20:24	844	€ 16,0000
29/10/2025	11:22:14	1.673	€ 16,0000
29/10/2025	11:23:12	151	€ 16,0000

29/10/2025	11:25:43	755	€ 16,0000
29/10/2025	11:25:43	887	€ 16,0000
29/10/2025	11:27:09	809	€ 15,9980
29/10/2025	11:27:16	750	€ 15,9980
29/10/2025	11:27:38	453	€ 15,9980
29/10/2025	11:27:38	171	€ 15,9980
29/10/2025	11:28:17	311	€ 15,9940
29/10/2025	11:29:25	472	€ 15,9980
29/10/2025	11:29:25	299	€ 15,9980
29/10/2025	11:29:25	22	€ 15,9980
29/10/2025	11:30:46	726	€ 15,9940
29/10/2025	11:30:46	488	€ 15,9940
29/10/2025	11:35:08	630	€ 16,0020
29/10/2025	11:35:39	167	€ 16,0020
29/10/2025	11:36:25	2.806	€ 16,0020
29/10/2025	11:36:25	1.618	€ 16,0020
29/10/2025	11:36:25	530	€ 16,0020
29/10/2025	11:40:14	2.783	€ 15,9980
29/10/2025	11:44:56	2.493	€ 15,9980
29/10/2025	11:46:58	1.191	€ 16,0020
29/10/2025	11:47:22	1.222	€ 16,0000
29/10/2025	11:51:25	2.656	€ 16,0120
29/10/2025	11:51:33	177	€ 16,0120
29/10/2025	11:52:30	1.686	€ 16,0120
29/10/2025	11:52:30	582	€ 16,0120
29/10/2025	11:54:41	918	€ 16,0120
29/10/2025	11:54:41	595	€ 16,0140
29/10/2025	11:54:41	21	€ 16,0140
29/10/2025	11:56:09	318	€ 16,0140
29/10/2025	11:56:09	809	€ 16,0140
29/10/2025	11:56:09	61	€ 16,0140
29/10/2025	11:56:58	200	€ 16,0140
29/10/2025	11:58:47	719	€ 16,0140
29/10/2025	12:00:01	194	€ 16,0140
29/10/2025	12:00:01	271	€ 16,0140
29/10/2025	12:00:14	500	€ 16,0120
29/10/2025	12:01:16	1.501	€ 16,0120
29/10/2025	12:01:52	425	€ 16,0120
29/10/2025	12:01:59	1.120	€ 16,0120
29/10/2025	12:02:33	55	€ 16,0120
29/10/2025	12:02:53	336	€ 16,0120
29/10/2025	12:03:16	276	€ 16,0140
29/10/2025	12:03:19	229	€ 16,0120
29/10/2025	12:03:34	127	€ 16,0040
29/10/2025	12:05:09	654	€ 16,0020
29/10/2025	12:06:17	332	€ 16,0020
29/10/2025	12:07:12	1.307	€ 16,0020
29/10/2025	12:10:12	374	€ 16,0160
29/10/2025	12:11:22	200	€ 16,0160

29/10/2025	12:11:38	58	€ 16,0160
29/10/2025	12:11:58	2.340	€ 16,0160
29/10/2025	12:13:49	3.187	€ 16,0280
29/10/2025	12:15:00	768	€ 16,0280
29/10/2025	12:15:00	526	€ 16,0280
29/10/2025	12:17:20	269	€ 16,0260
29/10/2025	12:18:11	773	€ 16,0240
29/10/2025	12:19:46	105	€ 16,0240
29/10/2025	12:20:22	1.342	€ 16,0220
29/10/2025	12:20:22	972	€ 16,0220
29/10/2025	12:20:48	370	€ 16,0200
29/10/2025	12:21:00	131	€ 16,0180
29/10/2025	12:23:41	1.095	€ 16,0180
29/10/2025	12:23:56	735	€ 16,0160
29/10/2025	12:24:05	185	€ 16,0140
29/10/2025	12:25:23	871	€ 16,0140
29/10/2025	12:28:57	1.390	€ 16,0120
29/10/2025	12:29:24	802	€ 16,0120
29/10/2025	12:29:24	277	€ 16,0120
29/10/2025	12:29:51	227	€ 16,0080
29/10/2025	12:30:30	387	€ 16,0120
29/10/2025	12:32:36	500	€ 16,0060
29/10/2025	12:33:21	1.025	€ 16,0060
29/10/2025	12:34:01	254	€ 16,0000
29/10/2025	12:34:05	182	€ 15,9980
29/10/2025	12:35:21	680	€ 16,0000
29/10/2025	12:35:46	3	€ 15,9980
29/10/2025	12:37:37	1.123	€ 15,9980
29/10/2025	12:37:37	200	€ 15,9980
29/10/2025	12:38:39	236	€ 15,9940
29/10/2025	12:38:39	25	€ 15,9940
29/10/2025	12:41:53	1.379	€ 15,9980
29/10/2025	12:41:53	699	€ 15,9980
29/10/2025	12:43:45	835	€ 15,9940
29/10/2025	12:43:53	178	€ 15,9940
29/10/2025	12:47:00	1.849	€ 15,9980
29/10/2025	12:49:47	1.086	€ 15,9940
29/10/2025	12:49:47	57	€ 15,9940
29/10/2025	12:49:50	245	€ 15,9940
29/10/2025	12:50:19	211	€ 15,9900
29/10/2025	12:50:19	275	€ 15,9900
29/10/2025	12:54:41	21	€ 15,9740
29/10/2025	12:54:41	750	€ 15,9740
29/10/2025	12:56:11	3.050	€ 15,9680
29/10/2025	12:56:57	1.000	€ 15,9660
29/10/2025	13:00:03	886	€ 15,9720
29/10/2025	13:00:03	809	€ 15,9720
29/10/2025	13:00:03	945	€ 15,9720
	13:00:11	156	€ 15,9700

29/10/2025	13:00:11	727	€ 15,9700
29/10/2025	13:00:55	500	€ 15,9620
29/10/2025	13:01:26	621	€ 15,9580
29/10/2025	13:01:26	241	€ 15,9580
29/10/2025	13:06:13	128	€ 15,9580
29/10/2025	13:06:15	1.298	€ 15,9560
29/10/2025	13:06:15	1.133	€ 15,9560
29/10/2025	13:06:15	1.077	€ 15,9560
29/10/2025	13:06:15	1.073	€ 15,9560
29/10/2025	13:06:42	261	€ 15,9520
29/10/2025	13:07:15	468	€ 15,9480
29/10/2025	13:09:47	1.457	€ 15,9520
29/10/2025	13:09:47	508	€ 15,9520
29/10/2025	13:13:18	1.515	€ 15,9520
29/10/2025	13:13:24	1.201	€ 15,9500
29/10/2025	13:16:24	757	€ 15,9460
29/10/2025	13:16:25	17	€ 15,9460
29/10/2025	13:16:26	285	€ 15,9460
29/10/2025	13:16:26	419	€ 15,9460
29/10/2025	13:16:41	294	€ 15,9500
29/10/2025	13:16:46	128	€ 15,9500
29/10/2025	13:18:00	2.621	€ 15,9560
29/10/2025	13:18:00	2.325	€ 15,9560
29/10/2025	13:18:00	662	€ 15,9560
29/10/2025	13:19:27	890	€ 15,9520
29/10/2025	13:19:50	546	€ 15,9500
29/10/2025	13:20:07	243	€ 15,9460
29/10/2025	13:20:12	186	€ 15,9440
29/10/2025	13:22:25	988	€ 15,9380
29/10/2025	13:22:36	482	€ 15,9360
29/10/2025	13:22:36	184	€ 15,9340
29/10/2025	13:25:28	1.104	€ 15,9360
29/10/2025	13:27:36	773	€ 15,9360
29/10/2025	13:27:36	769	€ 15,9360
29/10/2025	13:28:15	1.190	€ 15,9340
29/10/2025	13:28:15	130	€ 15,9340
29/10/2025	13:29:09	448	€ 15,9340
29/10/2025	13:29:09	236	€ 15,9340
29/10/2025	13:29:22	190	€ 15,9380
29/10/2025	13:29:30	192	€ 15,9380
29/10/2025	13:29:36	144	€ 15,9400
29/10/2025	13:29:43	168	€ 15,9440
29/10/2025	13:30:01	1.593	€ 15,9400
29/10/2025	13:30:06	2.643	€ 15,9400
29/10/2025	13:30:06	700	€ 15,9400
29/10/2025	13:30:06	1.011	€ 15,9400
29/10/2025	13:30:14	341	€ 15,9360
29/10/2025	13:30:19	139	€ 15,9340
29/10/2025	13:30:53	416	€ 15,9460

29/10/2025 13:30:53 173 29/10/2025 13:31:16 433 29/10/2025 13:31:33 277 29/10/2025 13:31:54 364 29/10/2025 13:32:07 208 29/10/2025 13:32:24 277 29/10/2025 13:34:02 4.978 29/10/2025 13:34:13 6 29/10/2025 13:34:19 6 29/10/2025 13:34:36 744 29/10/2025 13:34:36 283	€ 15,9460 € 15,9620 € 15,9620 € 15,9620 € 15,9620 € 15,9660 € 15,9780 € 15,9720
	€ 15,9720
	€ 15,9720
	€ 15,9720
29/10/2025 13:34:36 405	€ 15,9720
29/10/2025 13:35:11 870	€ 15,9780
29/10/2025 13:35:11 916	€ 15,9780
29/10/2025 13:35:11 189	€ 15,9780
29/10/2025 13:36:07 754	€ 15,9780
29/10/2025 13:37:36 738	€ 15,9720
29/10/2025 13:37:38 444	€ 15,9720
29/10/2025 13:38:03 319	€ 15,9720
29/10/2025 13:38:24 240	€ 15,9680
29/10/2025 13:38:26 159	€ 15,9660
29/10/2025 13:38:57 266	€ 15,9600
29/10/2025 13:39:03 159	€ 15,9540
29/10/2025 13:40:14 784	€ 15,9420
29/10/2025 13:40:18 80	€ 15,9380
29/10/2025 13:43:58 1.933	€ 15,9340
29/10/2025 13:44:04 832	€ 15,9340
29/10/2025 13:44:04 666	€ 15,9340
29/10/2025 13:45:32 659	€ 15,9460
29/10/2025 13:45:32 489	€ 15,9460
29/10/2025 13:46:17 341	€ 15,9400
29/10/2025 13:46:49 287	€ 15,9340
29/10/2025 13:47:20 297	€ 15,9320
29/10/2025 13:49:02 650	€ 15,9360
29/10/2025 13:50:03 1.166	€ 15,9400
29/10/2025 13:51:16 194	€ 15,9460
29/10/2025 13:51:16 686	€ 15,9460
29/10/2025 13:51:32 366	€ 15,9460
29/10/2025 13:51:32 184	€ 15,9460
29/10/2025 13:51:48 385	€ 15,9460
29/10/2025 13:51:48 356	€ 15,9460
29/10/2025 13:52:03 131	€ 15,9480
29/10/2025 13:52:06 260	€ 15,9460
29/10/2025 13:52:06 563	€ 15,9460
29/10/2025 13:52:06 285	€ 15,9460
29/10/2025 13:52:06 160	€ 15,9460
29/10/2025 13:52:06 134	€ 15,9460
29/10/2025 13:52:07 576	€ 15,9460
29/10/2025 13:52:43 1.754	€ 15,9400

29/10/2025	13:52:43	1.248	€ 15,9400
29/10/2025	13:52:43	160	€ 15,9400
29/10/2025	13:52:43	593	€ 15,9400
29/10/2025	13:52:43	136	€ 15,9400
29/10/2025	13:53:09	843	€ 15,9400
29/10/2025	13:54:58	1.186	€ 15,9460
29/10/2025	13:54:58	700	€ 15,9460
29/10/2025	13:54:58	137	€ 15,9460
29/10/2025	13:55:34	255	€ 15,9460
29/10/2025	13:55:34	324	€ 15,9460
29/10/2025	13:56:25	1.061	€ 15,9400
29/10/2025	13:56:25	253	€ 15,9400
29/10/2025	13:57:08	547	€ 15,9400
29/10/2025	13:57:52	6	€ 15,9420
29/10/2025	13:57:52	122	€ 15,9420
29/10/2025	13:57:55	130	€ 15,9420
29/10/2025	13:57:56	1.957	€ 15,9400
29/10/2025	13:57:56	1.176	€ 15,9400
29/10/2025	13:58:03	1.852	€ 15,9400
29/10/2025	13:58:03	520	€ 15,9400
29/10/2025	13:58:20	832	€ 15,9400
29/10/2025	13:58:35	366	€ 15,9360
29/10/2025	13:58:40	323	€ 15,9340
29/10/2025	14:00:42	304	€ 15,9360
29/10/2025	14:00:44	1.887	€ 15,9340
29/10/2025	14:01:01	508	€ 15,9340
29/10/2025	14:02:06	879	€ 15,9300
29/10/2025	14:02:06	77	€ 15,9300
29/10/2025	14:02:51	966	€ 15,9340
29/10/2025	14:02:51	700	€ 15,9340
29/10/2025	14:02:51	5	€ 15,9340
29/10/2025	14:03:04	228	€ 15,9300
29/10/2025	14:03:51	558	€ 15,9340
29/10/2025	14:03:52	414	€ 15,9340
29/10/2025	14:03:58	144	€ 15,9300
29/10/2025	14:05:01	177	€ 15,9340
29/10/2025	14:05:01	796	€ 15,9340
29/10/2025	14:05:01	351	€ 15,9340
29/10/2025	14:05:11	144	€ 15,9280
29/10/2025	14:05:45	530	€ 15,9220
29/10/2025	14:05:47	204	€ 15,9160
29/10/2025	14:10:04	372	€ 15,9360
29/10/2025	14:10:04	599	€ 15,9360
29/10/2025	14:10:05	449	€ 15,9360
29/10/2025	14:10:11	226	€ 15,9360
29/10/2025	14:10:19	302	€ 15,9360
29/10/2025	14:10:23	150	€ 15,9360
29/10/2025	14:10:31	151	€ 15,9360
29/10/2025	14:10:31	3.464	€ 15,9340

29/10/2025	14:10:31	299	€ 15,9340
29/10/2025	14:10:31	1.464	€ 15,9340
29/10/2025	14:11:48	792	€ 15,9460
29/10/2025	14:11:51	548	€ 15,9460
29/10/2025	14:11:59	215	€ 15,9460
29/10/2025	14:11:59	125	€ 15,9460
29/10/2025	14:12:07	132	€ 15,9400
29/10/2025	14:12:20	207	€ 15,9400
29/10/2025	14:13:12	1	€ 15,9360
29/10/2025	14:13:45	1.207	€ 15,9340
29/10/2025	14:13:45	434	€ 15,9340
29/10/2025	14:13:54	189	€ 15,9300
29/10/2025	14:15:02	409	€ 15,9300
29/10/2025	14:16:06	510	€ 15,9300
29/10/2025	14:16:12	603	€ 15,9300
29/10/2025	14:16:14	750	€ 15,9260
29/10/2025	14:17:12	260	€ 15,9300
29/10/2025	14:18:04	809	€ 15,9340
29/10/2025	14:18:04	372	€ 15,9340
29/10/2025	14:18:04	192	€ 15,9340
29/10/2025	14:19:02	506	€ 15,9340
29/10/2025	14:19:18	376	€ 15,9340
29/10/2025	14:20:03	534	€ 15,9340
29/10/2025	14:20:03	287	€ 15,9340
29/10/2025	14:20:48	100	€ 15,9300
29/10/2025	14:20:52	813	€ 15,9300
29/10/2025	14:21:19	809	€ 15,9300
29/10/2025	14:21:19	77	€ 15,9300
29/10/2025	14:21:19	214	€ 15,9300
29/10/2025	14:21:45	416	€ 15,9340
29/10/2025	14:24:53	2.134	€ 15,9360
29/10/2025	14:24:53	779	€ 15,9360
29/10/2025	14:24:53	850	€ 15,9360
29/10/2025	14:24:53	1.327	€ 15,9360
29/10/2025	14:24:53	50	€ 15,9360
29/10/2025	14:25:02	77	€ 15,9340
29/10/2025	14:25:02	419	€ 15,9340
29/10/2025	14:25:21	281	€ 15,9280
29/10/2025	14:28:29	1.398	€ 15,9260
29/10/2025	14:28:29	296	€ 15,9260
29/10/2025	14:29:32	1.896	€ 15,9240
29/10/2025	14:29:32	1.129	€ 15,9240
29/10/2025	14:30:01	809	€ 15,9300
29/10/2025	14:30:13	454	€ 15,9360
29/10/2025	14:31:03	114	€ 15,9520
	14:31:05	532	€ 15,9520
29/10/2025
29/10/2025 29/10/2025	14:31:05 14:31:06	984 781	€ 15,9520 € 15,9520

29/10/2025	14:31:14	299	€ 15,9500
29/10/2025	14:31:14	100	€ 15,9500
29/10/2025	14:32:01	1.500	€ 15,9520
29/10/2025	14:32:01	466	€ 15,9520
29/10/2025	14:32:04	526	€ 15,9500
29/10/2025	14:32:17	648	€ 15,9500
29/10/2025	14:32:30	398	€ 15,9460
29/10/2025	14:32:30	250	€ 15,9460
29/10/2025	14:32:56	810	€ 15,9400
29/10/2025	14:32:56	386	€ 15,9400
29/10/2025	14:33:06	299	€ 15,9400
29/10/2025	14:33:06	349	€ 15,9400
29/10/2025	14:33:10	199	€ 15,9360
29/10/2025	14:34:57	1.561	€ 15,9380
29/10/2025	14:34:57	669	€ 15,9380
29/10/2025	14:35:04	495	€ 15,9360
29/10/2025	14:35:23	432	€ 15,9400
29/10/2025	14:35:32	205	€ 15,9460
29/10/2025	14:35:38	136	€ 15,9480
29/10/2025	14:35:44	136	€ 15,9480
29/10/2025	14:35:50	137	€ 15,9480
29/10/2025	14:35:57	159	€ 15,9500
29/10/2025	14:35:57	4.519	€ 15,9460
29/10/2025	14:35:58	2.640	€ 15,9460
29/10/2025	14:36:20	295	€ 15,9500
29/10/2025	14:45:35	931	€ 15,9500
29/10/2025	14:49:48	1.224	€ 15,9500
29/10/2025	14:53:58	162	€ 15,9640
29/10/2025	14:54:04	125	€ 15,9640
29/10/2025	14:54:10	126	€ 15,9640
29/10/2025	14:54:16	126	€ 15,9640
29/10/2025	14:54:22	126	€ 15,9640
29/10/2025	14:54:28	126	€ 15,9640
29/10/2025	14:54:42	1.666	€ 15,9620
29/10/2025	14:54:42	118	€ 15,9620
29/10/2025	14:55:41	1.000	€ 15,9620
29/10/2025	14:55:45	1.500	€ 15,9620
29/10/2025	14:55:54	1.721	€ 15,9620
29/10/2025	14:55:54	285	€ 15,9620
29/10/2025	14:55:54	644	€ 15,9620
29/10/2025	14:55:54	624	€ 15,9620
29/10/2025	14:56:36	1.455	€ 15,9620
29/10/2025	14:57:11	425	€ 15,9680
29/10/2025	14:57:11	49	€ 15,9680
29/10/2025	14:59:07	311	€ 15,9680
29/10/2025	14:59:13	289	€ 15,9680
29/10/2025	14:59:59	77	€ 15,9660
29/10/2025	15:00:12	1.000	€ 15,9680
	15:00:12	768	€ 15,9680

29/10/2025	15:00:46	1.394	€ 15,9660
29/10/2025	15:00:46	1.000	€ 15,9660
29/10/2025	15:00:46	117	€ 15,9660
29/10/2025	15:01:05	351	€ 15,9580
29/10/2025	15:01:05	337	€ 15,9580
29/10/2025	15:02:30	944	€ 15,9560
29/10/2025	15:02:30	836	€ 15,9560
29/10/2025	15:04:00	106	€ 15,9560
29/10/2025	15:04:01	178	€ 15,9560
29/10/2025	15:04:01	110	€ 15,9560
29/10/2025	15:04:01	295	€ 15,9560
29/10/2025	15:04:01	621	€ 15,9560
29/10/2025	15:04:05	809	€ 15,9560
29/10/2025	15:04:05	374	€ 15,9560
29/10/2025	15:07:38	375	€ 15,9620
29/10/2025	15:07:38	2.214	€ 15,9620
29/10/2025	15:07:38	255	€ 15,9620
29/10/2025	15:07:38	1.170	€ 15,9600
29/10/2025	15:07:38	367	€ 15,9600
29/10/2025	15:08:58	257	€ 15,9560
29/10/2025	15:08:58	882	€ 15,9560
29/10/2025	15:09:02	626	€ 15,9520
29/10/2025	15:13:16	740	€ 15,9560
29/10/2025	15:13:16	1.874	€ 15,9560
29/10/2025	15:13:37	740	€ 15,9560
29/10/2025	15:13:37	1.822	€ 15,9560
29/10/2025	15:13:37	854	€ 15,9560
29/10/2025	15:18:06	4.206	€ 15,9660
29/10/2025	15:20:52	310	€ 15,9660
29/10/2025	15:20:55	2.284	€ 15,9660
29/10/2025	15:20:58	1.258	€ 15,9660
29/10/2025	15:20:58	378	€ 15,9660
29/10/2025	15:20:58	629	€ 15,9660
29/10/2025	15:21:00	628	€ 15,9660
29/10/2025	15:21:00	287	€ 15,9660
29/10/2025	15:21:11	159	€ 15,9620
29/10/2025	15:23:06	730	€ 15,9620
29/10/2025	15:23:06	953	€ 15,9620
29/10/2025	15:23:06	368	€ 15,9620
29/10/2025	15:23:06	160	€ 15,9620
29/10/2025	15:23:06	94	€ 15,9620
29/10/2025	15:23:49	300	€ 15,9540
29/10/2025	15:24:52	9	€ 15,9560
29/10/2025	15:25:27	521	€ 15,9560
29/10/2025	15:25:48	1.060	€ 15,9560
29/10/2025	15:25:48	459	€ 15,9560
29/10/2025	15:25:57	687	€ 15,9560
29/10/2025	15:25:57	191	€ 15,9560
29/10/2025	15:26:45	504	€ 15,9480

29/10/2025	15:28:25	918	€ 15,9420
29/10/2025	15:28:25	543	€ 15,9420
29/10/2025	15:30:49	2.277	€ 15,9320
29/10/2025	15:30:49	768	€ 15,9300
29/10/2025	15:32:27	1.550	€ 15,9280
29/10/2025	15:35:01	2.238	€ 15,9260
29/10/2025	15:35:21	1.180	€ 15,9240
29/10/2025	15:36:15	700	€ 15,9280
29/10/2025	15:36:15	274	€ 15,9280
29/10/2025	15:36:20	148	€ 15,9280
29/10/2025	15:36:25	128	€ 15,9280
29/10/2025	15:36:30	128	€ 15,9280
29/10/2025	15:36:35	129	€ 15,9280
29/10/2025	15:36:40	128	€ 15,9260
29/10/2025	15:36:45	128	€ 15,9260
29/10/2025	15:37:07	142	€ 15,9220
29/10/2025	15:37:07	164	€ 15,9220
29/10/2025	15:38:30	315	€ 15,9320
29/10/2025	15:38:30	53	€ 15,9320
29/10/2025	15:38:30	1.000	€ 15,9320
29/10/2025	15:38:34	708	€ 15,9320
29/10/2025	15:38:47	116	€ 15,9320
29/10/2025	15:38:50	64	€ 15,9320
29/10/2025	15:38:54	1.885	€ 15,9300
29/10/2025	15:38:54	487	€ 15,9300
29/10/2025	15:38:54	1.814	€ 15,9300
29/10/2025	15:41:46	384	€ 15,9400
29/10/2025	15:41:46	316	€ 15,9400
29/10/2025	15:41:46	75	€ 15,9400
29/10/2025	15:42:03	360	€ 15,9400
29/10/2025	15:42:04	136	€ 15,9400
29/10/2025	15:42:10	146	€ 15,9400
29/10/2025	15:42:18	194	€ 15,9400
29/10/2025	15:42:24	146	€ 15,9400
29/10/2025	15:42:45	427	€ 15,9400
29/10/2025	15:42:47	133	€ 15,9400
29/10/2025	15:42:53	12	€ 15,9400
29/10/2025	15:42:53	134	€ 15,9400
29/10/2025	15:42:59	146	€ 15,9400
29/10/2025	15:43:05	120	€ 15,9400
29/10/2025	15:43:05	26	€ 15,9400
29/10/2025	15:43:11	147	€ 15,9380
29/10/2025	15:43:17	146	€ 15,9380
29/10/2025	15:43:40	267	€ 15,9400
29/10/2025	15:43:40	293	€ 15,9400
29/10/2025	15:43:46	146	€ 15,9400
29/10/2025	15:43:52	146	€ 15,9400
29/10/2025	15:43:58	146	€ 15,9400
29/10/2025	15:44:09	267	€ 15,9400

29/10/2025 29/10/2025	15:44:26 15:45:29	414 297	€ 15,9400 € 15,9480
29/10/2025	15:45:29	72	€ 15,9480
29/10/2025	15:47:06	1.085	€ 15,9500
29/10/2025	15:47:06	2.457	€ 15,9500
29/10/2025	15:47:29	106	€ 15,9500
29/10/2025	15:47:57	325	€ 15,9500
29/10/2025	15:48:04	1.352	€ 15,9500
29/10/2025	15:48:05	48	€ 15,9500
29/10/2025	15:48:05	138	€ 15,9500
29/10/2025	15:48:05	2.402	€ 15,9500
29/10/2025	15:48:05	528	€ 15,9500
29/10/2025	15:48:06	1.271	€ 15,9500
29/10/2025	15:49:14	1.340	€ 15,9500
29/10/2025	15:49:42	104	€ 15,9460
29/10/2025	15:50:00	21	€ 15,9460
29/10/2025	15:51:00	1.109	€ 15,9460
29/10/2025	15:51:15	304	€ 15,9460
29/10/2025	15:51:15	624	€ 15,9460
29/10/2025	15:51:19	338	€ 15,9460
29/10/2025	15:53:16	1.748	€ 15,9400
29/10/2025	15:53:16	657	€ 15,9380
29/10/2025	15:54:02	12	€ 15,9320
29/10/2025	15:55:10	1.179	€ 15,9360
29/10/2025	15:55:11	700	€ 15,9360
29/10/2025	15:55:11	494	€ 15,9360
29/10/2025	15:55:20	369	€ 15,9340
29/10/2025	15:55:50	308	€ 15,9280
29/10/2025	15:55:50	149	€ 15,9280
29/10/2025	15:57:01	1.200	€ 15,9220
29/10/2025	15:58:18	1.563	€ 15,9260
29/10/2025	15:58:19	695	€ 15,9260
29/10/2025	15:59:46	583	€ 15,9260
29/10/2025	15:59:46	282	€ 15,9260
29/10/2025	15:59:46	178	€ 15,9260
29/10/2025	15:59:46	133	€ 15,9260
29/10/2025	15:59:46	85	€ 15,9260
29/10/2025	16:00:00	631	€ 15,9240
29/10/2025	16:00:36	924	€ 15,9240
29/10/2025	16:01:04	1.007	€ 15,9240
29/10/2025	16:01:09	378	€ 15,9240
29/10/2025	16:01:09	189	€ 15,9240
29/10/2025	16:03:07	907	€ 15,9300
29/10/2025	16:03:07	530	€ 15,9300
29/10/2025	16:03:07	316	€ 15,9300
29/10/2025	16:03:07	192	€ 15,9300
29/10/2025	16:03:07	148	€ 15,9300
29/10/2025	16:03:07	1.591	€ 15,9300
29/10/2025	16:05:57	274	€ 15,9360

29/10/2025	16:06:55	3.632	€ 15,9340
29/10/2025	16:06:55	393	€ 15,9340
29/10/2025	16:06:57	700	€ 15,9340
29/10/2025	16:07:01	700	€ 15,9340
29/10/2025	16:07:01	428	€ 15,9340
29/10/2025	16:07:01	133	€ 15,9340
29/10/2025	16:08:22	1.214	€ 15,9360
29/10/2025	16:10:14	937	€ 15,9460
29/10/2025	16:10:18	1.935	€ 15,9460
29/10/2025	16:10:18	411	€ 15,9460
29/10/2025	16:13:53	140	€ 15,9460
29/10/2025	16:13:57	128	€ 15,9460
29/10/2025	16:14:01	96	€ 15,9460
29/10/2025	16:14:01	33	€ 15,9460
29/10/2025	16:14:05	128	€ 15,9460
29/10/2025	16:14:08	528	€ 15,9460
29/10/2025	16:14:11	1.330	€ 15,9460
29/10/2025	16:14:16	400	€ 15,9460
29/10/2025	16:15:08	1.874	€ 15,9460
29/10/2025	16:15:08	1.356	€ 15,9460
29/10/2025	16:15:08	2.221	€ 15,9460
29/10/2025	16:15:08	700	€ 15,9460
29/10/2025	16:15:08	542	€ 15,9460
29/10/2025	16:15:08	3.035	€ 15,9460
29/10/2025	16:15:08	2.146	€ 15,9460
29/10/2025	16:15:08	1.467	€ 15,9460
29/10/2025	16:15:08	539	€ 15,9460
29/10/2025	16:15:28	2.286	€ 15,9460
29/10/2025	16:17:08	23	€ 15,9500
29/10/2025	16:17:57	1.849	€ 15,9520
29/10/2025	16:17:57	1.493	€ 15,9520
29/10/2025	16:17:57	700	€ 15,9520
29/10/2025	16:17:57	1.167	€ 15,9520
29/10/2025	16:18:38	327	€ 15,9560
29/10/2025	16:18:45	45	€ 15,9560
29/10/2025	16:18:45	82	€ 15,9560
29/10/2025	16:18:52	128	€ 15,9560
29/10/2025	16:18:59	128	€ 15,9560
29/10/2025	16:19:06	128	€ 15,9560
29/10/2025	16:19:13	127	€ 15,9560
29/10/2025	16:19:20	128	€ 15,9540
29/10/2025	16:19:20	3.093	€ 15,9520
29/10/2025	16:19:33	826	€ 15,9500
29/10/2025	16:19:33	1.382	€ 15,9500
29/10/2025	16:19:36	252	€ 15,9500
29/10/2025	16:19:36	115	€ 15,9500
29/10/2025	16:19:39	6	€ 15,9500
29/10/2025	16:19:39	209	€ 15,9500
29/10/2025	16:19:39	201	€ 15,9500

29/10/2025	16:19:39	540	€ 15,9500
29/10/2025	16:19:39	128	€ 15,9500
29/10/2025	16:20:35	992	€ 15,9520
29/10/2025	16:20:35	378	€ 15,9520
29/10/2025	16:21:03	522	€ 15,9500
29/10/2025	16:21:03	319	€ 15,9500
29/10/2025	16:21:56	862	€ 15,9520
29/10/2025	16:21:56	589	€ 15,9520
29/10/2025	16:22:09	261	€ 15,9520
29/10/2025	16:22:09	145	€ 15,9520
29/10/2025	16:22:18	261	€ 15,9500
29/10/2025	16:23:02	667	€ 15,9500
29/10/2025	16:23:02	638	€ 15,9500
29/10/2025	16:23:57	1.451	€ 15,9520
29/10/2025	16:23:57	174	€ 15,9520
29/10/2025	16:24:23	522	€ 15,9500
29/10/2025	16:24:23	232	€ 15,9500
29/10/2025	16:25:29	481	€ 15,9500
30/10/2025	08:00:13	42	€ 15,9660
30/10/2025	08:00:14	268	€ 15,9660
30/10/2025	08:00:16	231	€ 15,9660
30/10/2025	08:00:16	219	€ 15,9660
30/10/2025	08:00:16	1.332	€ 15,9620
30/10/2025	08:00:17	1.218	€ 15,9620
30/10/2025	08:00:17	334	€ 15,9620
30/10/2025	08:00:17	314	€ 15,9560
30/10/2025	08:00:29	269	€ 15,9180
30/10/2025	08:00:29	144	€ 15,9180
30/10/2025	08:00:32	201	€ 15,9180
30/10/2025	08:00:33	2.386	€ 15,9100
30/10/2025	08:00:33	1.564	€ 15,9100
30/10/2025	08:00:34	142	€ 15,9040
30/10/2025	08:00:35	229	€ 15,8960
30/10/2025	08:01:00	1.917	€ 15,8900
30/10/2025	08:01:00	316	€ 15,8840
30/10/2025	08:01:00	316	€ 15,8860
30/10/2025	08:01:00	308	€ 15,8860
30/10/2025	08:01:03	229	€ 15,8740
30/10/2025	08:01:06	457	€ 15,8700
30/10/2025	08:01:35	196	€ 15,8820
30/10/2025	08:01:45	69	€ 15,8920
30/10/2025	08:01:46	700	€ 15,8900
30/10/2025	08:01:46	171	€ 15,8900
30/10/2025	08:01:50	700	€ 15,8900
30/10/2025	08:01:51	189	€ 15,8920
30/10/2025	08:01:53	229	€ 15,8920
30/10/2025	08:01:55	229	€ 15,8920
30/10/2025	08:01:57	190	€ 15,8920
30/10/2025	08:01:57	38	€ 15,8920

30/10/2025	08:02:01	162	€ 15,8840
30/10/2025	08:02:02	162	€ 15,8860
30/10/2025	08:02:02	248	€ 15,8860
30/10/2025	08:02:04	228	€ 15,8880
30/10/2025	08:02:06	229	€ 15,8860
30/10/2025	08:02:09	343	€ 15,8780
30/10/2025	08:02:10	478	€ 15,8680
30/10/2025	08:02:10	4	€ 15,8680
30/10/2025	08:02:10	7	€ 15,8680
30/10/2025	08:02:10	206	€ 15,8680
30/10/2025	08:02:15	2.008	€ 15,8560
30/10/2025	08:02:15	824	€ 15,8500
30/10/2025	08:02:15	278	€ 15,8500
30/10/2025	08:02:26	806	€ 15,8500
30/10/2025	08:02:26	337	€ 15,8480
30/10/2025	08:03:01	996	€ 15,8640
30/10/2025	08:03:03	229	€ 15,8580
30/10/2025	08:03:05	229	€ 15,8580
30/10/2025	08:03:12	700	€ 15,8640
30/10/2025	08:03:12	100	€ 15,8640
30/10/2025	08:03:14	228	€ 15,8640
30/10/2025	08:03:16	229	€ 15,8640
30/10/2025	08:03:18	229	€ 15,8640
30/10/2025	08:03:20	227	€ 15,8620
30/10/2025	08:03:20	1	€ 15,8640
30/10/2025	08:03:39	3.049	€ 15,8540
30/10/2025	08:03:39	700	€ 15,8500
30/10/2025	08:03:39	894	€ 15,8500
30/10/2025	08:04:02	158	€ 15,8580
30/10/2025	08:04:25	833	€ 15,8660
30/10/2025	08:04:26	554	€ 15,8660
30/10/2025	08:04:26	1.186	€ 15,8620
30/10/2025	08:04:26	146	€ 15,8660
30/10/2025	08:04:26	554	€ 15,8660
30/10/2025	08:04:30	1.026	€ 15,8540
30/10/2025	08:04:33	335	€ 15,8520
30/10/2025	08:04:47	317	€ 15,8620
30/10/2025	08:04:47	193	€ 15,8620
30/10/2025	08:04:49	229	€ 15,8620
30/10/2025	08:04:51	229	€ 15,8600
30/10/2025	08:05:02	705	€ 15,8580
30/10/2025	08:05:02	301	€ 15,8580
30/10/2025	08:05:02	146	€ 15,8580
30/10/2025	08:05:05	186	€ 15,8580
30/10/2025	08:05:08	558	€ 15,8480
30/10/2025	08:05:08	611	€ 15,8480
30/10/2025	08:05:34	717	€ 15,8540
30/10/2025	08:05:38	155	€ 15,8580
30/10/2025	08:05:46	494	€ 15,8620

30/10/2025 08:05:49 186 30/10/2025 08:05:52 185 30/10/2025 08:05:55 186 30/10/2025 08:05:58 186 30/10/2025 08:06:02 1.257 30/10/2025 08:06:02 221 30/10/2025 08:06:02 523 30/10/2025 08:06:02 350 30/10/2025 08:06:10 1.262 30/10/2025 08:06:36 265 30/10/2025 08:07:07 189 30/10/2025 08:07:11 403 30/10/2025 08:07:11 44 30/10/2025 08:07:29 1.113 30/10/2025 08:07:29 569 30/10/2025 08:07:29 2.550 30/10/2025 08:07:38 372 30/10/2025 08:07:41 185	€ 15,8600 € 15,8580 € 15,8580 € 15,8580 € 15,8500 € 15,8500 € 15,8500 € 15,8500 € 15,8440 € 15,8460 € 15,8500 € 15,8560 € 15,8560 € 15,8620
	€ 15,8560
	€ 15,8560
	€ 15,8540
	€ 15,8520
30/10/2025 08:08:15 520	€ 15,8620
30/10/2025 08:08:34 676	€ 15,8720
30/10/2025 08:08:34 700	€ 15,8720
30/10/2025 08:08:34 260	€ 15,8720
30/10/2025 08:09:06 167	€ 15,8780
30/10/2025 08:09:11 232	€ 15,8860
30/10/2025 08:09:13 748	€ 15,8860
30/10/2025 08:09:13 1.265	€ 15,8860
30/10/2025 08:09:22 933	€ 15,8880
30/10/2025 08:09:22 931	€ 15,8880
30/10/2025 08:09:36 680	€ 15,8860
30/10/2025 08:09:36 186	€ 15,8860
30/10/2025 08:10:18 792	€ 15,9040
30/10/2025 08:10:19 461	€ 15,9020
30/10/2025 08:10:19 517	€ 15,9020
30/10/2025 08:10:19 643	€ 15,9020
30/10/2025 08:10:41 694	€ 15,9040
30/10/2025 08:10:41 536	€ 15,9040
30/10/2025 08:10:47 577	€ 15,9020
30/10/2025 08:10:47 399	€ 15,9020
30/10/2025 08:10:47 83	€ 15,9020
30/10/2025 08:10:55 1.035	€ 15,8980
30/10/2025 08:11:03 160	€ 15,9020
30/10/2025 08:11:09 343	€ 15,9060
30/10/2025 08:11:09 527	€ 15,9040
30/10/2025 08:11:13 156	€ 15,9060
30/10/2025 08:11:14 1.078	€ 15,9020
30/10/2025 08:11:20 1.554	€ 15,9040
30/10/2025 08:11:49 620	€ 15,9140
30/10/2025 08:11:53 449	€ 15,9140
30/10/2025 08:11:54 506	€ 15,9140

30/10/2025	08:11:54	508	€ 15,9140
30/10/2025	08:12:03	576	€ 15,9140
30/10/2025	08:12:03	812	€ 15,9140
30/10/2025	08:12:03	450	€ 15,9140
30/10/2025	08:12:13	205	€ 15,9180
30/10/2025	08:12:13	121	€ 15,9180
30/10/2025	08:12:20	410	€ 15,9140
30/10/2025	08:12:20	154	€ 15,9140
30/10/2025	08:12:26	210	€ 15,9100
30/10/2025	08:12:30	303	€ 15,9040
30/10/2025	08:12:35	205	€ 15,9020
30/10/2025	08:12:38	153	€ 15,9040
30/10/2025	08:12:48	308	€ 15,8980
30/10/2025	08:13:06	263	€ 15,8920
30/10/2025	08:13:50	804	€ 15,8900
30/10/2025	08:13:50	627	€ 15,8900
30/10/2025	08:14:02	1.375	€ 15,8860
30/10/2025	08:14:02	416	€ 15,8860
30/10/2025	08:14:13	673	€ 15,8820
30/10/2025	08:14:13	96	€ 15,8820
30/10/2025	08:14:13	297	€ 15,8820
30/10/2025	08:14:13	11	€ 15,8820
30/10/2025	08:15:33	383	€ 15,8900
30/10/2025	08:15:35	1.085	€ 15,8860
30/10/2025	08:15:35	700	€ 15,8860
30/10/2025	08:15:35	297	€ 15,8860
30/10/2025	08:15:35	683	€ 15,8860
30/10/2025	08:15:38	638	€ 15,8800
30/10/2025	08:15:38	161	€ 15,8780
30/10/2025	08:16:47	404	€ 15,8820
30/10/2025	08:16:47	629	€ 15,8820
30/10/2025	08:16:47	404	€ 15,8820
30/10/2025	08:16:47	1.037	€ 15,8820
30/10/2025	08:17:01	54	€ 15,8860
30/10/2025	08:17:26	465	€ 15,8860
30/10/2025	08:17:26	834	€ 15,8860
30/10/2025	08:17:26	393	€ 15,8880
30/10/2025	08:17:27	201	€ 15,8820
30/10/2025	08:18:13	1.045	€ 15,8820
30/10/2025	08:18:13	723	€ 15,8820
30/10/2025	08:18:16	161	€ 15,8780
30/10/2025	08:18:35	643	€ 15,8760
30/10/2025	08:18:35	161	€ 15,8740
30/10/2025	08:19:19	1.447	€ 15,8700
30/10/2025	08:19:27	602	€ 15,8700
30/10/2025	08:19:54	724	€ 15,8760
30/10/2025	08:19:54	297	€ 15,8760
30/10/2025	08:19:54	105	€ 15,8760
30/10/2025	08:21:32	542	€ 15,8860

30/10/2025	08:21:32	1.521	€ 15,8860
30/10/2025	08:21:32	297	€ 15,8860
30/10/2025	08:21:32	711	€ 15,8860
30/10/2025	08:23:13	1.928	€ 15,9020
30/10/2025	08:23:13	170	€ 15,9020
30/10/2025	08:23:16	430	€ 15,9040
30/10/2025	08:23:16	59	€ 15,9040
30/10/2025	08:23:16	5	€ 15,9040
30/10/2025	08:23:23	676	€ 15,9020
30/10/2025	08:23:26	484	€ 15,9020
30/10/2025	08:23:26	164	€ 15,9020
30/10/2025	08:23:43	231	€ 15,9020
30/10/2025	08:23:43	329	€ 15,9020
30/10/2025	08:23:58	427	€ 15,8980
30/10/2025	08:24:00	132	€ 15,8940
30/10/2025	08:24:10	143	€ 15,8920
30/10/2025	08:24:15	1	€ 15,8920
30/10/2025	08:24:19	378	€ 15,8920
30/10/2025	08:24:19	136	€ 15,8920
30/10/2025	08:24:27	132	€ 15,8780
30/10/2025	08:24:39	362	€ 15,8800
30/10/2025	08:25:04	396	€ 15,8720
30/10/2025	08:25:10	175	€ 15,8680
30/10/2025	08:25:57	336	€ 15,8720
30/10/2025	08:26:00	168	€ 15,8720
30/10/2025	08:26:03	168	€ 15,8720
30/10/2025	08:26:13	504	€ 15,8740
30/10/2025	08:26:15	168	€ 15,8740
30/10/2025	08:26:19	224	€ 15,8740
30/10/2025	08:26:23	224	€ 15,8760
30/10/2025	08:26:26	168	€ 15,8760
30/10/2025	08:26:29	168	€ 15,8760
30/10/2025	08:26:32	168	€ 15,8740
30/10/2025	08:26:35	168	€ 15,8740
30/10/2025	08:26:38	168	€ 15,8740
30/10/2025	08:26:54	484	€ 15,8700
30/10/2025	08:27:06	266	€ 15,8700
30/10/2025	08:27:06	248	€ 15,8700
30/10/2025	08:27:15	297	€ 15,8720
30/10/2025	08:27:15	362	€ 15,8720
30/10/2025	08:27:15	415	€ 15,8720
30/10/2025	08:27:30	334	€ 15,8700
30/10/2025	08:27:33	168	€ 15,8700
30/10/2025	08:27:36	168	€ 15,8680
30/10/2025	08:27:39	168	€ 15,8700
30/10/2025	08:27:42	32	€ 15,8700
30/10/2025	08:27:42	136	€ 15,8700
30/10/2025	08:27:45	166	€ 15,8700
30/10/2025	08:27:48	168	€ 15,8680

30/10/2025	08:27:51	168	€ 15,8680
30/10/2025	08:27:54	168	€ 15,8700
30/10/2025	08:27:57	168	€ 15,8700
30/10/2025	08:28:11	26	€ 15,8640
30/10/2025	08:28:13	116	€ 15,8640
30/10/2025	08:28:13	3.909	€ 15,8640
30/10/2025	08:28:13	1.162	€ 15,8620
30/10/2025	08:28:21	301	€ 15,8640
30/10/2025	08:29:01	862	€ 15,8600
30/10/2025	08:29:01	615	€ 15,8580
30/10/2025	08:30:01	671	€ 15,8660
30/10/2025	08:30:01	338	€ 15,8660
30/10/2025	08:30:01	338	€ 15,8660
30/10/2025	08:30:06	481	€ 15,8600
30/10/2025	08:30:29	315	€ 15,8660
30/10/2025	08:30:29	603	€ 15,8660
30/10/2025	08:30:39	306	€ 15,8660
30/10/2025	08:30:48	395	€ 15,8660
30/10/2025	08:30:48	30	€ 15,8660
30/10/2025	08:31:02	641	€ 15,8700
30/10/2025	08:31:55	1.396	€ 15,8760
30/10/2025	08:31:56	391	€ 15,8720
30/10/2025	08:31:56	345	€ 15,8720
30/10/2025	08:32:04	395	€ 15,8720
30/10/2025	08:32:18	348	€ 15,8780
30/10/2025	08:32:18	244	€ 15,8780
30/10/2025	08:33:53	235	€ 15,8800
30/10/2025	08:33:53	56	€ 15,8800
30/10/2025	08:33:53	1.169	€ 15,8800
30/10/2025	08:33:55	1.056	€ 15,8780
30/10/2025	08:33:55	325	€ 15,8780
30/10/2025	08:35:26	912	€ 15,8800
30/10/2025	08:35:26	2.081	€ 15,8800
30/10/2025	08:35:27	226	€ 15,8780
30/10/2025	08:35:49	368	€ 15,8760
30/10/2025	08:35:49	232	€ 15,8760
30/10/2025	08:36:53	205	€ 15,8700
30/10/2025	08:36:53	218	€ 15,8700
30/10/2025	08:36:53	163	€ 15,8700
30/10/2025	08:36:53	688	€ 15,8700
30/10/2025	08:36:53	221	€ 15,8700
30/10/2025	08:36:53	306	€ 15,8700
30/10/2025	08:36:57	201	€ 15,8760
30/10/2025	08:37:14	285	€ 15,8760
30/10/2025	08:37:18	229	€ 15,8720
30/10/2025	08:38:28	1.320	€ 15,8800
30/10/2025	08:38:39	680	€ 15,8800
30/10/2025	08:40:05	879	€ 15,8800
30/10/2025	08:42:18	1.377	€ 15,8800

30/10/2025	08:43:20	197	€ 15,8780
30/10/2025	08:43:20	1.363	€ 15,8780
30/10/2025	08:43:20	522	€ 15,8780
30/10/2025	08:43:20	365	€ 15,8780
30/10/2025	08:43:59	121	€ 15,8780
30/10/2025	08:45:58	8	€ 15,8800
30/10/2025	08:46:30	890	€ 15,8800
30/10/2025	08:46:38	343	€ 15,8800
30/10/2025	08:47:37	1.459	€ 15,8780
30/10/2025	08:47:37	588	€ 15,8780
30/10/2025	08:49:04	582	€ 15,8700
30/10/2025	08:49:04	408	€ 15,8700
30/10/2025	08:49:15	666	€ 15,8680
30/10/2025	08:52:57	2.904	€ 15,8800
30/10/2025	08:53:51	373	€ 15,8800
30/10/2025	08:54:02	316	€ 15,8800
30/10/2025	08:54:06	144	€ 15,8800
30/10/2025	08:54:11	144	€ 15,8800
30/10/2025	08:54:16	143	€ 15,8800
30/10/2025	08:54:21	144	€ 15,8800
30/10/2025	08:54:26	144	€ 15,8800
30/10/2025	08:54:31	143	€ 15,8800
30/10/2025	08:54:36	144	€ 15,8800
30/10/2025	08:55:23	700	€ 15,8800
30/10/2025	08:55:26	508	€ 15,8800
30/10/2025	08:55:29	1.979	€ 15,8780
30/10/2025	08:56:05	1.327	€ 15,8760
30/10/2025	08:56:10	447	€ 15,8760
30/10/2025	08:56:10	476	€ 15,8760
30/10/2025	08:56:10	179	€ 15,8740
30/10/2025	08:57:34	1.184	€ 15,8780
30/10/2025	08:57:42	591	€ 15,8760
30/10/2025	08:57:42	140	€ 15,8760
30/10/2025	08:58:57	675	€ 15,8760
30/10/2025	08:59:02	589	€ 15,8760
30/10/2025	08:59:02	351	€ 15,8760
30/10/2025	08:59:37	200	€ 15,8760
30/10/2025	09:00:25	985	€ 15,8760
30/10/2025	09:00:25	501	€ 15,8760
30/10/2025	09:00:25	40	€ 15,8760
30/10/2025	09:03:06	1.166	€ 15,8800
30/10/2025	09:03:16	598	€ 15,8780
30/10/2025	09:03:17	286	€ 15,8720
30/10/2025	09:03:27	258	€ 15,8640
30/10/2025	09:05:01	1.481	€ 15,8540
30/10/2025	09:06:10	2.205	€ 15,8460
30/10/2025	09:08:09	1.697	€ 15,8600
30/10/2025 30/10/2025	09:08:26 09:08:26	403 215	€ 15,8600 € 15,8600

30/10/2025	09:08:28	626	€ 15,8600
30/10/2025	09:08:29	626	€ 15,8600
30/10/2025	09:08:37	374	€ 15,8600
30/10/2025	09:10:00	527	€ 15,8600
30/10/2025	09:10:01	1.853	€ 15,8600
30/10/2025	09:10:01	167	€ 15,8600
30/10/2025	09:11:02	970	€ 15,8500
30/10/2025	09:11:48	695	€ 15,8540
30/10/2025	09:11:48	220	€ 15,8540
30/10/2025	09:11:54	164	€ 15,8540
30/10/2025	09:12:52	933	€ 15,8560
30/10/2025	09:12:52	147	€ 15,8560
30/10/2025	09:14:12	584	€ 15,8660
30/10/2025	09:14:12	532	€ 15,8660
30/10/2025	09:14:16	256	€ 15,8660
30/10/2025	09:14:26	165	€ 15,8600
30/10/2025	09:14:26	164	€ 15,8600
30/10/2025	09:14:53	293	€ 15,8600
30/10/2025	09:15:22	174	€ 15,8660
30/10/2025	09:15:22	557	€ 15,8660
30/10/2025	09:15:37	243	€ 15,8700
30/10/2025	09:16:01	100	€ 15,8660
30/10/2025	09:16:46	875	€ 15,8660
30/10/2025	09:16:49	209	€ 15,8660
30/10/2025	09:17:15	396	€ 15,8660
30/10/2025	09:17:15	127	€ 15,8660
30/10/2025	09:17:34	278	€ 15,8600
30/10/2025	09:18:14	500	€ 15,8660
30/10/2025	09:18:14	162	€ 15,8660
30/10/2025	09:18:18	139	€ 15,8660
30/10/2025	09:18:27	31	€ 15,8660
30/10/2025	09:19:28	805	€ 15,8660
30/10/2025	09:19:28	418	€ 15,8660
30/10/2025	09:19:55	383	€ 15,8620
30/10/2025	09:20:17	69	€ 15,8600
30/10/2025	09:20:27	374	€ 15,8600
30/10/2025	09:20:27	152	€ 15,8600
30/10/2025	09:20:46	252	€ 15,8540
30/10/2025	09:21:14	132	€ 15,8560
30/10/2025	09:21:35	297	€ 15,8580
30/10/2025	09:22:16	175	€ 15,8540
30/10/2025	09:22:16	226	€ 15,8540
30/10/2025	09:22:22	2.081	€ 15,8540
	09:22:22	1.726	€ 15,8540
		1.382	€ 15,8600
30/10/2025
30/10/2025	09:23:32
30/10/2025	09:23:32	1.543	€ 15,8600
30/10/2025	09:23:32	336	€ 15,8600
30/10/2025 30/10/2025	09:23:54 09:23:54	608 117	€ 15,8560 € 15,8560

30/10/2025	09:23:54	350	€ 15,8560
30/10/2025	09:24:22	302	€ 15,8560
30/10/2025	09:24:37	347	€ 15,8540
30/10/2025	09:25:03	466	€ 15,8600
30/10/2025	09:26:04	65	€ 15,8560
30/10/2025	09:27:43	5	€ 15,8620
30/10/2025	09:28:00	2.875	€ 15,8620
30/10/2025	09:28:00	232	€ 15,8620
30/10/2025	09:29:04	128	€ 15,8620
30/10/2025	09:29:04	298	€ 15,8620
30/10/2025	09:29:04	627	€ 15,8620
30/10/2025	09:29:04	705	€ 15,8620
30/10/2025	09:29:41	524	€ 15,8660
30/10/2025	09:29:57	575	€ 15,8700
30/10/2025	09:29:58	145	€ 15,8700
30/10/2025	09:30:32	584	€ 15,8620
30/10/2025	09:30:40	187	€ 15,8620
30/10/2025	09:31:09	411	€ 15,8600
30/10/2025	09:31:09	149	€ 15,8600
30/10/2025	09:31:25	281	€ 15,8600
30/10/2025	09:34:22	156	€ 15,8540
30/10/2025	09:34:25	1.121	€ 15,8540
30/10/2025	09:34:25	499	€ 15,8540
30/10/2025	09:34:25	248	€ 15,8540
30/10/2025	09:34:42	812	€ 15,8540
30/10/2025	09:34:42	297	€ 15,8540
30/10/2025	09:34:47	455	€ 15,8540
30/10/2025	09:34:47	187	€ 15,8540
30/10/2025	09:35:19	462	€ 15,8540
30/10/2025	09:36:35	880	€ 15,8480
30/10/2025	09:39:25	1.758	€ 15,8400
30/10/2025	09:39:38	389	€ 15,8380
30/10/2025	09:40:03	427	€ 15,8340
30/10/2025	09:40:06	142	€ 15,8320
30/10/2025	09:40:59	670	€ 15,8380
30/10/2025	09:41:03	368	€ 15,8380
30/10/2025	09:41:29	294	€ 15,8320
30/10/2025	09:42:31	367	€ 15,8300
30/10/2025	09:42:48	835	€ 15,8260
30/10/2025	09:43:18	804	€ 15,8300
30/10/2025	09:43:18	184	€ 15,8300
30/10/2025	09:44:21	495	€ 15,8240
30/10/2025	09:44:21	424	€ 15,8240
30/10/2025	09:45:17	1.254	€ 15,8340
30/10/2025	09:45:22	132	€ 15,8340
30/10/2025	09:45:35	145	€ 15,8280
30/10/2025	09:46:06	418	€ 15,8280
30/10/2025	09:46:06	160	€ 15,8280
30/10/2025	09:48:53	1.414	€ 15,8340

30/10/2025	09:48:53	514	€ 15,8340
30/10/2025	09:48:53	610	€ 15,8340
30/10/2025	09:49:19	321	€ 15,8340
30/10/2025	09:49:19	193	€ 15,8320
30/10/2025	09:50:32	870	€ 15,8340
30/10/2025	09:53:32	610	€ 15,8340
30/10/2025	09:53:32	815	€ 15,8340
30/10/2025	09:53:32	711	€ 15,8340
30/10/2025	09:53:32	694	€ 15,8340
30/10/2025	09:54:20	8	€ 15,8340
30/10/2025	09:54:24	437	€ 15,8340
30/10/2025	09:54:24	136	€ 15,8340
30/10/2025	09:54:24	152	€ 15,8340
30/10/2025	09:54:24	146	€ 15,8340
30/10/2025	09:54:53	356	€ 15,8340
30/10/2025	09:54:53	136	€ 15,8340
30/10/2025	09:55:32	325	€ 15,8340
30/10/2025	09:55:32	252	€ 15,8340
30/10/2025	09:55:47	235	€ 15,8340
30/10/2025	09:55:47	2	€ 15,8340
30/10/2025	09:57:28	1.513	€ 15,8460
30/10/2025	09:58:07	363	€ 15,8500
30/10/2025	09:58:07	1	€ 15,8500
30/10/2025	09:58:07	77	€ 15,8500
30/10/2025	09:58:07	222	€ 15,8500
30/10/2025	09:58:53	536	€ 15,8500
30/10/2025	09:59:25	665	€ 15,8500
30/10/2025	10:00:31	930	€ 15,8440
30/10/2025	10:01:19	746	€ 15,8440
30/10/2025	10:01:32	483	€ 15,8440
30/10/2025	10:01:58	249	€ 15,8500
30/10/2025	10:02:04	200	€ 15,8500
30/10/2025	10:02:30	267	€ 15,8500
30/10/2025	10:02:54	515	€ 15,8500
30/10/2025	10:02:54	134	€ 15,8500
30/10/2025	10:03:16	183	€ 15,8500
30/10/2025	10:03:16	166	€ 15,8500
30/10/2025	10:05:36	286	€ 15,8720
30/10/2025	10:05:36	1.404	€ 15,8720
30/10/2025	10:05:36	532	€ 15,8720
30/10/2025	10:05:39	126	€ 15,8700
30/10/2025	10:05:57	237	€ 15,8660
30/10/2025	10:06:36	890	€ 15,8660
30/10/2025	10:06:36	193	€ 15,8660
30/10/2025	10:06:37	945	€ 15,8660
30/10/2025	10:06:44	1.800	€ 15,8620
30/10/2025	10:06:53	1.121	€ 15,8600
30/10/2025	10:06:53	334	€ 15,8600
30/10/2025	10:06:54	1	€ 15,8600

30/10/2025	10:07:34	1.415	€ 15,8600
30/10/2025	10:07:34	714	€ 15,8600
30/10/2025	10:07:38	140	€ 15,8560
30/10/2025	10:08:29	700	€ 15,8660
30/10/2025	10:12:21	652	€ 15,8680
30/10/2025	10:13:11	525	€ 15,8660
30/10/2025	10:13:11	199	€ 15,8660
30/10/2025	10:16:08	638	€ 15,8680
30/10/2025	10:16:33	265	€ 15,8660
30/10/2025	10:16:44	126	€ 15,8660
30/10/2025	10:16:44	154	€ 15,8660
30/10/2025	10:17:41	430	€ 15,8660
30/10/2025	10:17:41	1.090	€ 15,8660
30/10/2025	10:17:41	607	€ 15,8660
30/10/2025	10:17:41	346	€ 15,8660
30/10/2025	10:17:41	201	€ 15,8660
30/10/2025	10:17:57	1.714	€ 15,8660
30/10/2025	10:17:57	1.204	€ 15,8660
30/10/2025	10:17:57	912	€ 15,8660
30/10/2025	10:19:15	967	€ 15,8660
30/10/2025	10:19:15	513	€ 15,8660
30/10/2025	10:20:58	1.001	€ 15,8700
30/10/2025	10:21:08	501	€ 15,8700
30/10/2025	10:21:08	229	€ 15,8700
30/10/2025	10:22:25	810	€ 15,8660
30/10/2025	10:23:14	810	€ 15,8700
30/10/2025	10:23:14	186	€ 15,8700
30/10/2025	10:23:30	129	€ 15,8660
30/10/2025	10:24:13	402	€ 15,8660
30/10/2025	10:24:13	287	€ 15,8660
30/10/2025	10:24:55	167	€ 15,8620
30/10/2025	10:29:07	768	€ 15,8700
30/10/2025	10:29:07	322	€ 15,8700
30/10/2025	10:29:07	187	€ 15,8700
30/10/2025	10:31:09	947	€ 15,8700
30/10/2025	10:31:09	463	€ 15,8700
30/10/2025	10:31:22	279	€ 15,8660
30/10/2025	10:33:25	1.656	€ 15,8660
30/10/2025	10:34:59	703	€ 15,8580
30/10/2025	10:35:55	266	€ 15,8500
30/10/2025	10:36:04	345	€ 15,8480
30/10/2025	10:38:57	1.571	€ 15,8560
30/10/2025	10:39:41	1.514	€ 15,8600
30/10/2025	10:39:41	505	€ 15,8600
30/10/2025	10:39:41	190	€ 15,8600
30/10/2025	10:39:47	403	€ 15,8600
30/10/2025	10:39:47	848	€ 15,8600
30/10/2025	10:40:01	529	€ 15,8600
30/10/2025	10:40:08	622	€ 15,8600

30/10/2025 30/10/2025	10:40:17	136	€ 15,8560
	10:40:37	257	€ 15,8540
30/10/2025	10:40:42	135	€ 15,8540
30/10/2025	10:43:27	443	€ 15,8500
30/10/2025	10:43:32	500	€ 15,8500
30/10/2025	10:43:51	100	€ 15,8500
30/10/2025	10:44:49	200	€ 15,8500
30/10/2025	10:44:53	812	€ 15,8500
30/10/2025	10:44:53	342	€ 15,8500
30/10/2025	10:45:23	812	€ 15,8540
30/10/2025	10:45:23	307	€ 15,8540
30/10/2025	10:45:23	269	€ 15,8540
30/10/2025	10:46:46	724	€ 15,8500
30/10/2025	10:46:46	437	€ 15,8500
30/10/2025	10:46:46	132	€ 15,8500
30/10/2025	10:47:25	500	€ 15,8500
30/10/2025	10:49:23	1.289	€ 15,8460
30/10/2025	10:49:42	518	€ 15,8460
30/10/2025	10:50:01	140	€ 15,8460
30/10/2025	10:50:01	375	€ 15,8460
30/10/2025	10:53:30	1.306	€ 15,8500
30/10/2025	10:53:32	854	€ 15,8500
30/10/2025	10:53:42	1.078	€ 15,8460
30/10/2025	10:53:42	467	€ 15,8460
30/10/2025	10:54:25	367	€ 15,8440
30/10/2025	10:54:25	135	€ 15,8440
30/10/2025	10:54:25	180	€ 15,8440
30/10/2025	10:55:27	271	€ 15,8400
30/10/2025	10:55:32	32	€ 15,8360
30/10/2025	10:55:44	712	€ 15,8360
30/10/2025	10:59:32	488	€ 15,8400
30/10/2025	10:59:32	290	€ 15,8400
30/10/2025	10:59:32	177	€ 15,8400
30/10/2025	11:00:07	1.360	€ 15,8440
30/10/2025	11:00:07	436	€ 15,8440
30/10/2025	11:00:20	999	€ 15,8440
30/10/2025	11:00:22	644	€ 15,8440
30/10/2025	11:00:27	130	€ 15,8400
30/10/2025	11:01:03	504	€ 15,8320
30/10/2025	11:02:04	619	€ 15,8440
30/10/2025	11:02:04	231	€ 15,8440
30/10/2025	11:02:14	129	€ 15,8440
30/10/2025	11:03:05	386	€ 15,8400
30/10/2025	11:03:36	74	€ 15,8400
30/10/2025	11:03:36	621	€ 15,8400
30/10/2025	11:03:36	144	€ 15,8400
30/10/2025 30/10/2025	11:04:00 11:04:00	176 184	€ 15,8380 € 15,8380

		€ 15,8380
		€ 15,8380
		€ 15,8380
		€ 15,8340
		€ 15,8340
		€ 15,8340
		€ 15,8340
		€ 15,8340
		€ 15,8340
		€ 15,8340
		€ 15,8340
		€ 15,8300
		€ 15,8280
		€ 15,8280
		€ 15,8280
		€ 15,8280
11:15:52	800	€ 15,8280
11:15:52	388	€ 15,8280
11:17:09	320	€ 15,8300
11:19:34	1.222	€ 15,8300
11:21:52	500	€ 15,8400
11:22:30	1.667	€ 15,8380
11:22:30	513	€ 15,8360
11:22:30	538	€ 15,8360
11:22:43	1.665	€ 15,8340
11:22:50	281	€ 15,8340
11:23:05	245	€ 15,8340
11:23:55	451	€ 15,8280
11:25:11	368	€ 15,8340
11:26:36	1.216	€ 15,8380
11:27:58	851	€ 15,8440
11:27:58	197	€ 15,8440
		€ 15,8400
		€ 15,8380
		€ 15,8380
		€ 15,8380
		€ 15,8380
		€ 15,8380
		€ 15,8500
		€ 15,8500
		€ 15,8500
		€ 15,8500
		€ 15,8500
		€ 15,8500
		€ 15,8440
	280	€ 15,8440
11:37:14
11:37:14 11:37:19	5 1.842	€ 15,8440 € 15,8440
	11:05:02 11:06:14 11:06:18 11:07:06 11:07:06 11:08:13 11:08:13 11:08:41 11:09:21 11:09:23 11:09:46 11:10:41 11:11:52 11:12:24 11:15:48 11:15:52 11:28:31 11:30:30 11:30:30 11:31:48 11:32:51 11:32:51 11:34:13 11:34:34 11:34:34 11:36:20 11:36:20 11:36:20 11:37:14	446 878 136 471 148 458 335 260 471 149 297 671 754 774 108 1.458 311 996 357 849 1.018 15 921 651 351 136 1.014 397 1.550

30/10/2025	11:37:19	1.506	€ 15,8420
30/10/2025	11:37:19	332	€ 15,8420
30/10/2025	11:37:19	357	€ 15,8440
30/10/2025	11:37:40	297	€ 15,8440
30/10/2025	11:37:40	173	€ 15,8440
30/10/2025	11:44:27	4.468	€ 15,8560
30/10/2025	11:45:13	865	€ 15,8560
30/10/2025	11:46:30	673	€ 15,8540
30/10/2025	11:46:30	131	€ 15,8540
30/10/2025	11:47:47	467	€ 15,8540
30/10/2025	11:48:42	283	€ 15,8560
30/10/2025	11:49:29	858	€ 15,8560
30/10/2025	11:50:42	172	€ 15,8500
30/10/2025	11:52:44	537	€ 15,8540
30/10/2025	11:52:44	119	€ 15,8540
30/10/2025	11:52:44	653	€ 15,8540
30/10/2025	11:52:44	850	€ 15,8540
30/10/2025	11:54:01	523	€ 15,8540
30/10/2025	11:54:01	484	€ 15,8540
30/10/2025	11:54:26	295	€ 15,8540
30/10/2025	11:55:00	304	€ 15,8500
30/10/2025	11:57:08	153	€ 15,8620
30/10/2025	11:57:16	1.131	€ 15,8620
30/10/2025	11:57:48	7	€ 15,8600
30/10/2025	11:58:41	798	€ 15,8600
30/10/2025	11:58:41	598	€ 15,8600
30/10/2025	12:00:00	1.799	€ 15,8620
30/10/2025	12:00:00	1.117	€ 15,8620
30/10/2025	12:00:00	1.506	€ 15,8620
30/10/2025	12:00:00	1.464	€ 15,8620
30/10/2025	12:00:01	350	€ 15,8620
30/10/2025	12:00:01	256	€ 15,8620
30/10/2025	12:00:59	354	€ 15,8600
30/10/2025	12:01:16	313	€ 15,8600
30/10/2025	12:01:16	217	€ 15,8600
30/10/2025	12:02:15	389	€ 15,8540
30/10/2025	12:05:08	626	€ 15,8640
30/10/2025	12:05:27	500	€ 15,8640
30/10/2025	12:06:41	1.492	€ 15,8640
30/10/2025	12:06:55	273	€ 15,8600
30/10/2025	12:10:53	303	€ 15,8560
30/10/2025	12:10:58	488	€ 15,8540
30/10/2025	12:10:58	1.633	€ 15,8540
30/10/2025	12:11:34	35	€ 15,8520
30/10/2025	12:11:34	1.210	€ 15,8520
30/10/2025	12:12:57	1.510	€ 15,8600
30/10/2025	12:12:57	163	€ 15,8600
30/10/2025	12:13:02	148	€ 15,8560
30/10/2025	12:13:26	267	€ 15,8540

30/10/2025	12:13:56	370	€ 15,8540
30/10/2025	12:14:55	266	€ 15,8560
30/10/2025	12:14:55	473	€ 15,8560
30/10/2025	12:14:55	211	€ 15,8560
30/10/2025	12:15:03	41	€ 15,8540
30/10/2025	12:15:09	210	€ 15,8540
30/10/2025	12:16:00	510	€ 15,8500
30/10/2025	12:18:13	175	€ 15,8500
30/10/2025	12:18:13	1.124	€ 15,8500
30/10/2025	12:18:40	270	€ 15,8500
30/10/2025	12:19:12	292	€ 15,8460
30/10/2025	12:23:38	517	€ 15,8460
30/10/2025	12:26:18	126	€ 15,8540
30/10/2025	12:26:54	650	€ 15,8600
30/10/2025	12:27:05	1.222	€ 15,8600
30/10/2025	12:27:05	667	€ 15,8600
30/10/2025	12:27:05	530	€ 15,8600
30/10/2025	12:27:05	700	€ 15,8600
30/10/2025	12:27:05	603	€ 15,8600
30/10/2025	12:28:10	434	€ 15,8540
30/10/2025	12:28:10	228	€ 15,8540
30/10/2025	12:29:33	663	€ 15,8540
30/10/2025	12:29:33	155	€ 15,8540
30/10/2025	12:30:34	58	€ 15,8540
30/10/2025	12:30:36	33	€ 15,8540
30/10/2025	12:31:02	496	€ 15,8540
30/10/2025	12:31:02	257	€ 15,8540
30/10/2025	12:31:29	242	€ 15,8500
30/10/2025	12:32:29	486	€ 15,8560
30/10/2025	12:32:35	132	€ 15,8560
30/10/2025	12:36:07	832	€ 15,8620
30/10/2025	12:37:08	666	€ 15,8600
30/10/2025	12:37:10	859	€ 15,8600
30/10/2025	12:37:59	1	€ 15,8600
30/10/2025	12:38:37	480	€ 15,8600
30/10/2025	12:38:37	115	€ 15,8600
30/10/2025	12:39:48	293	€ 15,8540
30/10/2025	12:39:53	437	€ 15,8540
30/10/2025	12:40:18	190	€ 15,8540
30/10/2025	12:40:18	126	€ 15,8540
30/10/2025	12:40:50	164	€ 15,8500
30/10/2025	12:41:46	503	€ 15,8420
30/10/2025	12:42:49	451	€ 15,8400
30/10/2025	12:42:51	165	€ 15,8380
30/10/2025	12:45:14	1.119	€ 15,8320
30/10/2025	12:45:14	177	€ 15,8300
30/10/2025	12:46:14	412	€ 15,8340
30/10/2025	12:47:17	456	€ 15,8340
	12:49:10	331	€ 15,8380

30/10/2025	12:49:13	500	€ 15,8380
30/10/2025	12:51:48	219	€ 15,8540
30/10/2025	12:51:48	166	€ 15,8540
30/10/2025	12:52:46	1.637	€ 15,8600
30/10/2025	12:52:49	751	€ 15,8600
30/10/2025	12:55:48	2.675	€ 15,8640
30/10/2025	12:57:08	69	€ 15,8640
30/10/2025	12:57:16	292	€ 15,8640
30/10/2025	12:58:15	1.012	€ 15,8620
30/10/2025	12:58:51	644	€ 15,8600
30/10/2025	12:58:53	151	€ 15,8600
30/10/2025	12:58:53	176	€ 15,8600
30/10/2025	13:01:25	329	€ 15,8540
30/10/2025	13:01:25	309	€ 15,8540
30/10/2025	13:01:25	193	€ 15,8540
30/10/2025	13:01:27	527	€ 15,8540
30/10/2025	13:03:12	2.022	€ 15,8560
30/10/2025	13:03:12	203	€ 15,8560
30/10/2025	13:04:30	500	€ 15,8560
30/10/2025	13:07:32	2.039	€ 15,8720
30/10/2025	13:07:37	2.000	€ 15,8720
30/10/2025	13:07:56	1.709	€ 15,8720
30/10/2025	13:08:04	776	€ 15,8720
30/10/2025	13:08:04	226	€ 15,8720
30/10/2025	13:09:18	343	€ 15,8700
30/10/2025	13:10:14	944	€ 15,8720
30/10/2025	13:10:14	281	€ 15,8700
30/10/2025	13:10:29	150	€ 15,8660
30/10/2025	13:11:07	269	€ 15,8700
30/10/2025	13:11:34	250	€ 15,8700
30/10/2025	13:12:16	385	€ 15,8700
30/10/2025	13:13:37	780	€ 15,8700
30/10/2025	13:13:37	318	€ 15,8700
30/10/2025	13:14:59	720	€ 15,8660
30/10/2025	13:14:59	173	€ 15,8660
30/10/2025	13:15:42	264	€ 15,8580
30/10/2025	13:16:15	131	€ 15,8540
30/10/2025	13:16:15	85	€ 15,8540
30/10/2025	13:16:52	120	€ 15,8520
30/10/2025	13:18:48	98	€ 15,8540
30/10/2025	13:18:48	1.360	€ 15,8540
30/10/2025	13:20:21	583	€ 15,8560
30/10/2025	13:20:21	462	€ 15,8560
30/10/2025	13:23:23	250	€ 15,8600
30/10/2025	13:23:26	800	€ 15,8600
30/10/2025	13:25:48	14	€ 15,8600
30/10/2025	13:27:38	2.131	€ 15,8780
30/10/2025	13:27:38	700	€ 15,8780
30/10/2025	13:27:38	545	€ 15,8780

30/10/2025	13:27:47	129	€ 15,8780
30/10/2025	13:28:01	237	€ 15,8780
30/10/2025	13:28:18	129	€ 15,8700
30/10/2025	13:29:11	570	€ 15,8760
30/10/2025	13:30:01	517	€ 15,8820
30/10/2025	13:30:10	227	€ 15,8700
30/10/2025	13:30:23	195	€ 15,8720
30/10/2025	13:30:30	130	€ 15,8700
30/10/2025	13:30:42	163	€ 15,8720
30/10/2025	13:30:55	130	€ 15,8760
30/10/2025	13:31:03	131	€ 15,8700
30/10/2025	13:31:10	26	€ 15,8720
30/10/2025	13:31:10	14	€ 15,8720
30/10/2025	13:31:10	171	€ 15,8720
30/10/2025	13:31:26	261	€ 15,8880
30/10/2025	13:31:33	130	€ 15,8860
30/10/2025	13:31:41	130	€ 15,8720
30/10/2025	13:31:57	260	€ 15,8760
30/10/2025	13:32:09	20	€ 15,8780
30/10/2025	13:32:10	111	€ 15,8780
30/10/2025	13:32:36	244	€ 15,8760
30/10/2025	13:32:36	244	€ 15,8760
30/10/2025	13:32:54	260	€ 15,8940
30/10/2025	13:33:03	163	€ 15,8980
30/10/2025	13:33:09	130	€ 15,8920
30/10/2025	13:33:24	228	€ 15,8880
30/10/2025	13:33:36	130	€ 15,8820
30/10/2025	13:33:51	210	€ 15,8860
30/10/2025	13:33:54	165	€ 15,8880
30/10/2025	13:34:04	130	€ 15,8820
30/10/2025	13:36:46	6.141	€ 15,8600
30/10/2025	13:36:50	134	€ 15,8520
30/10/2025	13:37:29	97	€ 15,8600
30/10/2025	13:37:29	97	€ 15,8600
30/10/2025	13:37:29	140	€ 15,8600
30/10/2025	13:37:29	97	€ 15,8600
30/10/2025	13:38:21	348	€ 15,8600
30/10/2025	13:38:43	150	€ 15,8540
30/10/2025	13:38:59	280	€ 15,8600
30/10/2025	13:39:25	4	€ 15,8600
30/10/2025	13:39:25	241	€ 15,8600
30/10/2025	13:39:34	106	€ 15,8600
30/10/2025	13:39:34	22	€ 15,8600
30/10/2025	13:39:50	128	€ 15,8520
30/10/2025	13:40:49	497	€ 15,8540
30/10/2025	13:41:32	257	€ 15,8600
30/10/2025	13:41:32	297	€ 15,8600
30/10/2025	13:41:32	424	€ 15,8600
30/10/2025	13:41:43	129	€ 15,8520

30/10/2025	13:41:50	130	€ 15,8480
30/10/2025	13:42:35	384	€ 15,8540
30/10/2025	13:42:42	306	€ 15,8540
30/10/2025	13:42:44	120	€ 15,8540
30/10/2025	13:42:44	24	€ 15,8540
30/10/2025	13:43:46	161	€ 15,8600
30/10/2025	13:43:46	138	€ 15,8600
30/10/2025	13:43:46	319	€ 15,8600
30/10/2025	13:43:46	144	€ 15,8600
30/10/2025	13:43:53	143	€ 15,8540
30/10/2025	13:44:26	189	€ 15,8560
30/10/2025	13:45:15	180	€ 15,8600
30/10/2025	13:45:23	553	€ 15,8600
30/10/2025	13:45:30	130	€ 15,8560
30/10/2025	13:46:37	341	€ 15,8600
30/10/2025	13:51:20	150	€ 15,8640
30/10/2025	13:51:20	480	€ 15,8640
30/10/2025	13:52:47	150	€ 15,8640
30/10/2025	13:52:47	150	€ 15,8640
30/10/2025	13:53:17	200	€ 15,8640
30/10/2025	13:53:30	3.697	€ 15,8640
30/10/2025	13:53:44	200	€ 15,8600
30/10/2025	13:54:27	921	€ 15,8620
30/10/2025	13:54:44	200	€ 15,8600
30/10/2025	13:55:04	148	€ 15,8600
30/10/2025	13:55:04	713	€ 15,8600
30/10/2025	13:55:12	1.398	€ 15,8620
30/10/2025	13:55:12	708	€ 15,8620
30/10/2025	13:55:28	160	€ 15,8580
30/10/2025	13:55:36	534	€ 15,8560
30/10/2025	13:55:38	2.318	€ 15,8520
30/10/2025	13:55:38	1.241	€ 15,8520
30/10/2025	14:01:31	1.921	€ 15,8620
30/10/2025	14:01:45	1.843	€ 15,8600
30/10/2025	14:01:45	573	€ 15,8580
30/10/2025	14:01:45	1.823	€ 15,8580
30/10/2025	14:02:27	1.601	€ 15,8620
30/10/2025	14:02:55	108	€ 15,8600
30/10/2025	14:02:55	248	€ 15,8600
30/10/2025	14:02:55	272	€ 15,8600
30/10/2025	14:02:55	18	€ 15,8600
30/10/2025	14:04:48	803	€ 15,8600
30/10/2025	14:12:30	1.882	€ 15,8620
30/10/2025	14:12:56	2.395	€ 15,8580
30/10/2025	14:12:56	574	€ 15,8560
30/10/2025	14:12:56	167	€ 15,8560
30/10/2025	14:15:21	1.185	€ 15,8620
30/10/2025	14:15:21	172	€ 15,8620
30/10/2025	14:15:31	138	€ 15,8560

30/10/2025	14:15:41	186	€ 15,8620
30/10/2025	14:19:05	394	€ 15,8600
30/10/2025	14:20:26	1.255	€ 15,8540
30/10/2025	14:21:28	593	€ 15,8560
30/10/2025	14:21:28	509	€ 15,8540
30/10/2025	14:21:28	509	€ 15,8540
30/10/2025	14:21:47	160	€ 15,8500
30/10/2025	14:21:47	259	€ 15,8500
30/10/2025	14:21:48	252	€ 15,8480
30/10/2025	14:23:12	1.763	€ 15,8460
30/10/2025	14:24:43	173	€ 15,8440
30/10/2025	14:24:43	116	€ 15,8440
30/10/2025	14:24:54	1.516	€ 15,8440
30/10/2025	14:25:24	1.092	€ 15,8440
30/10/2025	14:26:14	1.318	€ 15,8500
30/10/2025	14:26:14	146	€ 15,8500
30/10/2025	14:26:39	66	€ 15,8420
30/10/2025	14:26:39	298	€ 15,8420
30/10/2025	14:27:23	927	€ 15,8460
30/10/2025	14:28:04	144	€ 15,8480
30/10/2025	14:28:08	144	€ 15,8480
30/10/2025	14:28:12	144	€ 15,8480
30/10/2025	14:28:16	144	€ 15,8500
30/10/2025	14:29:11	1.757	€ 15,8500
30/10/2025	14:29:12	731	€ 15,8460
30/10/2025	14:29:12	1.613	€ 15,8460
30/10/2025	14:30:28	1.527	€ 15,8500
30/10/2025	14:31:04	3.264	€ 15,8540
30/10/2025	14:31:33	126	€ 15,8500
30/10/2025	14:31:52	451	€ 15,8600
30/10/2025	14:31:52	700	€ 15,8600
30/10/2025	14:31:52	290	€ 15,8600
30/10/2025	14:32:30	496	€ 15,8620
30/10/2025	14:33:08	3.730	€ 15,8620
30/10/2025	14:46:54	2.000	€ 15,9180
30/10/2025	14:47:42	1.048	€ 15,9200
30/10/2025	14:47:42	2.431	€ 15,9200
30/10/2025	14:47:45	1.502	€ 15,9200
30/10/2025	14:48:00	2.134	€ 15,9180
30/10/2025	14:48:19	488	€ 15,9180
30/10/2025	14:48:37	109	€ 15,9180
30/10/2025	14:48:37	177	€ 15,9180
30/10/2025	14:48:37	143	€ 15,9180
30/10/2025	14:49:40	983	€ 15,9180
30/10/2025	14:49:40	520	€ 15,9180
30/10/2025	14:50:42	383	€ 15,9200
30/10/2025	14:50:42	129	€ 15,9200
30/10/2025	14:50:42	182	€ 15,9200
30/10/2025	14:50:42	565	€ 15,9200

30/10/2025	14:50:42	102	€ 15,9200
30/10/2025	14:50:56	186	€ 15,9180
30/10/2025	14:50:56	232	€ 15,9180
30/10/2025	14:51:16	395	€ 15,9180
30/10/2025	14:51:33	256	€ 15,9140
30/10/2025	14:51:33	232	€ 15,9140
30/10/2025	14:51:57	418	€ 15,9140
30/10/2025	14:51:57	139	€ 15,9140
30/10/2025	14:52:20	112	€ 15,9040
30/10/2025	14:52:20	10	€ 15,9040
30/10/2025	14:52:20	390	€ 15,9040
30/10/2025	14:53:49	962	€ 15,9080
30/10/2025	14:53:49	83	€ 15,9080
30/10/2025	14:53:49	700	€ 15,9080
30/10/2025	14:53:49	299	€ 15,9080
30/10/2025	14:54:14	30	€ 15,9080
30/10/2025	14:54:42	1.006	€ 15,9100
30/10/2025	14:54:42	242	€ 15,9100
30/10/2025	14:55:09	556	€ 15,9040
30/10/2025	14:55:21	252	€ 15,9080
30/10/2025	14:55:28	137	€ 15,9040
30/10/2025	14:56:03	393	€ 15,9040
30/10/2025	14:56:03	501	€ 15,9040
30/10/2025	14:56:10	138	€ 15,9020
30/10/2025	14:57:15	845	€ 15,9040
30/10/2025	14:57:15	599	€ 15,9040
30/10/2025	14:58:36	1.088	€ 15,9040
30/10/2025	14:58:37	412	€ 15,9040
30/10/2025	14:58:44	449	€ 15,9020
30/10/2025	14:58:45	183	€ 15,9020
30/10/2025	14:58:50	138	€ 15,8940
30/10/2025	15:00:14	1.631	€ 15,8980
30/10/2025	15:00:14	184	€ 15,8980
30/10/2025	15:02:02	1.965	€ 15,9140
30/10/2025	15:03:36	296	€ 15,9240
30/10/2025	15:03:36	141	€ 15,9240
30/10/2025	15:03:36	23	€ 15,9240
30/10/2025	15:03:36	1.445	€ 15,9240
30/10/2025	15:03:39	812	€ 15,9240
30/10/2025	15:03:39	422	€ 15,9240
30/10/2025	15:03:39	320	€ 15,9240
30/10/2025	15:03:58	580	€ 15,9200
30/10/2025	15:06:15	1.815	€ 15,9340
30/10/2025	15:06:37	1.320	€ 15,9340
30/10/2025	15:07:16	848	€ 15,9340
30/10/2025	15:07:19	669	€ 15,9340
30/10/2025	15:07:19	133	€ 15,9340
30/10/2025	15:07:34	268	€ 15,9300
30/10/2025	15:08:29	465	€ 15,9360

30/10/2025	15:09:39	317	€ 15,9360
30/10/2025	15:09:39	131	€ 15,9360
30/10/2025	15:09:39	812	€ 15,9360
30/10/2025	15:09:39	305	€ 15,9360
30/10/2025	15:09:48	633	€ 15,9340
30/10/2025	15:09:48	326	€ 15,9340
30/10/2025	15:10:18	245	€ 15,9300
30/10/2025	15:10:18	67	€ 15,9300
30/10/2025	15:10:18	452	€ 15,9300
30/10/2025	15:10:49	357	€ 15,9360
30/10/2025	15:10:49	382	€ 15,9360
30/10/2025	15:10:52	1.458	€ 15,9340
30/10/2025	15:10:52	42	€ 15,9340
30/10/2025	15:11:29	100	€ 15,9360
30/10/2025	15:12:24	65	€ 15,9400
30/10/2025	15:12:48	262	€ 15,9420
30/10/2025	15:12:54	125	€ 15,9420
30/10/2025	15:13:00	126	€ 15,9420
30/10/2025	15:13:04	956	€ 15,9400
30/10/2025	15:13:04	288	€ 15,9400
30/10/2025	15:13:04	2.056	€ 15,9400
30/10/2025	15:13:04	4	€ 15,9400
30/10/2025	15:13:13	3.498	€ 15,9400
30/10/2025	15:14:47	1.809	€ 15,9500
30/10/2025	15:14:47	25	€ 15,9500
30/10/2025	15:14:47	381	€ 15,9500
30/10/2025	15:14:53	146	€ 15,9500
30/10/2025	15:15:03	125	€ 15,9400
30/10/2025	15:15:36	579	€ 15,9360
30/10/2025	15:16:11	322	€ 15,9360
30/10/2025	15:16:11	278	€ 15,9360
30/10/2025	15:17:04	770	€ 15,9400
30/10/2025	15:17:04	129	€ 15,9400
30/10/2025	15:18:25	812	€ 15,9400
30/10/2025	15:18:25	916	€ 15,9400
30/10/2025	15:19:28	265	€ 15,9320
30/10/2025	15:19:28	153	€ 15,9320
30/10/2025	15:19:28	19	€ 15,9320
30/10/2025	15:20:04	500	€ 15,9460
30/10/2025	15:20:07	1.769	€ 15,9460
30/10/2025	15:22:51	1.281	€ 15,9460
30/10/2025	15:22:51	621	€ 15,9460
30/10/2025	15:22:51	1.188	€ 15,9460
30/10/2025	15:23:40	30	€ 15,9460
30/10/2025	15:23:40	652	€ 15,9460
30/10/2025	15:23:40	434	€ 15,9460
30/10/2025	15:23:40	53	€ 15,9460
30/10/2025	15:24:45	1.248	€ 15,9400
30/10/2025	15:25:05	257	€ 15,9340

30/10/2025	15:26:29	907	€ 15,9400
30/10/2025	15:26:29	169	€ 15,9400
30/10/2025	15:26:29	450	€ 15,9400
30/10/2025	15:26:47	257	€ 15,9360
30/10/2025	15:26:47	56	€ 15,9360
30/10/2025	15:28:04	1.233	€ 15,9340
30/10/2025	15:28:20	243	€ 15,9340
30/10/2025	15:28:27	243	€ 15,9340
30/10/2025	15:28:57	504	€ 15,9300
30/10/2025	15:28:59	174	€ 15,9280
30/10/2025	15:32:15	1.387	€ 15,9300
30/10/2025	15:32:34	500	€ 15,9340
30/10/2025	15:32:34	500	€ 15,9340
30/10/2025	15:32:34	1.000	€ 15,9340
30/10/2025	15:32:34	857	€ 15,9340
30/10/2025	15:32:58	787	€ 15,9300
30/10/2025	15:33:53	1.010	€ 15,9300
30/10/2025	15:34:19	2.006	€ 15,9300
30/10/2025	15:34:53	1.527	€ 15,9300
30/10/2025	15:35:34	997	€ 15,9300
30/10/2025	15:36:18	15	€ 15,9240
30/10/2025	15:38:21	770	€ 15,9240
30/10/2025	15:38:21	700	€ 15,9240
30/10/2025	15:38:21	1.043	€ 15,9240
30/10/2025	15:39:15	1.082	€ 15,9260
30/10/2025	15:39:15	336	€ 15,9260
30/10/2025	15:39:46	417	€ 15,9240
30/10/2025	15:39:46	135	€ 15,9240
30/10/2025	15:40:39	494	€ 15,9200
30/10/2025	15:41:10	699	€ 15,9160
30/10/2025	15:42:07	625	€ 15,9200
30/10/2025	15:47:12	392	€ 15,9300
30/10/2025	15:47:14	2.563	€ 15,9300
30/10/2025	15:47:16	69	€ 15,9300
30/10/2025	15:47:17	1.643	€ 15,9300
30/10/2025	15:47:45	638	€ 15,9240
30/10/2025	15:47:59	231	€ 15,9220
30/10/2025	15:48:30	100	€ 15,9240
30/10/2025	15:49:05	636	€ 15,9240
30/10/2025	15:49:33	350	€ 15,9300
30/10/2025	15:49:41	58	€ 15,9300
30/10/2025	15:49:41	422	€ 15,9300
30/10/2025	15:50:40	169	€ 15,9300
30/10/2025	15:50:40	700	€ 15,9300
30/10/2025	15:51:56	1.009	€ 15,9300
30/10/2025	15:52:14	3.452	€ 15,9300
30/10/2025	15:52:32	400	€ 15,9300
30/10/2025	15:52:36	2.308	€ 15,9300
30/10/2025	15:52:36	273	€ 15,9300

		€ 15,9140
		€ 15,8800
		€ 15,8800
		€ 15,8980
		€ 15,9000
		€ 15,8980
		€ 15,9000
		€ 15,8920
		€ 15,8920
		€ 15,8920
		€ 15,8920
		€ 15,8920
		€ 15,8900
		€ 15,8860
		€ 15,8860
		€ 15,8840
		€ 15,8820
		€ 15,8820
		€ 15,8880
		€ 15,8880
		€ 15,8860
		€ 15,8860
		€ 15,8820
		€ 15,8780
		€ 15,8800
		€ 15,8760
		€ 15,8720
		€ 15,8720
		€ 15,8720
		€ 15,8740
		€ 15,8700
		€ 15,8720
		€ 15,8720
		€ 15,8720
		€ 15,8700
		€ 15,8700
		€ 15,8700
		€ 15,8680
		€ 15,8680
		€ 15,8660
		€ 15,8660
		€ 15,8660
		€ 15,8640
		€ 15,8640
		€ 15,8640
		€ 15,8640
16:25:05 16:25:05	697 870	€ 15,8700 € 15,8700
	15:53:08 16:00:01 16:00:01 16:10:16 16:11:03 16:11:10 16:13:46 16:14:59 16:15:05 16:15:05 16:15:05 16:15:05 16:15:16 16:15:37 16:17:33 16:18:22 16:18:24 16:18:29 16:19:16 16:19:16 16:19:21 16:19:46 16:19:54 16:19:55 16:20:09 16:20:09 16:21:00 16:21:41 16:21:44 16:21:49 16:22:06 16:22:12 16:22:18 16:22:23 16:22:42 16:22:42 16:22:46 16:23:02 16:23:18 16:23:22 16:23:22 16:23:22 16:23:29 16:23:54 16:23:57 16:24:00	285 909 840 1.939 162 2.645 2.553 700 795 110 293 592 1.044 438 250 2.736 377 568 1.093 126 126 483 168 95 133 281 260 9 437 142 484 171 171 143 412 100 143 427 484 10.000 497 2.979 21 477 477 477

30/10/2025 16:25:05 661 30/10/2025 16:25:05 23 30/10/2025 16:25:05 499 30/10/2025 16:26:47 3.577 31/10/2025 08:00:10 225 31/10/2025 08:00:12 874 31/10/2025 08:00:12 926 31/10/2025 08:00:14 64 31/10/2025 08:00:25 144 31/10/2025 08:00:25 379 31/10/2025 08:00:25 45 31/10/2025 08:00:25 99 31/10/2025 08:00:31 434 31/10/2025 08:00:31 564 31/10/2025 08:00:31 443 31/10/2025 08:00:36 336 31/10/2025 08:00:36 261 31/10/2025 08:00:36 176 31/10/2025 08:00:45 569 31/10/2025 08:00:48 796 31/10/2025 08:00:48 261 31/10/2025 08:00:48 211 31/10/2025 08:01:01 448 31/10/2025 08:01:04 145 31/10/2025 08:01:16 374 31/10/2025 08:01:17 387 31/10/2025 08:01:17 551 31/10/2025 08:01:17 873 31/10/2025 08:01:17 555 31/10/2025 08:01:24 4.340 31/10/2025 08:01:24 389 31/10/2025 08:01:24 212 31/10/2025 08:01:24 412
				€ 15,8700
				€ 15,8700
				€ 15,8700
				€ 15,8660
				€ 15,9260
				€ 15,9340
				€ 15,9340
				€ 15,9340
				€ 15,9400
				€ 15,9400
				€ 15,9400
				€ 15,9400
				€ 15,9500
				€ 15,9500
				€ 15,9500
				€ 15,9500
				€ 15,9500
				€ 15,9500
				€ 15,9560
				€ 15,9520
				€ 15,9520
				€ 15,9520
				€ 15,9520
				€ 15,9520
				€ 15,9560
				€ 15,9520
				€ 15,9520
				€ 15,9520
				€ 15,9520
				€ 15,9560
				€ 15,9540
				€ 15,9540
				€ 15,9560
	31/10/2025	08:01:38	73	€ 15,9620
31/10/2025 08:01:59 422				€ 15,9620
31/10/2025 08:01:59 799				€ 15,9620
31/10/2025 08:02:25 2.773				€ 15,9560
31/10/2025 08:02:25 704				€ 15,9560
31/10/2025 08:02:25 1.261				€ 15,9560
31/10/2025 08:02:25 318				€ 15,9560
31/10/2025 08:02:25 160				€ 15,9560
31/10/2025 08:02:25 341				€ 15,9560
31/10/2025 08:02:32 590				€ 15,9560
31/10/2025 08:03:40 663				€ 15,9780
31/10/2025 08:03:54 202				€ 15,9760
31/10/2025 08:03:56 236				€ 15,9760
31/10/2025 08:03:58 236				€ 15,9760
31/10/2025 08:04:00 26				€ 15,9760
31/10/2025 08:04:00 211				€ 15,9760

31/10/2025	08:04:05	237	€ 15,9720
31/10/2025	08:04:05	233	€ 15,9720
31/10/2025	08:04:05	3	€ 15,9720
31/10/2025	08:04:05	1.212	€ 15,9720
31/10/2025	08:04:16	205	€ 15,9800
31/10/2025	08:04:18	237	€ 15,9800
31/10/2025	08:04:20	236	€ 15,9800
31/10/2025	08:04:28	1.412	€ 15,9780
31/10/2025	08:04:39	400	€ 15,9940
31/10/2025	08:04:39	435	€ 15,9940
31/10/2025	08:04:41	236	€ 15,9940
31/10/2025	08:04:43	236	€ 15,9940
31/10/2025	08:04:44	1.585	€ 15,9880
31/10/2025	08:05:06	2.159	€ 15,9940
31/10/2025	08:05:08	656	€ 15,9940
31/10/2025	08:05:08	188	€ 15,9940
31/10/2025	08:05:08	1.794	€ 15,9940
31/10/2025	08:05:09	238	€ 15,9940
31/10/2025	08:05:09	178	€ 15,9940
31/10/2025	08:05:09	1.852	€ 15,9940
31/10/2025	08:05:10	1.045	€ 15,9940
31/10/2025	08:05:10	485	€ 15,9940
31/10/2025	08:05:10	988	€ 15,9940
31/10/2025	08:05:10	626	€ 15,9940
31/10/2025	08:05:49	1.029	€ 15,9880
31/10/2025	08:05:51	1.498	€ 15,9880
31/10/2025	08:06:01	379	€ 15,9880
31/10/2025	08:06:01	427	€ 15,9880
31/10/2025	08:06:44	1.158	€ 15,9840
31/10/2025	08:06:44	79	€ 15,9840
31/10/2025	08:06:45	713	€ 15,9820
31/10/2025	08:06:45	700	€ 15,9820
31/10/2025	08:06:48	208	€ 15,9820
31/10/2025	08:07:22	1.105	€ 15,9780
31/10/2025	08:07:22	344	€ 15,9760
31/10/2025	08:07:22	439	€ 15,9780
31/10/2025	08:07:33	1.116	€ 15,9720
31/10/2025	08:07:41	770	€ 15,9780
31/10/2025	08:08:24	1.572	€ 15,9720
31/10/2025	08:08:24	954	€ 15,9720
31/10/2025	08:08:56	372	€ 15,9820
31/10/2025	08:08:56	321	€ 15,9820
31/10/2025	08:09:01	53	€ 15,9820
31/10/2025	08:09:01	253	€ 15,9820
31/10/2025	08:09:07	267	€ 15,9820
31/10/2025	08:09:07	127	€ 15,9820
31/10/2025	08:09:07	301	€ 15,9820
31/10/2025	08:09:08	27	€ 15,9820
31/10/2025	08:09:18	143	€ 15,9780

31/10/2025	08:09:18	1.185	€ 15,9780
31/10/2025	08:09:41	248	€ 15,9840
31/10/2025	08:09:41	323	€ 15,9840
31/10/2025	08:09:45	372	€ 15,9820
31/10/2025	08:09:46	321	€ 15,9820
31/10/2025	08:09:53	671	€ 15,9820
31/10/2025	08:09:54	813	€ 15,9820
31/10/2025	08:10:00	1.057	€ 15,9840
31/10/2025	08:10:07	2.000	€ 15,9820
31/10/2025	08:10:26	1.425	€ 15,9820
31/10/2025	08:10:41	1.059	€ 15,9820
31/10/2025	08:10:41	831	€ 15,9820
31/10/2025	08:10:47	312	€ 15,9820
31/10/2025	08:10:49	156	€ 15,9840
31/10/2025	08:10:59	204	€ 15,9820
31/10/2025	08:10:59	263	€ 15,9820
31/10/2025	08:11:10	624	€ 15,9780
31/10/2025	08:11:28	727	€ 15,9780
31/10/2025	08:11:29	100	€ 15,9780
31/10/2025	08:11:29	160	€ 15,9780
31/10/2025	08:11:53	959	€ 15,9700
31/10/2025	08:11:57	340	€ 15,9640
31/10/2025	08:12:27	727	€ 15,9680
31/10/2025	08:12:36	951	€ 15,9660
31/10/2025	08:12:48	868	€ 15,9620
31/10/2025	08:12:55	416	€ 15,9580
31/10/2025	08:13:04	416	€ 15,9620
31/10/2025	08:13:06	259	€ 15,9620
31/10/2025	08:13:30	1.113	€ 15,9620
31/10/2025	08:13:30	238	€ 15,9600
31/10/2025	08:14:34	250	€ 15,9660
31/10/2025	08:14:38	188	€ 15,9620
31/10/2025	08:14:46	580	€ 15,9620
31/10/2025	08:15:11	259	€ 15,9620
31/10/2025	08:15:11	1.176	€ 15,9620
31/10/2025	08:15:11	1.973	€ 15,9620
31/10/2025	08:15:43	457	€ 15,9540
31/10/2025	08:15:43	619	€ 15,9540
31/10/2025	08:16:02	132	€ 15,9560
31/10/2025	08:16:02	457	€ 15,9560
31/10/2025	08:16:12	1.118	€ 15,9620
31/10/2025	08:16:13	272	€ 15,9620
31/10/2025	08:16:25	365	€ 15,9620
31/10/2025	08:16:30	488	€ 15,9620
31/10/2025	08:17:31	1.397	€ 15,9540
31/10/2025	08:19:07	105	€ 15,9500
31/10/2025	08:19:07	3.177	€ 15,9500
31/10/2025	08:20:02	148	€ 15,9560
31/10/2025	08:20:02	1.511	€ 15,9560

31/10/2025	08:20:02	1.099	€ 15,9560
31/10/2025	08:20:02	344	€ 15,9560
31/10/2025	08:20:02	787	€ 15,9560
31/10/2025	08:22:25	2.642	€ 15,9420
31/10/2025	08:22:27	716	€ 15,9400
31/10/2025	08:22:27	752	€ 15,9400
31/10/2025	08:24:03	619	€ 15,9360
31/10/2025	08:24:07	133	€ 15,9360
31/10/2025	08:24:32	835	€ 15,9360
31/10/2025	08:24:35	2.840	€ 15,9320
31/10/2025	08:24:39	676	€ 15,9280
31/10/2025	08:26:31	390	€ 15,9400
31/10/2025	08:26:31	398	€ 15,9400
31/10/2025	08:26:31	526	€ 15,9400
31/10/2025	08:26:37	932	€ 15,9400
31/10/2025	08:28:10	1.855	€ 15,9360
31/10/2025	08:29:00	145	€ 15,9340
31/10/2025	08:29:13	301	€ 15,9320
31/10/2025	08:29:17	182	€ 15,9340
31/10/2025	08:29:20	165	€ 15,9300
31/10/2025	08:29:20	2.169	€ 15,9300
31/10/2025	08:29:43	1.015	€ 15,9280
31/10/2025	08:31:02	322	€ 15,9360
31/10/2025	08:31:02	7	€ 15,9340
31/10/2025	08:32:19	787	€ 15,9400
31/10/2025	08:32:19	660	€ 15,9400
31/10/2025	08:33:09	2.084	€ 15,9400
31/10/2025	08:33:09	1.376	€ 15,9400
31/10/2025	08:33:09	853	€ 15,9400
31/10/2025	08:33:40	164	€ 15,9460
31/10/2025	08:33:40	1.792	€ 15,9460
31/10/2025	08:33:40	371	€ 15,9460
31/10/2025	08:33:40	1.217	€ 15,9460
31/10/2025	08:33:40	276	€ 15,9460
31/10/2025	08:36:18	720	€ 15,9360
31/10/2025	08:36:18	2.757	€ 15,9360
31/10/2025	08:36:19	1.684	€ 15,9360
31/10/2025	08:36:46	164	€ 15,9360
31/10/2025	08:37:46	271	€ 15,9360
31/10/2025	08:37:49	1.423	€ 15,9360
31/10/2025	08:37:49	842	€ 15,9360
31/10/2025	08:38:42	231	€ 15,9340
31/10/2025	08:38:43	483	€ 15,9340
31/10/2025	08:38:43	592	€ 15,9340
31/10/2025	08:38:43	464	€ 15,9340
31/10/2025	08:38:53	146	€ 15,9300
31/10/2025	08:40:58	288	€ 15,9500
31/10/2025	08:41:03	151	€ 15,9500
31/10/2025
	08:41:08	152	€ 15,9480

31/10/2025	08:41:10	2.387	€ 15,9460
31/10/2025	08:42:10	534	€ 15,9460
31/10/2025	08:42:49	141	€ 15,9500
31/10/2025	08:42:53	65	€ 15,9500
31/10/2025	08:43:00	361	€ 15,9500
31/10/2025	08:43:01	1.447	€ 15,9500
31/10/2025	08:43:01	350	€ 15,9500
31/10/2025	08:43:01	2.050	€ 15,9500
31/10/2025	08:43:47	3.975	€ 15,9560
31/10/2025	08:43:47	701	€ 15,9560
31/10/2025	08:43:47	535	€ 15,9560
31/10/2025	08:43:49	668	€ 15,9560
31/10/2025	08:43:49	333	€ 15,9560
31/10/2025	08:44:04	303	€ 15,9560
31/10/2025	08:44:54	789	€ 15,9560
31/10/2025	08:45:01	33	€ 15,9560
31/10/2025	08:45:01	197	€ 15,9560
31/10/2025	08:45:01	72	€ 15,9560
31/10/2025	08:45:02	100	€ 15,9560
31/10/2025	08:45:02	133	€ 15,9560
31/10/2025	08:45:51	350	€ 15,9560
31/10/2025	08:45:51	661	€ 15,9560
31/10/2025	08:46:14	263	€ 15,9520
31/10/2025	08:47:01	749	€ 15,9520
31/10/2025	08:47:39	30	€ 15,9520
31/10/2025	08:47:53	845	€ 15,9500
31/10/2025	08:48:25	906	€ 15,9500
31/10/2025	08:48:45	708	€ 15,9500
31/10/2025	08:51:52	187	€ 15,9500
31/10/2025	08:52:21	50	€ 15,9500
31/10/2025	08:52:45	3.071	€ 15,9500
31/10/2025	08:52:45	750	€ 15,9500
31/10/2025	08:52:45	700	€ 15,9500
31/10/2025	08:52:45	900	€ 15,9500
31/10/2025	08:53:15	113	€ 15,9460
31/10/2025	08:53:15	711	€ 15,9460
31/10/2025	08:54:01	330	€ 15,9460
31/10/2025	08:54:09	207	€ 15,9460
31/10/2025	08:54:31	394	€ 15,9460
31/10/2025	08:54:42	964	€ 15,9460
31/10/2025	08:54:42	824	€ 15,9460
31/10/2025	08:55:51	148	€ 15,9520
31/10/2025	08:55:51	1.262	€ 15,9520
31/10/2025	08:55:51	155	€ 15,9520
31/10/2025	08:56:34	534	€ 15,9500
31/10/2025	08:56:39	279	€ 15,9500
31/10/2025	08:57:27	314	€ 15,9460
31/10/2025	08:57:29	732	€ 15,9460
31/10/2025	08:57:43	271	€ 15,9460

31/10/2025	08:57:51	136	€ 15,9460
31/10/2025	09:00:49	1.308	€ 15,9460
31/10/2025	09:01:20	389	€ 15,9560
31/10/2025	09:01:56	627	€ 15,9560
31/10/2025	09:02:00	164	€ 15,9560
31/10/2025	09:02:03	164	€ 15,9560
31/10/2025	09:02:10	459	€ 15,9560
31/10/2025	09:02:34	689	€ 15,9560
31/10/2025	09:02:34	2.177	€ 15,9560
31/10/2025	09:02:34	645	€ 15,9560
31/10/2025	09:02:45	449	€ 15,9520
31/10/2025	09:03:02	2	€ 15,9520
31/10/2025	09:03:17	455	€ 15,9500
31/10/2025	09:03:17	255	€ 15,9500
31/10/2025	09:03:17	242	€ 15,9500
31/10/2025	09:03:48	645	€ 15,9500
31/10/2025	09:03:48	168	€ 15,9500
31/10/2025	09:04:02	337	€ 15,9500
31/10/2025	09:05:31	82	€ 15,9460
31/10/2025	09:05:32	1.039	€ 15,9460
31/10/2025	09:05:32	718	€ 15,9460
31/10/2025	09:05:36	679	€ 15,9400
31/10/2025	09:07:05	1.784	€ 15,9400
31/10/2025	09:07:37	252	€ 15,9340
31/10/2025	09:08:11	1.462	€ 15,9300
31/10/2025	09:09:39	316	€ 15,9340
31/10/2025	09:10:00	441	€ 15,9340
31/10/2025	09:10:00	1.166	€ 15,9340
31/10/2025	09:10:41	1.271	€ 15,9300
31/10/2025	09:10:42	247	€ 15,9280
31/10/2025	09:10:43	575	€ 15,9280
31/10/2025	09:10:51	128	€ 15,9240
31/10/2025	09:11:20	177	€ 15,9160
31/10/2025	09:11:27	296	€ 15,9160
31/10/2025	09:11:59	100	€ 15,9120
31/10/2025	09:12:31	1.284	€ 15,9160
31/10/2025	09:13:13	419	€ 15,9140
31/10/2025	09:13:42	583	€ 15,9140
31/10/2025	09:15:20	1.166	€ 15,9140
31/10/2025	09:15:38	769	€ 15,9120
31/10/2025	09:15:58	683	€ 15,9120
31/10/2025	09:18:13	1.349	€ 15,9180
31/10/2025	09:18:25	189	€ 15,9180
31/10/2025	09:18:25	833	€ 15,9180
31/10/2025	09:18:53	410	€ 15,9180
31/10/2025	09:19:05	307	€ 15,9180
31/10/2025	09:19:06	187	€ 15,9180
31/10/2025	09:20:55	1.736	€ 15,9140
31/10/2025	09:21:35	625	€ 15,9140

31/10/2025	09:22:02	328	€ 15,9100
31/10/2025	09:22:02	140	€ 15,9080
31/10/2025	09:23:32	315	€ 15,9140
31/10/2025	09:24:56	2.027	€ 15,9140
31/10/2025	09:24:56	219	€ 15,9140
31/10/2025	09:26:39	2.039	€ 15,9100
31/10/2025	09:26:39	157	€ 15,9100
31/10/2025	09:27:03	472	€ 15,9080
31/10/2025	09:30:27	218	€ 15,9060
31/10/2025	09:30:27	19	€ 15,9060
31/10/2025	09:30:34	130	€ 15,9060
31/10/2025	09:31:03	518	€ 15,9080
31/10/2025	09:31:09	129	€ 15,9080
31/10/2025	09:31:16	130	€ 15,9060
31/10/2025	09:32:54	1.795	€ 15,9060
31/10/2025	09:33:00	129	€ 15,9060
31/10/2025	09:33:07	130	€ 15,9060
31/10/2025	09:33:14	129	€ 15,9060
31/10/2025	09:33:21	130	€ 15,9060
31/10/2025	09:33:28	129	€ 15,9060
31/10/2025	09:33:40	3.461	€ 15,9020
31/10/2025	09:33:40	282	€ 15,9020
31/10/2025	09:38:40	1.013	€ 15,9140
31/10/2025	09:38:47	2.743	€ 15,9100
31/10/2025	09:39:32	1.653	€ 15,9100
31/10/2025	09:39:41	125	€ 15,9080
31/10/2025	09:40:13	351	€ 15,9080
31/10/2025	09:42:57	328	€ 15,9140
31/10/2025	09:43:39	2.999	€ 15,9140
31/10/2025	09:44:37	1.369	€ 15,9140
31/10/2025	09:44:41	251	€ 15,9140
31/10/2025	09:45:29	762	€ 15,9100
31/10/2025	09:46:53	764	€ 15,9180
31/10/2025	09:46:54	572	€ 15,9180
31/10/2025	09:47:23	415	€ 15,9140
31/10/2025	09:47:23	174	€ 15,9140
31/10/2025	09:48:21	251	€ 15,9200
31/10/2025	09:50:07	900	€ 15,9300
31/10/2025	09:51:00	3.310	€ 15,9340
31/10/2025	09:51:00	2.621	€ 15,9360
31/10/2025	09:52:00	939	€ 15,9300
31/10/2025	09:52:00	223	€ 15,9300
31/10/2025	09:52:17	253	€ 15,9300
31/10/2025	09:52:52	492	€ 15,9260
31/10/2025	09:53:32	610	€ 15,9240
31/10/2025	09:54:00	492	€ 15,9200
31/10/2025	09:55:32	940	€ 15,9120
31/10/2025	09:55:38	465	€ 15,9100
31/10/2025	09:56:37	802	€ 15,9140

31/10/2025	09:57:06	706	€ 15,9140
31/10/2025	10:01:44	337	€ 15,9100
31/10/2025	10:01:50	1.965	€ 15,9080
31/10/2025	10:01:52	2.231	€ 15,9080
31/10/2025	10:05:02	2.556	€ 15,9080
31/10/2025	10:05:02	402	€ 15,9080
31/10/2025	10:05:02	132	€ 15,9080
31/10/2025	10:05:02	197	€ 15,9080
31/10/2025	10:05:35	263	€ 15,9040
31/10/2025	10:06:01	386	€ 15,9000
31/10/2025	10:06:01	200	€ 15,8980
31/10/2025	10:08:00	1.429	€ 15,9020
31/10/2025	10:08:00	366	€ 15,9020
31/10/2025	10:08:16	279	€ 15,9020
31/10/2025	10:08:33	263	€ 15,8980
31/10/2025	10:09:37	900	€ 15,8980
31/10/2025	10:10:04	368	€ 15,8980
31/10/2025	10:11:19	578	€ 15,8940
31/10/2025	10:11:19	107	€ 15,8940
31/10/2025	10:11:19	536	€ 15,8940
31/10/2025	10:12:43	968	€ 15,8920
31/10/2025	10:13:18	407	€ 15,8880
31/10/2025	10:14:03	659	€ 15,8860
31/10/2025	10:14:56	604	€ 15,8820
31/10/2025	10:15:00	505	€ 15,9000
31/10/2025	10:15:31	371	€ 15,8920
31/10/2025	10:16:13	594	€ 15,8880
31/10/2025	10:20:05	1.898	€ 15,9040
31/10/2025	10:20:05	805	€ 15,9040
31/10/2025	10:20:05	373	€ 15,9040
31/10/2025	10:20:53	813	€ 15,9080
31/10/2025	10:26:21	2.870	€ 15,9140
31/10/2025	10:26:21	450	€ 15,9140
31/10/2025	10:26:21	730	€ 15,9140
31/10/2025	10:27:14	287	€ 15,9100
31/10/2025	10:27:14	445	€ 15,9100
31/10/2025	10:27:14	165	€ 15,9100
31/10/2025	10:29:00	876	€ 15,9200
31/10/2025	10:29:00	196	€ 15,9200
31/10/2025	10:29:47	474	€ 15,9200
31/10/2025	10:30:00	134	€ 15,9180
31/10/2025	10:30:54	134	€ 15,9140
31/10/2025	10:30:54	543	€ 15,9140
31/10/2025	10:31:12	189	€ 15,9100
31/10/2025	10:31:47	498	€ 15,9100
31/10/2025	10:33:04	1.050	€ 15,9020
31/10/2025	10:33:21	282	€ 15,8960
31/10/2025	10:36:46	2.019	€ 15,8860
31/10/2025	10:40:36	1.137	€ 15,8940

31/10/2025	10:40:50	567	€ 15,8980
31/10/2025	10:40:51	41	€ 15,8980
31/10/2025	10:41:10	146	€ 15,8980
31/10/2025	10:45:13	1.564	€ 15,9180
31/10/2025	10:45:23	1.321	€ 15,9180
31/10/2025	10:45:23	1.519	€ 15,9180
31/10/2025	10:45:23	145	€ 15,9180
31/10/2025	10:48:34	3.505	€ 15,9200
31/10/2025	10:48:54	2.098	€ 15,9180
31/10/2025	10:48:54	800	€ 15,9180
31/10/2025	10:48:54	475	€ 15,9180
31/10/2025	10:49:12	306	€ 15,9140
31/10/2025	10:49:46	684	€ 15,9140
31/10/2025	10:50:02	248	€ 15,9140
31/10/2025	10:51:51	1.059	€ 15,9200
31/10/2025	10:51:51	691	€ 15,9200
31/10/2025	10:52:04	219	€ 15,9180
31/10/2025	10:52:06	135	€ 15,9180
31/10/2025	10:52:23	303	€ 15,9200
31/10/2025	10:52:55	157	€ 15,9180
31/10/2025	10:53:09	630	€ 15,9200
31/10/2025	10:53:29	275	€ 15,9140
31/10/2025	10:53:33	135	€ 15,9140
31/10/2025	10:55:05	330	€ 15,9100
31/10/2025	10:55:05	1.102	€ 15,9100
31/10/2025	10:55:29	425	€ 15,9100
31/10/2025	10:55:29	41	€ 15,9100
31/10/2025	10:56:00	277	€ 15,9020
31/10/2025	10:56:28	277	€ 15,9080
31/10/2025	10:57:00	803	€ 15,9020
31/10/2025	10:57:15	293	€ 15,9040
31/10/2025	10:58:05	525	€ 15,9040
31/10/2025	10:59:10	1.234	€ 15,9040
31/10/2025	10:59:35	277	€ 15,9000
31/10/2025	10:59:55	262	€ 15,9020
31/10/2025	11:00:01	155	€ 15,8980
31/10/2025	11:01:58	393	€ 15,9040
31/10/2025	11:01:58	633	€ 15,9040
31/10/2025	11:01:58	651	€ 15,9040
31/10/2025	11:02:00	129	€ 15,9020
31/10/2025	11:04:12	1.038	€ 15,9020
31/10/2025	11:04:13	460	€ 15,9020
31/10/2025	11:04:13	301	€ 15,9020
31/10/2025	11:04:17	129	€ 15,8940
31/10/2025	11:04:26	129	€ 15,8840
31/10/2025	11:13:32	31	€ 15,8980
31/10/2025	11:13:32	2.384	€ 15,8980
31/10/2025	11:13:33	550	€ 15,8980
31/10/2025	11:13:33	526	€ 15,8980

31/10/2025 31/10/2025	11:13:33 11:13:33	654 1.351	€ 15,8980 € 15,8980
31/10/2025	11:13:36	286	€ 15,8940
31/10/2025	11:13:36	1.201	€ 15,8940
31/10/2025	11:16:38	250	€ 15,8920
31/10/2025	11:16:54	653	€ 15,8920
31/10/2025	11:17:08	300	€ 15,8920
31/10/2025	11:17:39	702	€ 15,8920
31/10/2025	11:17:45	250	€ 15,8920
31/10/2025	11:17:55	492	€ 15,8920
31/10/2025	11:18:07	814	€ 15,8920
31/10/2025	11:18:07	700	€ 15,8920
31/10/2025	11:18:07	322	€ 15,8920
31/10/2025	11:18:41	470	€ 15,8860
31/10/2025	11:18:41	140	€ 15,8860
31/10/2025	11:20:05	923	€ 15,8820
31/10/2025	11:26:23	470	€ 15,8880
31/10/2025	11:26:39	2.255	€ 15,8920
31/10/2025	11:26:39	675	€ 15,8920
31/10/2025	11:26:39	1.071	€ 15,8920
31/10/2025	11:27:45	550	€ 15,9020
31/10/2025	11:27:45	16	€ 15,9020
31/10/2025	11:28:02	132	€ 15,9020
31/10/2025	11:28:25	263	€ 15,8980
31/10/2025	11:29:05	241	€ 15,8980
31/10/2025	11:29:05	165	€ 15,8980
31/10/2025	11:29:19	132	€ 15,8940
31/10/2025	11:29:53	330	€ 15,9040
31/10/2025	11:30:08	130	€ 15,9040
31/10/2025	11:30:13	128	€ 15,9020
31/10/2025	11:30:22	127	€ 15,9020
31/10/2025	11:30:39	256	€ 15,9080
31/10/2025	11:30:52	187	€ 15,9100
31/10/2025	11:30:52	5	€ 15,9100
31/10/2025	11:31:07	192	€ 15,9100
31/10/2025	11:31:16	160	€ 15,9080
31/10/2025	11:31:41	464	€ 15,9040
31/10/2025	11:32:06	288	€ 15,9040
31/10/2025	11:32:29	288	€ 15,9020
31/10/2025	11:32:31	12	€ 15,9020
31/10/2025	11:32:33	212	€ 15,9020
31/10/2025	11:32:41	160	€ 15,9020
31/10/2025	11:32:58	256	€ 15,8980
31/10/2025	11:33:53	576	€ 15,9040
31/10/2025	11:33:53	303	€ 15,9040
31/10/2025	11:34:09	258	€ 15,9080
31/10/2025	11:35:33	200	€ 15,9080
31/10/2025	11:36:10	854	€ 15,9140
31/10/2025	11:37:41	200	€ 15,9180

31/10/2025	11:39:46	2.775	€ 15,9180
31/10/2025	11:39:46	600	€ 15,9180
31/10/2025	11:39:46	175	€ 15,9180
31/10/2025	11:40:20	285	€ 15,9140
31/10/2025	11:40:45	199	€ 15,9140
31/10/2025	11:40:45	224	€ 15,9140
31/10/2025	11:41:56	214	€ 15,9140
31/10/2025	11:42:01	294	€ 15,9140
31/10/2025	11:42:01	220	€ 15,9140
31/10/2025	11:42:36	292	€ 15,9140
31/10/2025	11:43:22	283	€ 15,9180
31/10/2025	11:43:26	226	€ 15,9180
31/10/2025	11:46:12	1.154	€ 15,9140
31/10/2025	11:46:12	390	€ 15,9140
31/10/2025	11:47:07	455	€ 15,9180
31/10/2025	11:48:05	324	€ 15,9140
31/10/2025	11:48:05	194	€ 15,9120
31/10/2025	11:48:05	28	€ 15,9120
31/10/2025	11:48:34	265	€ 15,9140
31/10/2025	11:51:01	943	€ 15,9100
31/10/2025	11:51:01	477	€ 15,9100
31/10/2025	11:51:04	126	€ 15,9080
31/10/2025	11:53:51	188	€ 15,9140
31/10/2025	11:53:51	1.060	€ 15,9140
31/10/2025	11:53:51	700	€ 15,9140
31/10/2025	11:53:51	63	€ 15,9140
31/10/2025	11:54:30	361	€ 15,9140
31/10/2025	11:54:33	204	€ 15,9140
31/10/2025	11:55:03	100	€ 15,9140
31/10/2025	11:57:02	700	€ 15,9140
31/10/2025	11:57:08	264	€ 15,9140
31/10/2025	12:01:16	2.677	€ 15,9200
31/10/2025	12:01:16	1.261	€ 15,9200
31/10/2025	12:01:16	301	€ 15,9200
31/10/2025	12:01:16	144	€ 15,9200
31/10/2025	12:03:05	1.567	€ 15,9260
31/10/2025	12:03:05	160	€ 15,9260
31/10/2025	12:03:22	194	€ 15,9180
31/10/2025	12:03:45	240	€ 15,9180
31/10/2025	12:06:51	2.030	€ 15,9180
31/10/2025	12:06:51	301	€ 15,9180
31/10/2025	12:06:51	188	€ 15,9180
31/10/2025	12:08:38	1.257	€ 15,9240
31/10/2025	12:09:43	510	€ 15,9180
31/10/2025	12:10:05	431	€ 15,9180
31/10/2025	12:10:05	724	€ 15,9180
31/10/2025	12:10:24	133	€ 15,9180
31/10/2025	12:13:57	936	€ 15,9180
31/10/2025	12:13:57	593	€ 15,9180

31/10/2025	12:13:57	160	€ 15,9180
31/10/2025	12:13:57	800	€ 15,9180
31/10/2025	12:13:57	512	€ 15,9180
31/10/2025	12:13:57	263	€ 15,9180
31/10/2025	12:17:37	1.220	€ 15,9140
31/10/2025	12:18:47	173	€ 15,9140
31/10/2025	12:18:47	344	€ 15,9140
31/10/2025	12:22:04	1.972	€ 15,9200
31/10/2025	12:22:05	1.044	€ 15,9200
31/10/2025	12:26:36	2.762	€ 15,9200
31/10/2025	12:26:36	455	€ 15,9200
31/10/2025	12:27:22	2	€ 15,9180
31/10/2025	12:27:47	300	€ 15,9180
31/10/2025	12:27:52	250	€ 15,9180
31/10/2025	12:28:00	80	€ 15,9180
31/10/2025	12:31:46	1.220	€ 15,9140
31/10/2025	12:40:29	655	€ 15,9720
31/10/2025	12:40:29	1.698	€ 15,9720
31/10/2025	12:41:10	546	€ 15,9780
31/10/2025	12:41:10	5	€ 15,9780
31/10/2025	12:41:27	81	€ 15,9780
31/10/2025	12:41:27	535	€ 15,9780
31/10/2025	12:41:27	1.104	€ 15,9760
31/10/2025	12:41:27	765	€ 15,9760
31/10/2025	12:41:27	339	€ 15,9760
31/10/2025	12:42:06	1.361	€ 15,9820
31/10/2025	12:42:11	716	€ 15,9780
31/10/2025	12:43:51	632	€ 15,9780
31/10/2025	12:43:51	136	€ 15,9780
31/10/2025	12:44:32	405	€ 15,9720
31/10/2025	12:44:32	217	€ 15,9720
31/10/2025	12:45:28	505	€ 15,9680
31/10/2025	12:46:53	846	€ 15,9660
31/10/2025	12:48:04	11	€ 15,9680
31/10/2025	13:10:46	845	€ 15,9660
31/10/2025	13:12:27	72	€ 15,9680
31/10/2025	13:12:27	1.467	€ 15,9680
31/10/2025	13:12:27	1.425	€ 15,9680
31/10/2025	13:12:27	700	€ 15,9680
31/10/2025	13:12:27	63	€ 15,9680
31/10/2025	13:13:06	2.383	€ 15,9640
31/10/2025	13:13:23	320	€ 15,9680
31/10/2025	13:14:00	1.384	€ 15,9660
31/10/2025	13:14:15	712	€ 15,9680
31/10/2025	13:14:15	159	€ 15,9680
31/10/2025	13:14:43	368	€ 15,9660
31/10/2025	13:15:03	135	€ 15,9680
31/10/2025	13:15:21	152	€ 15,9680
31/10/2025	13:15:31	128	€ 15,9680

31/10/2025	13:15:41	128	€ 15,9660
31/10/2025	13:16:26	454	€ 15,9660
31/10/2025	13:19:49	825	€ 15,9680
31/10/2025	13:22:44	1.733	€ 15,9680
31/10/2025	13:22:44	104	€ 15,9680
31/10/2025	13:23:10	600	€ 15,9660
31/10/2025	13:23:26	719	€ 15,9660
31/10/2025	13:25:36	222	€ 15,9580
31/10/2025	13:25:36	950	€ 15,9580
31/10/2025	13:25:40	749	€ 15,9560
31/10/2025	13:25:51	117	€ 15,9520
31/10/2025	13:25:51	15	€ 15,9520
31/10/2025	13:27:25	500	€ 15,9440
31/10/2025	13:27:37	695	€ 15,9420
31/10/2025	13:28:50	681	€ 15,9420
31/10/2025	13:28:50	239	€ 15,9400
31/10/2025	13:30:00	628	€ 15,9400
31/10/2025	13:30:00	292	€ 15,9420
31/10/2025	13:30:10	135	€ 15,9460
31/10/2025	13:30:28	350	€ 15,9460
31/10/2025	13:31:00	294	€ 15,9460
31/10/2025	13:31:00	347	€ 15,9460
31/10/2025	13:31:33	133	€ 15,9460
31/10/2025	13:31:33	248	€ 15,9460
31/10/2025	13:31:33	233	€ 15,9460
31/10/2025	13:31:33	65	€ 15,9460
31/10/2025	13:32:40	628	€ 15,9360
31/10/2025	13:32:59	208	€ 15,9300
31/10/2025	13:33:03	152	€ 15,9300
31/10/2025	13:33:04	2.249	€ 15,9260
31/10/2025	13:34:58	3.526	€ 15,9360
31/10/2025	13:35:19	952	€ 15,9360
31/10/2025	13:35:19	128	€ 15,9340
31/10/2025	13:35:51	395	€ 15,9300
31/10/2025	13:42:30	139	€ 15,9460
31/10/2025	13:42:30	2.210	€ 15,9460
31/10/2025	13:42:30	3.007	€ 15,9460
31/10/2025	13:42:30	1.558	€ 15,9460
31/10/2025	13:43:01	585	€ 15,9380
31/10/2025	13:43:07	127	€ 15,9360
31/10/2025	13:44:58	963	€ 15,9360
31/10/2025	13:44:58	50	€ 15,9360
31/10/2025	13:45:49	1.189	€ 15,9400
31/10/2025	13:45:49	125	€ 15,9400
31/10/2025	14:12:24	6.281	€ 15,9360
31/10/2025	14:20:54	270	€ 15,9340
31/10/2025	14:20:54	739	€ 15,9340
31/10/2025	14:21:02	307	€ 15,9280
31/10/2025	14:21:02	620	€ 15,9280

31/10/2025	14:21:43	676	€ 15,9160
31/10/2025	14:22:52	1.661	€ 15,9120
31/10/2025	14:23:14	1.287	€ 15,9060
31/10/2025	14:24:35	512	€ 15,9260
31/10/2025	14:25:14	700	€ 15,9260
31/10/2025	14:25:14	86	€ 15,9260
31/10/2025	14:26:08	1.723	€ 15,9240
31/10/2025	14:27:05	621	€ 15,9260
31/10/2025	14:27:06	1.655	€ 15,9260
31/10/2025	14:27:34	1.758	€ 15,9240
31/10/2025	14:29:31	2.389	€ 15,9140
31/10/2025	14:29:34	895	€ 15,9120
31/10/2025	14:31:14	174	€ 15,9120
31/10/2025	14:31:17	182	€ 15,9120
31/10/2025	14:31:20	182	€ 15,9120
31/10/2025	14:31:23	182	€ 15,9120
31/10/2025	14:31:27	243	€ 15,9120
31/10/2025	14:31:30	182	€ 15,9120
31/10/2025	14:31:52	1.336	€ 15,9120
31/10/2025	14:31:58	365	€ 15,9120
31/10/2025	14:32:02	243	€ 15,9120
31/10/2025	14:32:05	182	€ 15,9120
31/10/2025	14:32:12	425	€ 15,9120
31/10/2025	14:32:15	182	€ 15,9120
31/10/2025	14:32:18	182	€ 15,9120
31/10/2025	14:33:12	742	€ 15,9200
31/10/2025	14:33:12	1.820	€ 15,9200
31/10/2025	14:33:12	1.557	€ 15,9200
31/10/2025	14:33:12	237	€ 15,9200
31/10/2025	14:33:12	1.103	€ 15,9200
31/10/2025	14:33:12	691	€ 15,9200
31/10/2025	14:33:50	109	€ 15,9200
31/10/2025	14:33:50	168	€ 15,9200
31/10/2025	14:33:50	468	€ 15,9200
31/10/2025	14:33:50	1.528	€ 15,9200
31/10/2025	14:33:58	559	€ 15,9180
31/10/2025	14:34:04	1.294	€ 15,9180
31/10/2025	14:34:23	1.063	€ 15,9180
31/10/2025	14:35:57	211	€ 15,9200
31/10/2025	14:36:01	2.253	€ 15,9180
31/10/2025	14:36:21	1.721	€ 15,9240
31/10/2025	14:36:21	1.373	€ 15,9240
31/10/2025	14:36:28	389	€ 15,9180
31/10/2025	14:36:28	235	€ 15,9180
31/10/2025	14:38:22	1.554	€ 15,9200
31/10/2025	14:38:22	1.604	€ 15,9200
31/10/2025	14:38:22	266	€ 15,9200
31/10/2025	14:38:24	150	€ 15,9180
31/10/2025	14:39:19	498	€ 15,9140

31/10/2025	14:39:19	943	€ 15,9140
31/10/2025	14:39:19	150	€ 15,9140
31/10/2025	14:39:37	541	€ 15,9080
31/10/2025	14:39:56	19	€ 15,9060
31/10/2025	14:39:56	200	€ 15,9060
31/10/2025	14:39:56	321	€ 15,9060
31/10/2025	14:41:00	1.020	€ 15,9040
31/10/2025	14:41:00	297	€ 15,9020
31/10/2025	14:41:12	12	€ 15,9080
31/10/2025	14:41:38	792	€ 15,9080
31/10/2025	14:42:13	575	€ 15,9100
31/10/2025	14:43:36	812	€ 15,9140
31/10/2025	14:43:53	1.608	€ 15,9140
31/10/2025	14:44:06	21	€ 15,9140
31/10/2025	14:44:20	951	€ 15,9140
31/10/2025 31/10/2025	14:44:25 14:44:32	374 299	€ 15,9140 € 15,9140
31/10/2025	14:44:33	199	€ 15,9140
31/10/2025	14:44:57	144	€ 15,9140
31/10/2025	14:44:59	144	€ 15,9140
31/10/2025	14:45:02	152	€ 15,9140
31/10/2025	14:45:05	156	€ 15,9160
31/10/2025	14:45:08	156	€ 15,9160
31/10/2025	14:45:11	156	€ 15,9160
31/10/2025	14:45:14	156	€ 15,9160
31/10/2025	14:45:17	156	€ 15,9160
31/10/2025	14:45:20	156	€ 15,9160
31/10/2025	14:45:23	156	€ 15,9160
31/10/2025	14:45:26	156	€ 15,9160
31/10/2025	14:45:27	12	€ 15,9140
31/10/2025	14:45:39	344	€ 15,9180
31/10/2025	14:45:44	130	€ 15,9160
31/10/2025	14:45:49	130	€ 15,9160
31/10/2025	14:46:10	241	€ 15,9180
31/10/2025	14:46:10	1.688	€ 15,9180
31/10/2025	14:46:10	700	€ 15,9180
31/10/2025	14:46:10	160	€ 15,9180
31/10/2025	14:46:10	710	€ 15,9180
31/10/2025	14:46:10	258	€ 15,9180
31/10/2025	14:46:20	628	€ 15,9180
31/10/2025	14:46:25	628	€ 15,9180
31/10/2025	14:46:26	452	€ 15,9180
31/10/2025	14:46:31	891	€ 15,9180
31/10/2025	14:46:59	676	€ 15,9140
31/10/2025	14:46:59	156	€ 15,9140
31/10/2025	14:49:18	1.573	€ 15,9180
31/10/2025	14:49:18	700	€ 15,9180
31/10/2025	14:49:18	162	€ 15,9180
31/10/2025	14:49:57	1.423	€ 15,9140

<-- PDF CHUNK SEPARATOR -->

31/10/2025	14:49:57	643	€ 15,9140
31/10/2025	14:51:00	20	€ 15,9140
31/10/2025	14:52:34	1.000	€ 15,9240
31/10/2025	14:53:00	633	€ 15,9240
31/10/2025	14:53:13	2.414	€ 15,9240
31/10/2025	14:53:13	717	€ 15,9240
31/10/2025	14:53:13	369	€ 15,9240
31/10/2025	14:55:06	1.104	€ 15,9200
31/10/2025	14:55:06	176	€ 15,9200
31/10/2025	14:55:38	576	€ 15,9240
31/10/2025	14:55:38	700	€ 15,9240
31/10/2025	14:55:47	150	€ 15,9240
31/10/2025	14:55:48	618	€ 15,9240
31/10/2025	14:56:05	2.628	€ 15,9200
31/10/2025	14:56:05	700	€ 15,9200
31/10/2025	14:56:05	685	€ 15,9200
31/10/2025	14:58:02	1.996	€ 15,9340
31/10/2025	14:58:02	1.557	€ 15,9340
31/10/2025	14:59:00	900	€ 15,9340
31/10/2025	14:59:00	661	€ 15,9340
31/10/2025	14:59:10	288	€ 15,9300
31/10/2025	14:59:34	553	€ 15,9260
31/10/2025	15:00:02	553	€ 15,9240
31/10/2025	15:00:02	220	€ 15,9240
31/10/2025	15:00:55	65	€ 15,9240
31/10/2025	15:00:57	130	€ 15,9240
31/10/2025	15:00:57	853	€ 15,9240
31/10/2025	15:00:57	386	€ 15,9240
31/10/2025	15:03:13	2.057	€ 15,9260
31/10/2025	15:03:13	1.340	€ 15,9240
31/10/2025	15:03:13	161	€ 15,9240
31/10/2025	15:03:47	662	€ 15,9240
31/10/2025	15:03:47	469	€ 15,9240
31/10/2025	15:04:10	551	€ 15,9180
31/10/2025	15:05:31	19	€ 15,9240
31/10/2025	15:05:43	1.685	€ 15,9240
31/10/2025	15:06:29	815	€ 15,9240
31/10/2025	15:06:29	700	€ 15,9240
31/10/2025	15:06:30	3	€ 15,9240
31/10/2025	15:06:32	344	€ 15,9240
31/10/2025	15:06:32	166	€ 15,9240
31/10/2025	15:07:41	1.060	€ 15,9240
31/10/2025	15:07:41	528	€ 15,9240
31/10/2025	15:08:25	522	€ 15,9200
31/10/2025	15:09:52	1.707	€ 15,9240
31/10/2025	15:09:52	700	€ 15,9240
31/10/2025	15:09:52	15	€ 15,9240
31/10/2025	15:11:10	1.403	€ 15,9200
31/10/2025	15:11:10	700	€ 15,9200

31/10/2025	15:12:43	11	€ 15,9180
31/10/2025	15:12:44	717	€ 15,9180
31/10/2025	15:14:07	125	€ 15,9180
31/10/2025	15:14:12	28	€ 15,9180
31/10/2025	15:14:14	1.820	€ 15,9180
31/10/2025	15:14:20	200	€ 15,9180
31/10/2025	15:15:50	1.978	€ 15,9200
31/10/2025	15:15:50	1.340	€ 15,9200
31/10/2025	15:15:50	535	€ 15,9200
31/10/2025	15:16:20	600	€ 15,9180
31/10/2025	15:16:20	450	€ 15,9180
31/10/2025	15:17:01	901	€ 15,9140
31/10/2025	15:18:39	1.110	€ 15,9140
31/10/2025	15:20:38	769	€ 15,9200
31/10/2025	15:20:38	1.242	€ 15,9200
31/10/2025	15:20:38	2.360	€ 15,9200
31/10/2025	15:21:13	438	€ 15,9180
31/10/2025	15:21:13	393	€ 15,9180
31/10/2025	15:24:45	2.675	€ 15,9040
31/10/2025	15:24:45	931	€ 15,9040
31/10/2025	15:24:45	1.127	€ 15,9040
31/10/2025	15:26:04	1.115	€ 15,8980
31/10/2025	15:27:25	516	€ 15,8940
31/10/2025	15:27:53	1.235	€ 15,8920
31/10/2025	15:27:53	259	€ 15,8900
31/10/2025	15:27:54	131	€ 15,8900
31/10/2025	15:27:54	155	€ 15,8900
31/10/2025	15:27:54	305	€ 15,8900
31/10/2025	15:31:19	700	€ 15,9020
31/10/2025	15:33:03	437	€ 15,9080
31/10/2025	15:33:09	131	€ 15,9060
31/10/2025	15:33:28	414	€ 15,9060
31/10/2025	15:34:36	1.470	€ 15,9040
31/10/2025	15:34:36	1.721	€ 15,9040
31/10/2025	15:35:14	2.658	€ 15,9020
31/10/2025	15:35:14	1.460	€ 15,9020
31/10/2025	15:35:15	163	€ 15,9020
31/10/2025	15:35:15	345	€ 15,8980
31/10/2025	15:35:30	254	€ 15,8940
31/10/2025	15:35:38	254	€ 15,8920
31/10/2025	15:37:25	1.502	€ 15,8880
31/10/2025	15:40:50	1.225	€ 15,8860
31/10/2025	15:40:50	1.026	€ 15,8860
31/10/2025	15:40:50	700	€ 15,8860
31/10/2025	15:40:50	594	€ 15,8860
31/10/2025	15:42:43	87	€ 15,8860
31/10/2025	15:44:01	1.919	€ 15,8880
31/10/2025	15:44:01	1.177	€ 15,8880
31/10/2025	15:44:01	1.299	€ 15,8880

31/10/2025	15:44:01	653	€ 15,8880
31/10/2025	15:44:21	307	€ 15,8860
31/10/2025	15:44:38	211	€ 15,8920
31/10/2025	15:45:19	899	€ 15,8940
31/10/2025	15:45:26	141	€ 15,8700
31/10/2025	15:45:36	159	€ 15,8520
31/10/2025	15:46:02	204	€ 15,8540
31/10/2025	15:46:02	131	€ 15,8540
31/10/2025	15:46:10	264	€ 15,8520
31/10/2025	15:47:52	1.747	€ 15,8560
31/10/2025	15:49:15	899	€ 15,8540
31/10/2025	15:49:17	187	€ 15,8500
31/10/2025	15:49:17	413	€ 15,8500
31/10/2025	15:49:37	300	€ 15,8400
31/10/2025	15:49:37	158	€ 15,8360
31/10/2025	15:50:00	283	€ 15,8340
31/10/2025	15:50:10	227	€ 15,8240
31/10/2025	15:52:39	1.368	€ 15,8380
31/10/2025	15:52:39	788	€ 15,8380
31/10/2025	15:52:40	475	€ 15,8360
31/10/2025	15:52:40	354	€ 15,8340
31/10/2025	15:53:35	861	€ 15,8440
31/10/2025	15:53:35	448	€ 15,8440
31/10/2025	15:54:14	533	€ 15,8440
31/10/2025	15:54:14	238	€ 15,8440
31/10/2025	15:55:08	486	€ 15,8440
31/10/2025	15:55:08	390	€ 15,8440
31/10/2025	15:55:08	325	€ 15,8440
31/10/2025	15:55:31	210	€ 15,8460
31/10/2025	15:55:31	260	€ 15,8460
31/10/2025	15:56:04	391	€ 15,8380
31/10/2025	15:56:04	274	€ 15,8380
31/10/2025	15:59:03	1.086	€ 15,8500
31/10/2025	15:59:05	936	€ 15,8500
31/10/2025	15:59:05	470	€ 15,8500
31/10/2025	15:59:05	196	€ 15,8500
31/10/2025	15:59:07	558	€ 15,8500
31/10/2025	15:59:07	275	€ 15,8500
31/10/2025	15:59:33	213	€ 15,8420
31/10/2025	15:59:33	178	€ 15,8420
31/10/2025	16:00:31	1.397	€ 15,8460
31/10/2025	16:00:31	133	€ 15,8460
31/10/2025	16:00:38	133	€ 15,8460
31/10/2025	16:01:08	329	€ 15,8440
31/10/2025	16:01:08	174	€ 15,8440
31/10/2025	16:01:08	88	€ 15,8440
31/10/2025	16:01:18	321	€ 15,8440
31/10/2025	16:01:19	1	€ 15,8440
31/10/2025	16:01:19	151	€ 15,8440

31/10/2025	16:03:12	1.762	€ 15,8460
31/10/2025	16:03:12	789	€ 15,8460
31/10/2025	16:03:12	404	€ 15,8460
31/10/2025	16:03:16	239	€ 15,8400
31/10/2025	16:04:00	575	€ 15,8380
31/10/2025	16:04:00	315	€ 15,8380
31/10/2025	16:04:24	867	€ 15,8500
31/10/2025	16:05:03	639	€ 15,8500
31/10/2025	16:05:05	224	€ 15,8460
31/10/2025	16:05:05	134	€ 15,8460
31/10/2025	16:05:59	428	€ 15,8500
31/10/2025	16:05:59	186	€ 15,8500
31/10/2025	16:06:57	644	€ 15,8540
31/10/2025	16:06:57	258	€ 15,8540
31/10/2025	16:06:57	181	€ 15,8540
31/10/2025	16:07:26	375	€ 15,8540
31/10/2025	16:07:26	218	€ 15,8540
31/10/2025	16:07:26	253	€ 15,8540
31/10/2025	16:07:26	268	€ 15,8540
31/10/2025	16:08:02	407	€ 15,8600
31/10/2025	16:08:02	218	€ 15,8600
31/10/2025	16:08:05	246	€ 15,8600
31/10/2025	16:08:18	439	€ 15,8600
31/10/2025	16:08:25	145	€ 15,8560
31/10/2025	16:09:47	1.169	€ 15,8620
31/10/2025	16:09:47	40	€ 15,8620
31/10/2025	16:09:47	438	€ 15,8620
31/10/2025	16:10:00	292	€ 15,8600
31/10/2025	16:10:51	161	€ 15,8660
31/10/2025	16:10:51	1.298	€ 15,8660
31/10/2025	16:10:51	159	€ 15,8660
31/10/2025	16:10:53	127	€ 15,8620
31/10/2025	16:11:19	699	€ 15,8600
31/10/2025	16:11:20	126	€ 15,8600
31/10/2025	16:13:04	1.842	€ 15,8560
31/10/2025	16:13:30	492	€ 15,8560
31/10/2025	16:14:13	59	€ 15,8560
31/10/2025	16:14:18	1.256	€ 15,8560
31/10/2025	16:14:18	585	€ 15,8560
31/10/2025	16:14:18	700	€ 15,8560
31/10/2025	16:14:18	654	€ 15,8560
31/10/2025	16:14:21	6	€ 15,8540
31/10/2025	16:14:25	6	€ 15,8540
31/10/2025	16:14:25	115	€ 15,8540
31/10/2025	16:15:01	730	€ 15,8540
31/10/2025	16:15:01	540	€ 15,8540
31/10/2025	16:15:56	1.165	€ 15,8500
31/10/2025	16:15:56	417	€ 15,8500
31/10/2025	16:16:42	1.193	€ 15,8560

31/10/2025 16:16:42 269 € 15,8560 31/10/2025 16:17:05 337 € 15,8560 31/10/2025 16:17:05 170 € 15,8560 31/10/2025 16:17:05 208 € 15,8560 31/10/2025 16:18:16 267 € 15,8600 31/10/2025 16:19:51 1.984 € 15,8660 31/10/2025 16:19:51 445 € 15,8660 31/10/2025 16:19:51 700 € 15,8660 31/10/2025 16:19:51 700 € 15,8660 31/10/2025 16:19:51 426 € 15,8660 31/10/2025 16:21:16 30 € 15,8720 31/10/2025 16:21:22 1.883 € 15,8700 31/10/2025 16:21:23 1.365 € 15,8700 31/10/2025 16:21:23 700 € 15,8700 31/10/2025 16:21:23 408 € 15,8700 31/10/2025 16:21:45 378 € 15,8700 31/10/2025 16:21:45 169 € 15,8700 31/10/2025 16:21:45 191 € 15,8700 31/10/2025 16:21:54 582 € 15,8700 31/10/2025 16:21:54 182 € 15,8700 31/10/2025 16:22:19 99 € 15,8660 31/10/2025 16:22:19 617 € 15,8660 31/10/2025 16:22:19 332 € 15,8660
31/10/2025 16:23:39 1.540 € 15,8660
31/10/2025 16:23:52 300 € 15,8700
31/10/2025 16:23:52 300 € 15,8700
31/10/2025 16:23:52 300 € 15,8700
31/10/2025 16:23:53 300 € 15,8700
31/10/2025 16:23:53 103 € 15,8700
31/10/2025 16:23:53 300 € 15,8700
31/10/2025 16:23:53 300 € 15,8700
31/10/2025 16:23:53 300 € 15,8700
31/10/2025 16:23:53 243 € 15,8700
31/10/2025 16:23:53 340 € 15,8700
31/10/2025 16:24:39 2.140 € 15,8660
31/10/2025 16:26:30 1.876 € 15,8820
31/10/2025 16:26:36 922 € 15,8820
31/10/2025 16:26:36 932 € 15,8820
31/10/2025 16:26:36 700 € 15,8820
31/10/2025 16:26:36 774 € 15,8820
31/10/2025 16:27:00 1.786 € 15,8860
31/10/2025 16:27:37 138 € 15,8820
31/10/2025 16:28:22 120 € 15,8900
31/10/2025 16:28:22 67 € 15,8900
31/10/2025 16:28:23 65 € 15,8900
31/10/2025 16:28:23 69 € 15,8900
31/10/2025 16:28:25 133 € 15,8900
31/10/2025 16:28:33 534 € 15,8900
31/10/2025 16:28:35 133 € 15,8900

31/10/2025	16:28:37	133	€ 15,8900
31/10/2025	16:28:51	583	€ 15,8900
31/10/2025	16:28:51	6	€ 15,8900
31/10/2025	16:28:56	612	€ 15,8900
31/10/2025	16:28:56	1.932	€ 15,8880
31/10/2025	16:28:56	1.210	€ 15,8860
31/10/2025	16:28:56	1.210	€ 15,8880
31/10/2025	16:29:03	751	€ 15,8820
31/10/2025	16:29:56	513	€ 15,8880
31/10/2025	16:29:56	222	€ 15,8880

Contatti societari Eni:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030

Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456

Centralino: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Sito internet: www.eni.com