Kingfisher PLC

Transaction in Own Shares • Nov 5, 2025

National Storage Mechanism | Additional information

RNS Number : 1950G

Kingfisher PLC

05 November 2025

KINGFISHER PLC

Transaction in own shares

05 November 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 November 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	04 November 2025
Total number of shares purchased:	802,036
Volume Weighted Average price paid per share:	£3.0564
Highest price paid per share:	£3.0750
Lowest price paid per share:	£3.0180

To date, Kingfisher has purchased 23,027,481 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	552,036	£3.0577
CHIX	250,000	£3.0536
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 04 Nov 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.0190	09:17:29	XLON	2,176	1326724604244181
3.0220	09:19:36	XLON	23	1326724604244431
3.0220	09:19:36	XLON	2,040	1326724604244432
3.0210	09:20:09	CHIX	2,226	120000JSV
3.0210	09:20:09	XLON	1,797	1326724604244487
3.0210	09:20:09	XLON	412	1326724604244488
3.0200	09:21:27	CHIX	2,186	120000JXH
3.0200	09:21:27	XLON	2,134	1326724604244554
3.0190	09:21:58	CHIX	2,193	120000K0E
3.0190	09:23:36	XLON	1,611	1326724604244760
3.0180	09:24:36	CHIX	1,944	120000KAA
3.0190	09:27:16	XLON	1,729	1326724604244970
3.0180	09:30:15	CHIX	1,301	120000KT3
3.0200	09:31:53	CHIX	1,803	120000L1V
3.0250	09:40:31	XLON	1,377	1326724604245955
3.0290	09:42:59	CHIX	2,177	120000M9F
3.0290	09:42:59	XLON	1,386	1326724604246199
3.0280	09:45:17	CHIX	2,153	120000MHC
3.0280	09:45:17	XLON	1,365	1326724604246430
3.0330	09:46:03	CHIX	1,814	120000MK6
3.0330	09:46:03	XLON	1,393	1326724604246481
3.0370	09:49:12	XLON	907	1326724604246724
3.0370	09:49:12	XLON	464	1326724604246725
3.0360	09:50:52	CHIX	1,531	120000N7I
3.0370	09:50:52	XLON	1,258	1326724604246847
3.0360	09:50:52	XLON	1,317	1326724604246848
3.0360	09:51:23	XLON	1,274	1326724604246881
3.0350	09:51:37	CHIX	768	120000NCE
3.0350	09:51:37	CHIX	801	120000NCF
3.0350	09:51:37	XLON	1,245	1326724604246952
3.0340	09:51:45	CHIX	1,658	120000NDB
3.0340	09:51:45	XLON	1,249	1326724604246981
3.0340	09:55:54	CHIX	1,715	120000NPW
3.0340	09:55:54	XLON	1,259	1326724604247199
3.0330	09:56:42	XLON	1,205	1326724604247272
3.0320	09:59:11	CHIX	1,862	120000O2D
3.0310	10:07:18	CHIX	1,309	120000P2T
3.0310	10:07:18	CHIX	443	120000P2U
3.0310	10:07:18	XLON	1,213	1326724604248183
3.0300	10:07:22	CHIX	1,193	120000P32
3.0300	10:07:22	XLON	1,263	1326724604248192
3.0290	10:08:46	XLON	1,149	1326724604248303
3.0280	10:08:46	XLON	1,449	1326724604248304
3.0290	10:13:19	CHIX	1,178	120000PWQ
3.0290	10:13:19	XLON	1,206	1326724604248870
3.0330	10:16:25	CHIX	1,264	120000Q98
3.0330	10:16:25	XLON	247	1326724604249195
3.0330	10:16:25	XLON	1,894	1326724604249196
3.0320	10:17:40	CHIX	2,006	120000QF4
3.0320	10:17:40	XLON	2,157	1326724604249279
3.0310	10:17:40	XLON	1,305	1326724604249280
3.0310	10:17:40	XLON	935	1326724604249281
3.0370	10:24:10	CHIX	1,583	120000R6O
3.0370	10:24:10	XLON	1,618	1326724604249760
3.0370	10:24:10	XLON	606	1326724604249761
3.0380	10:27:24	CHIX	1,288	120000RJA
3.0380	10:27:24	XLON	1,508	1326724604250160
3.0380	10:27:24	XLON	653	1326724604250161
3.0370	10:28:09	CHIX	1,244	120000RLG
3.0370	10:28:09	XLON	1,390	1326724604250235
3.0370	10:28:09	XLON	742	1326724604250236
3.0390	10:30:58	CHIX	1,766	120000RWA
3.0390	10:30:58	XLON	1,676	1326724604250437
3.0380	10:30:58	XLON	1,544	1326724604250438
3.0410	10:36:59	CHIX	1,386	120000SKG
3.0430	10:42:07	CHIX	1,466	120000T3F
3.0440	10:42:07	XLON	2,108	1326724604251406
3.0430	10:42:07	XLON	2,090	1326724604251410
3.0460	10:49:36	CHIX	1,198	120000TYC
3.0460	10:49:36	XLON	1,617	1326724604252426
3.0460	10:52:20	CHIX	1,330	120000UEN
3.0460	10:52:20	XLON	1,187	1326724604252652
3.0460	10:52:20	XLON	60	1326724604252653
3.0450	10:55:37	CHIX	1,230	120000UR1
3.0440	10:55:37	CHIX	1,380	120000UR2
3.0450	10:55:37	XLON	1,756	1326724604252838
3.0440	10:55:37	XLON	1,441	1326724604252839
3.0450	11:00:18	CHIX	1,361	120000V7W
3.0450	11:00:18	XLON	1,263	1326724604253200
3.0440	11:02:07	XLON	1,253	1326724604253316
3.0450	11:07:15	XLON	1,212	1326724604253849
3.0450	11:07:34	CHIX	1,045	120000VTU
3.0450	11:07:35	CHIX	451	120000VTX
3.0440	11:08:49	XLON	1,156	1326724604253929
3.0440	11:09:15	CHIX	1,596	120000VZJ
3.0430	11:09:15	XLON	2,071	1326724604253964
3.0410	11:10:05	CHIX	1,789	120000W32
3.0410	11:10:05	XLON	1,707	1326724604254009
3.0480	11:22:41	XLON	1,403	1326724604255200
3.0470	11:22:41	XLON	1,407	1326724604255202
3.0470	11:24:03	CHIX	1,353	120000XML
3.0480	11:25:50	CHIX	2,102	120000XSQ
3.0480	11:25:50	XLON	1,247	1326724604255522
3.0470	11:28:36	XLON	2,221	1326724604255757
3.0490	11:30:57	CHIX	1,718	120000YA8
3.0490	11:32:27	XLON	1,403	1326724604256229
3.0490	11:37:22	CHIX	1,840	120000YUI
3.0510	11:39:19	XLON	1,335	1326724604256888
3.0510	11:47:29	CHIX	1,244	120000ZOE
3.0510	11:47:29	CHIX	504	120000ZOF
3.0520	11:51:32	CHIX	1,190	120001026
3.0520	11:51:32	XLON	1,744	1326724604257757
3.0510	11:53:00	CHIX	1,189	120001065
3.0500	11:53:39	CHIX	1,178	12000108T
3.0500	11:53:39	XLON	1,724	1326724604257991
3.0490	11:54:34	XLON	1,377	1326724604258183
3.0480	11:55:36	XLON	1,238	1326724604258240
3.0470	11:55:38	CHIX	1,766	1200010HX
3.0470	11:55:38	XLON	1,228	1326724604258244
3.0460	11:57:13	XLON	1,237	1326724604258428
3.0470	12:09:20	CHIX	1,508	1200011ZM
3.0460	12:09:20	CHIX	1,209	1200011ZQ
3.0470	12:09:20	XLON	1,504	1326724604259403
3.0460	12:09:20	XLON	1,471	1326724604259408
3.0460	12:09:43	CHIX	1,787	12000120Q
3.0480	12:16:23	CHIX	1,780	1200012N1
3.0480	12:16:23	XLON	1,836	1326724604259785
3.0470	12:16:50	XLON	1,924	1326724604259816
3.0460	12:17:11	XLON	1,495	1326724604259824
3.0450	12:18:40	XLON	1,352	1326724604259882
3.0450	12:21:38	CHIX	1,791	12000131Q
3.0450	12:21:38	XLON	1,203	1326724604260104
3.0450	12:25:04	XLON	1,198	1326724604260387
3.0500	12:35:38	CHIX	1,003	1200014J6
3.0500	12:35:38	CHIX	176	1200014J7
3.0500	12:35:38	XLON	1,137	1326724604261164
3.0490	12:39:59	CHIX	1,349	1200014YY
3.0490	12:39:59	XLON	295	1326724604261492
3.0490	12:39:59	XLON	844	1326724604261493
3.0490	12:41:36	CHIX	889	12000153L
3.0500	12:44:08	CHIX	1,323	12000159Q
3.0500	12:44:08	XLON	2,044	1326724604261847
3.0500	12:44:08	XLON	54	1326724604261848
3.0510	12:51:49	CHIX	1,145	12000160R
3.0500	12:51:49	CHIX	1,571	12000160Z
3.0510	12:51:49	XLON	1,893	1326724604262328
3.0500	12:51:49	XLON	2,006	1326724604262336
3.0550	13:02:45	CHIX	1,247	1200017F7
3.0540	13:02:45	CHIX	1,591	1200017F9
3.0550	13:02:45	XLON	1,557	1326724604263265
3.0540	13:02:45	XLON	1,528	1326724604263266
3.0570	13:17:20	CHIX	1,312	1200018QI
3.0570	13:17:20	CHIX	3	1200018QJ
3.0570	13:17:20	XLON	570	1326724604264469
3.0570	13:17:20	XLON	960	1326724604264470
3.0560	13:17:27	CHIX	1,207	1200018RI
3.0560	13:17:27	XLON	1,593	1326724604264493
3.0550	13:17:48	XLON	1,180	1326724604264509
3.0560	13:20:41	CHIX	700	12000197X
3.0560	13:20:41	CHIX	549	12000197Y
3.0560	13:20:41	XLON	1,276	1326724604264725
3.0550	13:22:59	CHIX	1,824	1200019CS
3.0540	13:22:59	CHIX	1,156	1200019CW
3.0550	13:22:59	XLON	1,144	1326724604264813
3.0540	13:28:55	XLON	1,364	1326724604265148
3.0550	13:39:37	CHIX	429	120001AW2
3.0550	13:39:37	CHIX	1,598	120001AW3
3.0550	13:39:37	XLON	1,227	1326724604266110
3.0540	13:42:19	CHIX	2,081	120001B3X
3.0530	13:42:19	CHIX	1,247	120001B3Z
3.0520	13:42:19	CHIX	1,478	120001B43
3.0540	13:42:19	XLON	1,331	1326724604266326
3.0500	13:42:20	XLON	1,128	1326724604266331
3.0500	13:42:21	CHIX	1,813	120001B4N
3.0490	13:45:55	XLON	1,123	1326724604266596
3.0510	13:47:37	CHIX	1,074	120001BPB
3.0510	13:47:37	CHIX	697	120001BPC
3.0510	13:48:41	XLON	2,103	1326724604266798
3.0500	13:52:45	XLON	1,850	1326724604267118
3.0500	13:52:45	XLON	290	1326724604267119
3.0490	13:55:36	CHIX	804	120001CIA
3.0490	13:55:36	CHIX	949	120001CIB
3.0490	13:55:36	XLON	1,763	1326724604267312
3.0500	13:57:43	XLON	1,520	1326724604267469
3.0500	14:02:29	CHIX	1,558	120001DIS
3.0500	14:02:29	XLON	1,822	1326724604267929
3.0490	14:03:41	CHIX	1,414	120001DNG
3.0490	14:03:41	XLON	1,529	1326724604268020
3.0480	14:04:00	XLON	602	1326724604268043
3.0480	14:04:00	XLON	838	1326724604268044
3.0480	14:05:32	CHIX	1,154	120001DU2
3.0490	14:10:28	CHIX	1,461	120001EKO
3.0480	14:10:28	CHIX	884	120001EKT
3.0490	14:10:28	XLON	1,199	1326724604268619
3.0490	14:10:28	XLON	1,327	1326724604268626
3.0480	14:10:28	XLON	884	1326724604268627
3.0480	14:10:39	XLON	454	1326724604268638
3.0540	14:12:49	CHIX	1,249	120001EVT
3.0540	14:12:49	XLON	2,179	1326724604268824
3.0550	14:17:17	CHIX	1,593	120001FGM
3.0540	14:17:17	CHIX	1,043	120001FGR
3.0540	14:17:17	CHIX	291	120001FGS
3.0550	14:17:17	XLON	2,043	1326724604269184
3.0540	14:17:17	XLON	1,415	1326724604269187
3.0540	14:17:17	XLON	685	1326724604269188
3.0530	14:17:41	XLON	2,136	1326724604269232
3.0520	14:17:42	XLON	1,822	1326724604269236
3.0520	14:19:32	XLON	1,125	1326724604269422
3.0510	14:21:08	CHIX	1,894	120001G1O
3.0510	14:21:08	XLON	1,407	1326724604269593
3.0500	14:21:08	XLON	1,218	1326724604269594
3.0540	14:22:37	CHIX	1,900	120001G8O
3.0530	14:23:18	XLON	1,226	1326724604269829
3.0520	14:29:15	CHIX	1,752	120001H96
3.0530	14:29:15	XLON	1,270	1326724604270655
3.0520	14:29:15	XLON	1,232	1326724604270657
3.0510	14:29:17	CHIX	1,175	120001H9R
3.0510	14:29:17	XLON	1,223	1326724604270658
3.0510	14:31:44	CHIX	1,207	120001IK7
3.0520	14:31:44	XLON	1,190	1326724604271783
3.0510	14:31:44	XLON	1,138	1326724604271786
3.0520	14:32:33	CHIX	1,408	120001IWF
3.0520	14:32:33	XLON	2,144	1326724604272006
3.0510	14:32:41	CHIX	1,552	120001IY4
3.0530	14:35:44	CHIX	1,508	120001K0I
3.0530	14:35:44	XLON	1,873	1326724604272713
3.0520	14:37:10	CHIX	1,611	120001KEN
3.0520	14:37:10	XLON	2,014	1326724604273045
3.0510	14:39:42	CHIX	1,302	120001L34
3.0510	14:39:42	XLON	2,133	1326724604273770
3.0500	14:39:46	CHIX	1,157	120001L4E
3.0500	14:39:46	XLON	1,422	1326724604273819
3.0500	14:40:32	CHIX	1,171	120001LFN
3.0490	14:40:32	CHIX	1,663	120001LFP
3.0500	14:40:32	XLON	1,613	1326724604274044
3.0490	14:40:32	XLON	1,123	1326724604274045
3.0500	14:41:41	XLON	2,161	1326724604274343
3.0590	14:46:22	CHIX	2,238	120001NJL
3.0590	14:46:22	XLON	2,208	1326724604275519
3.0590	14:46:58	CHIX	1,706	120001NOW
3.0590	14:46:58	XLON	2,210	1326724604275670
3.0610	14:48:35	CHIX	1,122	120001OB3
3.0610	14:48:35	XLON	2,159	1326724604276076
3.0610	14:49:36	CHIX	1,392	120001OMV
3.0610	14:49:36	CHIX	235	120001OMW
3.0600	14:50:05	CHIX	1,216	120001ORC
3.0590	14:50:05	CHIX	1,402	120001ORE
3.0600	14:50:05	XLON	2,209	1326724604276338
3.0590	14:50:05	XLON	2,213	1326724604276342
3.0580	14:50:16	XLON	2,171	1326724604276379
3.0570	14:51:19	XLON	1,326	1326724604276602
3.0570	14:51:19	XLON	849	1326724604276603
3.0570	14:51:57	CHIX	1,319	120001PAT
3.0560	14:52:11	XLON	2,011	1326724604276795
3.0560	14:53:10	CHIX	1,153	120001PNS
3.0560	14:53:10	XLON	2,223	1326724604277005
3.0550	14:53:10	XLON	2,148	1326724604277006
3.0570	14:56:46	CHIX	1,348	120001QWO
3.0570	14:56:46	XLON	1,436	1326724604277735
3.0600	14:57:31	CHIX	1,148	120001R3S
3.0600	14:57:31	CHIX	434	120001R3T
3.0600	14:57:31	XLON	2,113	1326724604277878
3.0590	14:58:20	XLON	463	1326724604278027
3.0630	15:02:12	XLON	2,203	1326724604278988
3.0630	15:02:27	CHIX	807	120001SP4
3.0640	15:04:27	CHIX	2,241	120001TD2
3.0640	15:04:27	XLON	2,239	1326724604279367
3.0630	15:04:58	CHIX	1,357	120001TH8
3.0630	15:04:58	XLON	2,160	1326724604279438
3.0710	15:10:45	XLON	1,956	1326724604280628
3.0710	15:10:45	XLON	248	1326724604280629
3.0710	15:10:46	CHIX	2,177	120001V4Q
3.0710	15:11:34	XLON	2,137	1326724604280761
3.0710	15:12:20	CHIX	2,240	120001VLD
3.0700	15:12:20	CHIX	2,156	120001VLE
3.0700	15:12:20	XLON	2,165	1326724604280889
3.0690	15:13:12	CHIX	2,037	120001VU7
3.0700	15:13:12	XLON	2,167	1326724604281003
3.0750	15:16:30	XLON	2,151	1326724604281537
3.0750	15:16:40	CHIX	2,166	120001WR6
3.0740	15:16:40	XLON	2,135	1326724604281559
3.0750	15:16:40	XLON	2,100	1326724604281560
3.0750	15:16:40	XLON	489	1326724604281561
3.0740	15:17:35	CHIX	2,132	120001WYO
3.0740	15:17:35	XLON	2,429	1326724604281682
3.0740	15:17:35	XLON	506	1326724604281689
3.0740	15:17:35	XLON	581	1326724604281690
3.0740	15:17:35	XLON	301	1326724604281691
3.0740	15:17:35	XLON	506	1326724604281692
3.0740	15:17:35	XLON	506	1326724604281693
3.0730	15:17:36	CHIX	1,435	120001WZY
3.0730	15:17:36	CHIX	761	120001WZZ
3.0720	15:17:36	CHIX	1,417	120001X03
3.0730	15:17:36	XLON	2,155	1326724604281704
3.0720	15:17:36	XLON	2,160	1326724604281706
3.0730	15:17:40	XLON	1,032	1326724604281772
3.0730	15:17:40	XLON	498	1326724604281773
3.0730	15:17:40	XLON	498	1326724604281774
3.0730	15:17:40	XLON	916	1326724604281775
3.0720	15:17:52	XLON	2,159	1326724604281834
3.0710	15:17:52	XLON	2,139	1326724604281835
3.0720	15:17:52	XLON	1,301	1326724604281836
3.0720	15:17:52	XLON	750	1326724604281837
3.0720	15:17:52	XLON	506	1326724604281838
3.0720	15:17:52	XLON	387	1326724604281839
3.0710	15:18:15	XLON	1,483	1326724604281987
3.0710	15:18:15	XLON	760	1326724604281988
3.0700	15:18:16	XLON	2,217	1326724604281991
3.0690	15:18:20	XLON	962	1326724604282008
3.0690	15:18:20	XLON	1,238	1326724604282009
3.0680	15:18:35	XLON	2,230	1326724604282055
3.0670	15:18:36	CHIX	1,774	120001XC6
3.0670	15:18:36	XLON	2,179	1326724604282068
3.0660	15:18:37	XLON	2,140	1326724604282073
3.0660	15:19:27	XLON	2,211	1326724604282319
3.0670	15:20:38	XLON	2,225	1326724604282728
3.0750	15:24:33	CHIX	1,454	120001YVB
3.0750	15:24:33	XLON	2,140	1326724604283428
3.0740	15:25:29	CHIX	1,478	120001Z2Y
3.0740	15:25:29	XLON	2,190	1326724604283514
3.0750	15:27:29	CHIX	1,299	120001ZKN
3.0750	15:27:29	XLON	2,165	1326724604283864
3.0740	15:27:47	CHIX	1,148	120001ZQ9
3.0740	15:27:47	CHIX	449	120001ZQA
3.0740	15:27:47	XLON	2,142	1326724604283942
3.0730	15:29:08	CHIX	1,128	120001ZXL
3.0730	15:29:08	XLON	2,174	1326724604284109
3.0720	15:30:00	CHIX	1,386	120002054
3.0720	15:30:00	CHIX	333	120002055
3.0720	15:30:00	XLON	2,232	1326724604284369
3.0710	15:30:54	XLON	2,135	1326724604284580
3.0710	15:31:24	CHIX	1,672	1200020KZ
3.0710	15:31:24	XLON	2,200	1326724604284707
3.0710	15:32:24	XLON	2,229	1326724604284915
3.0700	15:33:14	XLON	2,191	1326724604285068
3.0690	15:33:16	XLON	1,673	1326724604285075
3.0690	15:33:16	XLON	542	1326724604285076
3.0720	15:33:30	CHIX	1,111	120002187
3.0720	15:34:17	XLON	2,196	1326724604285245
3.0710	15:36:12	XLON	2,159	1326724604285527
3.0700	15:37:00	CHIX	1,450	1200022GR
3.0700	15:37:00	XLON	854	1326724604285721
3.0700	15:37:00	XLON	1,386	1326724604285722
3.0690	15:40:02	CHIX	1,360	12000236H
3.0690	15:40:02	XLON	1,770	1326724604286162
3.0690	15:40:02	XLON	384	1326724604286163
3.0710	15:41:52	CHIX	848	1200023R5
3.0710	15:41:52	CHIX	749	1200023R6
3.0710	15:41:52	XLON	2,180	1326724604286480
3.0700	15:42:40	CHIX	1,667	1200023XG
3.0690	15:42:40	CHIX	1,591	1200023XJ
3.0700	15:42:40	XLON	2,239	1326724604286591
3.0690	15:42:40	XLON	2,170	1326724604286595
3.0680	15:42:40	XLON	431	1326724604286597
3.0680	15:42:40	XLON	1,701	1326724604286598
3.0680	15:44:43	CHIX	1,661	1200024I3
3.0670	15:45:29	CHIX	1,620	1200024PS
3.0670	15:45:29	XLON	2,196	1326724604287171
3.0660	15:47:01	XLON	2,174	1326724604287428
3.0650	15:48:20	CHIX	1,520	1200025EX
3.0650	15:48:20	XLON	2,173	1326724604287751
3.0660	15:48:20	XLON	1,463	1326724604287753
3.0640	15:48:20	XLON	2,242	1326724604287756
3.0630	15:48:20	XLON	2,180	1326724604287762
3.0620	15:48:20	XLON	2,223	1326724604287765
3.0660	15:48:38	CHIX	1,427	1200025IC
3.0660	15:48:38	XLON	2,212	1326724604287845
3.0660	15:48:38	XLON	1,626	1326724604287846
3.0670	15:49:38	XLON	2,174	1326724604288151
3.0680	15:49:38	XLON	2,195	1326724604288158
3.0700	15:50:04	XLON	62	1326724604288217
3.0710	15:50:13	XLON	2,163	1326724604288275
3.0710	15:50:22	CHIX	1,555	120002638
3.0710	15:50:22	XLON	2,161	1326724604288316
3.0710	15:50:23	XLON	1,626	1326724604288321
3.0700	15:50:23	XLON	2,231	1326724604288322
3.0700	15:50:23	XLON	1,000	1326724604288325
3.0690	15:50:34	XLON	2,140	1326724604288401
3.0680	15:50:34	XLON	2,141	1326724604288411
3.0680	15:51:26	XLON	2,144	1326724604288503
3.0660	15:52:26	CHIX	1,630	1200026H0
3.0670	15:52:26	XLON	2,218	1326724604288679
3.0660	15:52:26	XLON	2,153	1326724604288681
3.0670	15:52:26	XLON	2,100	1326724604288683
3.0670	15:52:26	XLON	844	1326724604288684
3.0650	15:52:35	XLON	2,220	1326724604288721
3.0660	15:52:35	XLON	1,311	1326724604288726
3.0660	15:52:35	XLON	1,633	1326724604288727
3.0660	15:54:32	CHIX	1,523	1200026Z6
3.0660	15:54:32	XLON	2,208	1326724604289131
3.0670	15:54:32	XLON	1,626	1326724604289132
3.0670	15:54:32	XLON	540	1326724604289133
3.0670	15:54:32	XLON	778	1326724604289134
3.0660	15:54:32	XLON	1,626	1326724604289135
3.0660	15:54:36	XLON	1,626	1326724604289147
3.0660	15:54:36	XLON	494	1326724604289148
3.0650	15:55:54	XLON	2,230	1326724604289398
3.0660	15:55:54	XLON	1,626	1326724604289401
3.0660	15:55:54	XLON	1,318	1326724604289402
3.0650	15:57:12	XLON	1,626	1326724604289604
3.0640	16:00:49	CHIX	956	1200028QC
3.0650	16:00:49	XLON	1,626	1326724604290169
3.0650	16:00:49	XLON	484	1326724604290170
3.0650	16:00:49	XLON	834	1326724604290171
3.0640	16:01:22	CHIX	732	1200028WC
3.0640	16:01:22	XLON	314	1326724604290290
3.0640	16:01:22	XLON	1,829	1326724604290291
3.0680	16:02:46	XLON	1,093	1326724604290621
3.0680	16:02:46	XLON	1,098	1326724604290622
3.0680	16:02:47	CHIX	2,185	1200029B8
3.0670	16:03:15	CHIX	2,186	1200029I2
3.0670	16:03:15	XLON	2,201	1326724604290734
3.0660	16:03:22	CHIX	2,231	1200029II
3.0660	16:03:22	XLON	2,221	1326724604290751
3.0660	16:04:07	CHIX	1,195	1200029RJ
3.0660	16:05:16	XLON	11	1326724604291141
3.0660	16:05:18	XLON	2,234	1326724604291142
3.0660	16:06:21	CHIX	1,453	120002AFC
3.0660	16:06:21	XLON	2,207	1326724604291331
3.0650	16:06:36	CHIX	1,187	120002AKM
3.0650	16:06:36	XLON	2,146	1326724604291426
3.0660	16:06:36	XLON	2,035	1326724604291427
3.0660	16:06:36	XLON	909	1326724604291428
3.0650	16:07:02	XLON	27	1326724604291541
3.0650	16:07:02	XLON	46	1326724604291542
3.0640	16:07:26	CHIX	1,297	120002AUV
3.0640	16:07:26	XLON	2,226	1326724604291631
3.0640	16:07:26	XLON	2,035	1326724604291635
3.0630	16:07:27	CHIX	1,289	120002AV9
3.0640	16:07:27	XLON	2,035	1326724604291637
3.0640	16:07:27	XLON	909	1326724604291638
3.0630	16:07:27	XLON	2,131	1326724604291647
3.0640	16:07:27	XLON	488	1326724604291651
3.0640	16:07:27	XLON	1,200	1326724604291652
3.0640	16:07:27	XLON	1,000	1326724604291653
3.0640	16:07:27	XLON	256	1326724604291654
3.0620	16:08:17	CHIX	1,301	120002B6F
3.0620	16:08:17	CHIX	5	120002B6G
3.0620	16:08:17	XLON	2,191	1326724604291779
3.0630	16:08:17	XLON	2,035	1326724604291780
3.0630	16:08:17	XLON	909	1326724604291781
3.0610	16:08:47	XLON	2,200	1326724604291875
3.0620	16:09:20	XLON	2,150	1326724604291939
3.0620	16:09:42	XLON	2,035	1326724604292033
3.0620	16:09:42	XLON	909	1326724604292034
3.0610	16:09:57	XLON	2,133	1326724604292056
3.0630	16:10:30	XLON	841	1326724604292150
3.0630	16:10:31	XLON	1,358	1326724604292154
3.0620	16:11:34	CHIX	1,472	120002C6Z
3.0620	16:11:34	XLON	2,161	1326724604292582
3.0610	16:12:10	CHIX	1,207	120002CGB
3.0610	16:12:10	XLON	914	1326724604292691
3.0610	16:12:10	XLON	1,297	1326724604292692
3.0610	16:12:10	XLON	2,944	1326724604292694
3.0610	16:12:11	XLON	16	1326724604292714
3.0610	16:12:13	XLON	53	1326724604292733
3.0610	16:12:14	XLON	16	1326724604292734
3.0610	16:12:20	XLON	2,284	1326724604292749
3.0610	16:12:20	XLON	660	1326724604292750
3.0610	16:12:21	XLON	1,375	1326724604292751
3.0600	16:12:22	CHIX	1,229	120002CHP
3.0600	16:12:22	XLON	2,209	1326724604292753
3.0600	16:12:22	XLON	2,035	1326724604292754
3.0610	16:12:22	XLON	909	1326724604292755
3.0600	16:13:07	XLON	2,137	1326724604293020
3.0600	16:14:32	CHIX	1,032	120002D7E
3.0600	16:14:34	CHIX	885	120002D7Z
3.0600	16:14:34	XLON	2,181	1326724604293225
3.0600	16:15:25	CHIX	1,312	120002DKA
3.0600	16:15:25	XLON	207	1326724604293436
3.0600	16:15:25	XLON	1,967	1326724604293437
3.0600	16:17:12	CHIX	1,588	120002E39
3.0610	16:17:23	XLON	2,174	1326724604294413
3.0610	16:17:24	CHIX	1,837	120002E8P
3.0600	16:17:24	CHIX	18	120002E8R
3.0600	16:17:24	XLON	2,221	1326724604294422
3.0610	16:17:24	XLON	2,035	1326724604294427
3.0610	16:17:24	XLON	500	1326724604294428
3.0600	16:17:30	CHIX	361	120002E9W
3.0610	16:17:30	XLON	2,167	1326724604294472
3.0610	16:17:30	XLON	2,035	1326724604294474
3.0610	16:17:30	XLON	909	1326724604294475
3.0610	16:18:08	XLON	2,063	1326724604294652
3.0610	16:18:08	XLON	881	1326724604294653
3.0610	16:18:38	CHIX	1,679	120002ESM
3.0610	16:19:25	XLON	553	1326724604294895
3.0610	16:19:28	XLON	2,035	1326724604294900
3.0610	16:19:28	XLON	2,035	1326724604294906
3.0600	16:19:30	CHIX	1,590	120002F4J
3.0610	16:19:30	XLON	635	1326724604294907
3.0610	16:19:30	XLON	2,035	1326724604294908
3.0610	16:19:30	XLON	274	1326724604294909
3.0610	16:19:31	XLON	2,035	1326724604294910
3.0610	16:19:31	XLON	909	1326724604294911
3.0610	16:19:39	XLON	1,200	1326724604294927
3.0610	16:19:39	XLON	1,744	1326724604294928
3.0610	16:19:39	XLON	291	1326724604294932
3.0610	16:19:54	XLON	1,200	1326724604294975
3.0610	16:19:54	XLON	1,744	1326724604294976
3.0610	16:20:04	XLON	1,866	1326724604295033
3.0610	16:20:04	XLON	1,078	1326724604295034
3.0610	16:20:12	XLON	2,186	1326724604295061
3.0610	16:20:13	XLON	30	1326724604295062
3.0610	16:20:13	XLON	1,200	1326724604295063
3.0610	16:20:18	XLON	953	1326724604295098
3.0610	16:20:19	XLON	484	1326724604295110
3.0600	16:20:25	CHIX	1,548	120002FKH
3.0600	16:20:25	XLON	2,135	1326724604295135
3.0610	16:20:25	XLON	2,035	1326724604295137
3.0610	16:20:25	XLON	498	1326724604295138
3.0610	16:20:25	XLON	411	1326724604295139
3.0600	16:21:06	CHIX	1,559	120002FRG
3.0600	16:21:06	XLON	2,211	1326724604295275
3.0590	16:21:23	CHIX	1,463	120002FW9
3.0590	16:21:23	XLON	2,181	1326724604295336
3.0600	16:21:23	XLON	2,035	1326724604295339
3.0600	16:21:23	XLON	909	1326724604295340
3.0590	16:21:24	XLON	2,200	1326724604295342
3.0610	16:22:10	CHIX	1,641	120002GAP
3.0610	16:22:10	XLON	993	1326724604295522
3.0610	16:22:10	XLON	1,187	1326724604295523
3.0610	16:22:10	XLON	38	1326724604295524
3.0610	16:22:20	XLON	1,200	1326724604295560
3.0610	16:22:20	XLON	1,744	1326724604295561
3.0610	16:22:21	XLON	1,831	1326724604295563
3.0600	16:22:36	XLON	2,240	1326724604295593
3.0590	16:23:24	CHIX	1,651	120002GQR
3.0580	16:23:24	CHIX	1,167	120002GQV
3.0590	16:23:24	XLON	219	1326724604295821
3.0590	16:23:24	XLON	1,837	1326724604295822
3.0590	16:23:24	XLON	183	1326724604295823
3.0580	16:23:24	XLON	1,433	1326724604295824
3.0580	16:24:30	CHIX	2,128	120002H46
3.0580	16:24:30	XLON	1,352	1326724604295946
3.0570	16:25:00	XLON	1,469	1326724604296042
3.0570	16:25:57	XLON	1,957	1326724604296275
3.0570	16:26:50	CHIX	1,435	120002IA6
3.0570	16:26:55	XLON	1,867	1326724604296524
3.0570	16:26:55	XLON	1,077	1326724604296525
3.0560	16:26:56	CHIX	1,316	120002ICL
3.0550	16:26:56	CHIX	1,282	120002ICM
3.0560	16:26:56	XLON	1,351	1326724604296526
3.0560	16:26:56	XLON	2,035	1326724604296529
3.0560	16:26:56	XLON	909	1326724604296530
3.0550	16:26:56	XLON	1,575	1326724604296531
3.0560	16:27:01	XLON	1,560	1326724604296555
3.0560	16:27:24	XLON	2,035	1326724604296709
3.0560	16:27:24	XLON	909	1326724604296710
3.0560	16:27:54	XLON	640	1326724604296904
3.0570	16:28:15	CHIX	2,152	120002J81
3.0570	16:28:15	XLON	2,029	1326724604297001
3.0560	16:29:00	XLON	1,228	1326724604297279
3.0560	16:29:00	XLON	257	1326724604297280
3.0570	16:29:00	XLON	2,035	1326724604297283
3.0570	16:29:00	XLON	909	1326724604297284
3.0550	16:29:00	XLON	1,956	1326724604297298
3.0550	16:29:00	XLON	2,035	1326724604297299
3.0550	16:29:00	XLON	909	1326724604297300
3.0550	16:29:33	XLON	338	1326724604297513
3.0550	16:29:33	XLON	285	1326724604297515
3.0550	16:29:33	XLON	2,035	1326724604297516
3.0550	16:29:33	XLON	386	1326724604297517
3.0550	16:29:33	XLON	1,219	1326724604297518
3.0550	16:29:33	XLON	632	1326724604297519
3.0550	16:29:33	XLON	225	1326724604297520
3.0550	16:29:33	XLON	67	1326724604297521
3.0550	16:29:34	XLON	1,653	1326724604297527
3.0550	16:29:41	XLON	1,831	1326724604297622
3.0550	16:29:44	XLON	204	1326724604297633
3.0550	16:29:44	XLON	2,035	1326724604297634
3.0550	16:29:44	XLON	324	1326724604297635
3.0550	16:29:44	XLON	168	1326724604297636
3.0550	16:29:44	XLON	72	1326724604297637
3.0550	16:29:44	XLON	288	1326724604297638
3.0550	16:29:44	XLON	1,546	1326724604297639

Contacts:	Tel:	Email:
Group Company Secretariat	+44 (0) 20 7372 8008	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANFLESPSFFA