Bellway PLC

Transaction in Own Shares • Nov 5, 2025

National Storage Mechanism | Additional information

RNS Number : 1937G

Bellway PLC

05 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	04 November 2025
Number of Ordinary Shares purchased:	25,000
Lowest price paid per share (GBp):	2,622.00p
Highest price paid per share (GBp):	2,672.00p
Volume weighted average price paid (GBp):	2,657.07p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 373,106 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,621,160 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,657.07	25,000	2,622.00	2,672.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
66	2,650.00	16:04:17	xb4NYWUiAaU	XLON
104	2,646.00	16:02:25	xb4NYWUi98P	XLON
61	2,650.00	16:00:49	xb4NYWUjq2o	XLON
240	2,648.00	16:00:49	xb4NYWUjq2t	XLON
52	2,648.00	15:55:57	xb4NYWUjzUm	XLON
88	2,648.00	15:55:57	xb4NYWUjzUo	XLON
170	2,650.00	15:55:44	xb4NYWUjwrD	XLON
172	2,652.00	15:53:51	xb4NYWUjchF	XLON
4	2,652.00	15:53:51	xb4NYWUjchH	XLON
189	2,652.00	15:51:42	xb4NYWUjY$k	XLON
142	2,654.00	15:50:29	xb4NYWUjW5V	XLON
122	2,654.00	15:47:10	xb4NYWUjg7l	XLON
77	2,656.00	15:46:04	xb4NYWUje0P	XLON
173	2,656.00	15:46:04	xb4NYWUje0V	XLON
83	2,658.00	15:44:13	xb4NYWUjNxX	XLON
69	2,658.00	15:44:13	xb4NYWUjNxZ	XLON
103	2,658.00	15:42:35	xb4NYWUjI1A	XLON
80	2,658.00	15:41:18	xb4NYWUjHW7	XLON
65	2,660.00	15:40:26	xb4NYWUjUVs	XLON
131	2,662.00	15:38:47	xb4NYWUjQaJ	XLON
196	2,662.00	15:38:47	xb4NYWUjQdY	XLON
57	2,664.00	15:37:48	xb4NYWUjRAX	XLON
361	2,664.00	15:37:48	xb4NYWUjRBM	XLON
80	2,664.00	15:37:48	xb4NYWUjRBO	XLON
53	2,660.00	15:34:11	xb4NYWUj28C	XLON
42	2,660.00	15:34:11	xb4NYWUj28E	XLON
155	2,660.00	15:29:00	xb4NYWUj9c$	XLON
99	2,660.00	15:29:00	xb4NYWUj9cv	XLON
149	2,662.00	15:27:17	xb4NYWUktAA	XLON
134	2,660.00	15:25:32	xb4NYWUkpb5	XLON
54	2,660.00	15:23:41	xb4NYWUk@6Q	XLON
39	2,660.00	15:23:41	xb4NYWUk@6S	XLON
22	2,660.00	15:23:40	xb4NYWUk@0A	XLON
211	2,660.00	15:23:40	xb4NYWUk@0C	XLON
2	2,660.00	15:23:40	xb4NYWUk@0E	XLON
132	2,666.00	15:17:37	xb4NYWUkY6v	XLON
129	2,668.00	15:17:35	xb4NYWUkYBC	XLON
191	2,670.00	15:16:43	xb4NYWUkWdk	XLON
91	2,670.00	15:14:03	xb4NYWUkiSe	XLON
123	2,670.00	15:13:12	xb4NYWUkgsS	XLON
190	2,672.00	15:12:22	xb4NYWUkhIE	XLON
162	2,672.00	15:09:19	xb4NYWUkLGF	XLON
213	2,670.00	15:09:19	xb4NYWUkLHB	XLON
101	2,668.00	15:05:05	xb4NYWUkQC@	XLON
255	2,670.00	15:05:05	xb4NYWUkQCx	XLON
102	2,670.00	15:04:55	xb4NYWUkQOW	XLON
89	2,670.00	15:04:18	xb4NYWUkOiJ	XLON
101	2,664.00	14:59:46	xb4NYWUkEuV	XLON
190	2,662.00	14:59:16	xb4NYWUkF39	XLON
186	2,662.00	14:57:50	xb4NYWUkAAB	XLON
87	2,660.00	14:56:09	xb4NYWUk9JU	XLON
152	2,658.00	14:53:00	xb4NYWUlpQN	XLON
130	2,660.00	14:51:31	xb4NYWUl@VS	XLON
157	2,662.00	14:50:18	xb4NYWUlze$	XLON
82	2,662.00	14:48:02	xb4NYWUlcZX	XLON
122	2,664.00	14:48:01	xb4NYWUlclX	XLON
91	2,660.00	14:45:35	xb4NYWUlZcl	XLON
200	2,660.00	14:45:35	xb4NYWUlZco	XLON
102	2,662.00	14:44:10	xb4NYWUlX5l	XLON
157	2,660.00	14:41:56	xb4NYWUlj8L	XLON
120	2,660.00	14:40:07	xb4NYWUlfXs	XLON
61	2,662.00	14:37:29	xb4NYWUlIco	XLON
93	2,664.00	14:37:27	xb4NYWUlIXU	XLON
183	2,666.00	14:37:24	xb4NYWUlIlY	XLON
407	2,668.00	14:36:32	xb4NYWUlJTb	XLON
60	2,668.00	14:36:32	xb4NYWUlJTd	XLON
103	2,658.00	14:29:15	xb4NYWUl0pa	XLON
138	2,658.00	14:28:40	xb4NYWUl1ny	XLON
96	2,660.00	14:24:20	xb4NYWUl8pG	XLON
140	2,662.00	14:24:20	xb4NYWUl8pN	XLON
95	2,664.00	14:19:26	xb4NYWUepTj	XLON
139	2,666.00	14:17:43	xb4NYWUe@@q	XLON
139	2,668.00	14:14:35	xb4NYWUexWC	XLON
138	2,668.00	14:14:35	xb4NYWUexWJ	XLON
201	2,670.00	14:12:06	xb4NYWUecmU	XLON
103	2,664.00	14:06:40	xb4NYWUeXCW	XLON
78	2,664.00	14:02:34	xb4NYWUehsZ	XLON
131	2,666.00	14:00:51	xb4NYWUefUn	XLON
173	2,668.00	14:00:51	xb4NYWUefUu	XLON
78	2,668.00	13:59:00	xb4NYWUeKxR	XLON
86	2,668.00	13:53:59	xb4NYWUeVZc	XLON
96	2,670.00	13:51:55	xb4NYWUeTH0	XLON
96	2,670.00	13:51:55	xb4NYWUeTH6	XLON
71	2,664.00	13:47:17	xb4NYWUe7MC	XLON
108	2,666.00	13:46:38	xb4NYWUe49e	XLON
47	2,668.00	13:45:05	xb4NYWUe2Ba	XLON
61	2,668.00	13:45:05	xb4NYWUe2BY	XLON
98	2,670.00	13:40:48	xb4NYWUeCxN	XLON
66	2,668.00	13:40:48	xb4NYWUeCxz	XLON
106	2,670.00	13:37:08	xb4NYWUfsiC	XLON
94	2,672.00	13:35:37	xb4NYWUfq80	XLON
171	2,672.00	13:35:22	xb4NYWUfre9	XLON
137	2,670.00	13:30:07	xb4NYWUfyJv	XLON
110	2,670.00	13:28:58	xb4NYWUfwh$	XLON
146	2,670.00	13:24:05	xb4NYWUfajJ	XLON
146	2,668.00	13:24:05	xb4NYWUfajP	XLON
3	2,668.00	13:17:49	xb4NYWUflHH	XLON
56	2,668.00	13:17:49	xb4NYWUflHJ	XLON
173	2,672.00	13:17:23	xb4NYWUfipN	XLON
90	2,670.00	13:17:23	xb4NYWUfipY	XLON
65	2,670.00	13:10:07	xb4NYWUfLWS	XLON
63	2,666.00	13:07:54	xb4NYWUfJCJ	XLON
93	2,668.00	13:07:54	xb4NYWUfJCL	XLON
182	2,670.00	13:06:45	xb4NYWUfGI6	XLON
148	2,668.00	13:01:16	xb4NYWUfRq1	XLON
100	2,662.00	12:54:50	xb4NYWUf3wg	XLON
67	2,662.00	12:51:49	xb4NYWUfFgO	XLON
85	2,664.00	12:50:30	xb4NYWUfCLE	XLON
83	2,666.00	12:48:40	xb4NYWUfATO	XLON
152	2,666.00	12:47:56	xb4NYWUfBFc	XLON
91	2,660.00	12:43:38	xb4NYWUgquL	XLON
131	2,662.00	12:41:36	xb4NYWUgoOR	XLON
94	2,662.00	12:37:07	xb4NYWUgy4d	XLON
105	2,664.00	12:33:43	xb4NYWUgu$G	XLON
89	2,664.00	12:31:29	xb4NYWUgdi$	XLON
79	2,662.00	12:28:42	xb4NYWUgY5a	XLON
130	2,656.00	12:25:04	xb4NYWUglzi	XLON
156	2,656.00	12:25:04	xb4NYWUglzp	XLON
114	2,658.00	12:23:45	xb4NYWUgiIp	XLON
149	2,658.00	12:18:48	xb4NYWUgMRJ	XLON
78	2,660.00	12:18:47	xb4NYWUgMQR	XLON
82	2,658.00	12:09:21	xb4NYWUgQNO	XLON
121	2,660.00	12:08:44	xb4NYWUgR79	XLON
133	2,656.00	12:03:20	xb4NYWUg5PP	XLON
87	2,656.00	12:00:39	xb4NYWUg1$E	XLON
93	2,658.00	11:59:29	xb4NYWUgFti	XLON
135	2,658.00	11:58:48	xb4NYWUgCgI	XLON
95	2,658.00	11:53:24	xb4NYWUhtGf	XLON
75	2,656.00	11:50:00	xb4NYWUhmDt	XLON
82	2,658.00	11:48:46	xb4NYWUh@ju	XLON
80	2,658.00	11:45:54	xb4NYWUhzuF	XLON
8	2,658.00	11:45:54	xb4NYWUhzuH	XLON
98	2,658.00	11:43:48	xb4NYWUhuZp	XLON
120	2,658.00	11:39:40	xb4NYWUhaEB	XLON
59	2,654.00	11:36:04	xb4NYWUhWQT	XLON
90	2,656.00	11:36:03	xb4NYWUhXbL	XLON
90	2,658.00	11:31:42	xb4NYWUhg5a	XLON
59	2,656.00	11:28:32	xb4NYWUhM72	XLON
60	2,658.00	11:27:11	xb4NYWUhNPh	XLON
102	2,658.00	11:24:57	xb4NYWUhIEk	XLON
151	2,660.00	11:24:56	xb4NYWUhI99	XLON
213	2,658.00	11:22:21	xb4NYWUhHFx	XLON
4	2,656.00	11:18:44	xb4NYWUhQOX	XLON
66	2,656.00	11:18:44	xb4NYWUhQOZ	XLON
15	2,656.00	11:18:44	xb4NYWUhQPV	XLON
64	2,648.00	11:09:12	xb4NYWUhErA	XLON
99	2,652.00	11:07:34	xb4NYWUhCtn	XLON
100	2,652.00	11:06:15	xb4NYWUhD88	XLON
65	2,654.00	11:02:11	xb4NYWUas21	XLON
81	2,656.00	10:59:32	xb4NYWUaoZ1	XLON
100	2,656.00	10:58:33	xb4NYWUapfM	XLON
74	2,658.00	10:54:54	xb4NYWUa$6R	XLON
136	2,658.00	10:53:02	xb4NYWUazHZ	XLON
89	2,660.00	10:50:02	xb4NYWUav4A	XLON
131	2,662.00	10:50:02	xb4NYWUav4C	XLON
207	2,660.00	10:48:32	xb4NYWUadmk	XLON
121	2,642.00	10:39:41	xb4NYWUagfv	XLON
102	2,644.00	10:38:43	xb4NYWUahpW	XLON
69	2,644.00	10:33:50	xb4NYWUaL5I	XLON
17	2,644.00	10:33:49	xb4NYWUaL4A	XLON
110	2,644.00	10:33:04	xb4NYWUaI6a	XLON
97	2,642.00	10:27:59	xb4NYWUaTrQ	XLON
118	2,644.00	10:27:59	xb4NYWUaTrS	XLON
219	2,646.00	10:27:49	xb4NYWUaT$o	XLON
81	2,648.00	10:24:02	xb4NYWUa6@2	XLON
77	2,630.00	10:19:06	xb4NYWUa1eG	XLON
140	2,630.00	10:15:23	xb4NYWUaAWq	XLON
114	2,638.00	10:08:45	xb4NYWUbp5d	XLON
101	2,636.00	10:08:45	xb4NYWUbpwf	XLON
116	2,640.00	10:03:46	xb4NYWUbwiY	XLON
110	2,640.00	10:00:38	xb4NYWUbcg7	XLON
92	2,642.00	09:59:21	xb4NYWUbafB	XLON
106	2,646.00	09:54:16	xb4NYWUbkIu	XLON
111	2,646.00	09:51:58	xb4NYWUbjoU	XLON
100	2,646.00	09:49:39	xb4NYWUbewm	XLON
136	2,644.00	09:45:55	xb4NYWUbL3T	XLON
139	2,646.00	09:43:00	xb4NYWUbHED	XLON
114	2,646.00	09:39:00	xb4NYWUbRk$	XLON
78	2,648.00	09:35:46	xb4NYWUb736	XLON
95	2,648.00	09:35:37	xb4NYWUb7H2	XLON
189	2,650.00	09:35:17	xb4NYWUb4wu	XLON
91	2,646.00	09:29:31	xb4NYWUbC5u	XLON
72	2,644.00	09:25:45	xb4NYWUb9uh	XLON
79	2,646.00	09:24:08	xb4NYWUct@N	XLON
90	2,644.00	09:21:57	xb4NYWUco0D	XLON
53	2,646.00	09:19:26	xb4NYWUcnMT	XLON
64	2,646.00	09:19:26	xb4NYWUcnMV	XLON
149	2,648.00	09:19:25	xb4NYWUcnHu	XLON
217	2,650.00	09:18:23	xb4NYWUc$c$	XLON
134	2,636.00	09:09:47	xb4NYWUcbdu	XLON
66	2,638.00	09:07:08	xb4NYWUcWip	XLON
22	2,638.00	09:07:08	xb4NYWUcWir	XLON
93	2,644.00	09:05:26	xb4NYWUckYN	XLON
112	2,646.00	09:03:18	xb4NYWUciBD	XLON
111	2,648.00	09:02:30	xb4NYWUcj0z	XLON
108	2,650.00	08:59:54	xb4NYWUceJH	XLON
96	2,654.00	08:57:14	xb4NYWUcKmJ	XLON
99	2,656.00	08:57:12	xb4NYWUcKot	XLON
87	2,660.00	08:53:36	xb4NYWUcG7J	XLON
85	2,664.00	08:52:09	xb4NYWUcU5A	XLON
59	2,666.00	08:50:51	xb4NYWUcSd0	XLON
65	2,658.00	08:48:53	xb4NYWUcQy0	XLON
62	2,660.00	08:47:15	xb4NYWUcOr$	XLON
119	2,660.00	08:47:15	xb4NYWUcOtt	XLON
104	2,656.00	08:46:05	xb4NYWUcPpq	XLON
110	2,642.00	08:43:54	xb4NYWUc70G	XLON
62	2,644.00	08:40:55	xb4NYWUc2Ln	XLON
61	2,642.00	08:39:41	xb4NYWUc0Xj	XLON
3	2,646.00	08:38:38	xb4NYWUc1jK	XLON
58	2,646.00	08:38:38	xb4NYWUc1jM	XLON
133	2,648.00	08:37:38	xb4NYWUcEoV	XLON
140	2,650.00	08:37:28	xb4NYWUcE7v	XLON
103	2,656.00	08:32:23	xb4NYWUcBIB	XLON
104	2,658.00	08:30:30	xb4NYWUdsXL	XLON
95	2,662.00	08:28:35	xb4NYWUdqiH	XLON
112	2,668.00	08:27:23	xb4NYWUdr4B	XLON
164	2,670.00	08:27:23	xb4NYWUdr4L	XLON
98	2,656.00	08:24:13	xb4NYWUdmEF	XLON
96	2,634.00	08:21:20	xb4NYWUdyWS	XLON
120	2,632.00	08:18:59	xb4NYWUdxEo	XLON
97	2,628.00	08:18:14	xb4NYWUdu6W	XLON
1	2,628.00	08:18:14	xb4NYWUdu6Y	XLON
115	2,632.00	08:14:39	xb4NYWUdaUn	XLON
148	2,636.00	08:14:32	xb4NYWUdbaM	XLON
164	2,638.00	08:14:25	xb4NYWUdbYB	XLON
101	2,630.00	08:12:18	xb4NYWUdZah	XLON
247	2,624.00	08:10:25	xb4NYWUdWRh	XLON
144	2,622.00	08:09:33	xb4NYWUdXMe	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCBDBGBGDGUS