Modern Times Group A

Transaction in Own Shares • Nov 4, 2025

During the period between 27 October 2025 and 31October 2025 Modern Times Group MTG AB (publ ) (LEI code: 549300E8NDODRSX29339) has purchased its own shares (ISIN SE0018012494) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by Nordea Bank Abp, filial i Sverige on behalf of the issuer. Following the below acquisitions, MTG's holding of own shares as of 31October 2025 amounts to 352,000 class B shares and 6,194,343 class C shares. The total number of shares in MTG amounts to 123,309,285 .

Aggregated details

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)	Total daily transaction value (SEK)
27/10/2025	22,000	125.1961	2,754,314
28/10/2025	20,000	125.1797	2,503,594
29/10/2025	20,000	124.7365	2,494,730
30 /10/2025	22,000	126.3412	2,779,506
31/10/2025	15,000	127.5570	1,913,355

Details per transaction

	27 OCTOBER 2025
Time	Volume (number of shares)	Price (SEK)	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)
27/10/2025 09:29:10	69	125.00	69	125.00
27/10/2025 09:29:10	69	125.00	138	125.00
27/10/2025 09:39:59	141	124.60	279	124.80
27/10/2025 09:41:34	2	124.50	281	124.80
27/10/2025 09:41:34	118	124.50	399	124.71
27/10/2025 09:51:12	149	124.50	548	124.65
27/10/2025 09:54:50	148	124.40	696	124.60

27/10/2025
09:55:35	139	124.30	835	124.55
27/10/2025 09:55:35	6	124.30	841	124.55
27/10/2025
10:00:00	73	124.30	914	124.53
27/10/2025
10:02:46	75	124.10	989	124.49
27/10/2025
10:02:46	75	124.10	1,064	124.47
27/10/2025
10:02:47	74	124.10	1,138	124.44
27/10/2025
10:03:52	152	124.00	1,290	124.39
27/10/2025
10:08:16	219	124.00	1,509	124.33
27/10/2025
10:08:16	210	124.00	1,719	124.29
27/10/2025
10:15:21	13	124.10	1,732	124.29
27/10/2025
10:18:10	132	124.10	1,864	124.28
27/10/2025
10:18:10	79	124.10	1,943	124.27
27/10/2025
10:18:10	228	124.10	2,171	124.25
27/10/2025
10:18:13	141	124.00	2,312	124.24
27/10/2025
10:18:26	108	123.80	2,420	124.22
27/10/2025
10:18:59	18	123.80	2,438	124.21
27/10/2025
10:38:42	95	124.10	2,533	124.21
27/10/2025
10:48:28	226	124.20	2,759	124.21
27/10/2025
11:03:30	152	124.40	2,911	124.22
27/10/2025
11:03:31	139	124.30	3,050	124.22
27/10/2025
11:07:56	53	124.30	3,103	124.22
27/10/2025
11:20:00	53	124.30	3,156	124.23
27/10/2025
11:20:00	19	124.30	3,175	124.23
27/10/2025
11:21:58	4	124.20	3,179	124.23
27/10/2025
11:36:03	16	124.20	3,195	124.23

27/10/2025
11:41:15	39	124.50	3,234	124.23
27/10/2025 11:52:51	226	124.60	3,460	124.25
27/10/2025
11:53:12	215	124.60	3,675	124.27
27/10/2025
12:00:50	11	124.50	3,686	124.27
27/10/2025
12:16:02	2	124.90	3,688	124.28
27/10/2025
12:16:02	140	124.90	3,828	124.30
27/10/2025
12:23:47	144	125.10	3,972	124.33
27/10/2025
12:30:30	211	125.00	4,183	124.36
27/10/2025
12:30:30	50	125.20	4,233	124.37
27/10/2025
12:30:30	50	125.20	4,283	124.38
27/10/2025
12:30:30	50	125.20	4,333	124.39
27/10/2025
12:30:30	50	125.20	4,383	124.40
27/10/2025
12:30:30	50	125.20	4,433	124.41
27/10/2025
12:30:30	50	125.20	4,483	124.42
27/10/2025
12:30:30	50	125.20	4,533	124.43
27/10/2025
12:30:30	50	125.20	4,583	124.43
27/10/2025
12:30:30	50	125.20	4,633	124.44
27/10/2025
12:30:30	193	125.20	4,826	124.47
27/10/2025
12:30:30	50	125.20	4,876	124.48
27/10/2025
12:30:30	50	125.20	4,926	124.49
27/10/2025
12:30:30	50	125.20	4,976	124.49
27/10/2025
12:30:30	50	125.20	5,026	124.50
27/10/2025
12:30:30	3	125.20	5,029	124.50
27/10/2025
12:30:30	50	125.20	5,079	124.51
27/10/2025
12:30:30	50	125.20	5,129	124.52

27/10/2025 12:30:30	50	125.20	5,179	124.52
27/10/2025 12:30:30	158	125.20	5,337	124.54
27/10/2025
12:30:30	50	125.20	5,387	124.55
27/10/2025
12:30:31	211	124.90	5,598	124.56
27/10/2025
12:30:31	50	125.20	5,648	124.57
27/10/2025
12:30:31	50	125.20	5,698	124.57
27/10/2025
12:30:31	50	125.20	5,748	124.58
27/10/2025
12:30:31	50	125.20	5,798	124.58
27/10/2025
12:30:31	50	125.20	5,848	124.59
27/10/2025
12:30:31	50	125.20	5,898	124.59
27/10/2025
12:30:31	50	125.20	5,948	124.60
27/10/2025
12:30:31	50	125.20	5,998	124.60
27/10/2025
12:30:31	50	125.20	6,048	124.61
27/10/2025
12:30:31	50	125.20	6,098	124.61
27/10/2025
12:30:31	50	125.20	6,148	124.62
27/10/2025
12:30:32	50	125.20	6,198	124.62
27/10/2025
12:30:32	46	125.20	6,244	124.63
27/10/2025
12:30:32	50	125.20	6,294	124.63
27/10/2025
12:30:32	50	125.20	6,344	124.64
27/10/2025
12:30:32	50	125.20	6,394	124.64
27/10/2025
12:31:54	128	125.00	6,522	124.65
27/10/2025
12:36:01	74	125.10	6,596	124.65
27/10/2025
12:36:01	74	125.10	6,670	124.66
27/10/2025
12:36:09	55	125.00	6,725	124.66
27/10/2025
12:36:09	19	125.00	6,744	124.66

27/10/2025
12:51:17	140	124.90	6,884	124.67
27/10/2025
12:51:48	149	124.80	7,033	124.67
27/10/2025
13:06:31	74	124.80	7,107	124.67
27/10/2025
13:35:27	71	125.20	7,178	124.68
27/10/2025
13:38:07	72	125.10	7,250	124.68
27/10/2025
13:38:07	72	125.10	7,322	124.68
27/10/2025
13:41:49	15	125.00	7,337	124.69
27/10/2025
13:59:31	71	125.00	7,408	124.69
27/10/2025
13:59:31	141	125.00	7,549	124.69
27/10/2025
13:59:32	208	125.10	7,757	124.70
27/10/2025
14:01:21	210	125.30	7,967	124.72
27/10/2025
14:01:25	218	125.20	8,185	124.73
27/10/2025
14:01:44	220	125.40	8,405	124.75
27/10/2025
14:02:17	142	125.20	8,547	124.76
27/10/2025
14:03:24	76	125.20	8,623	124.76
27/10/2025
14:09:12	9	125.00	8,632	124.76
27/10/2025
14:09:12	139	125.00	8,771	124.77
27/10/2025
14:09:12	65	125.00	8,836	124.77
27/10/2025
14:09:12	74	125.00	8,910	124.77
27/10/2025
14:15:04	149	125.00	9,059	124.77
27/10/2025
14:15:08	49	124.90	9,108	124.77
27/10/2025
14:15:08	103	124.90	9,211	124.78
27/10/2025
14:31:11	69	125.10	9,280	124.78
27/10/2025
14:31:11	70	125.10	9,350	124.78
27/10/2025
14:31:11	70	125.10	9,420	124.78

27/10/2025 14:34:00	146	125.00	9,566	124.79
27/10/2025
14:34:00	140	125.10	9,706	124.79
27/10/2025
14:35:01	149	124.90	9,855	124.79
27/10/2025
14:42:00	1	124.90	9,856	124.79
27/10/2025
14:47:32	74	124.90	9,930	124.79
27/10/2025
14:48:35	74	124.90	10,004	124.79
27/10/2025
14:48:35	75	124.90	10,079	124.79
27/10/2025
14:48:35	74	124.90	10,153	124.80
27/10/2025
14:48:41	209	124.90	10,362	124.80
27/10/2025
15:00:07	75	124.90	10,437	124.80
27/10/2025
15:01:06	144	125.00	10,581	124.80
27/10/2025
15:01:06	150	125.10	10,731	124.81
27/10/2025
15:14:33	211	125.00	10,942	124.81
27/10/2025
15:14:33	50	125.00	10,992	124.81
27/10/2025
15:14:33	75	125.00	11,067	124.81
27/10/2025
15:14:33	76	125.00	11,143	124.81
27/10/2025
15:14:33	75	125.00	11,218	124.81
27/10/2025
15:14:33	76	125.00	11,294	124.82
27/10/2025
15:23:29	74	125.10	11,368	124.82
27/10/2025
15:23:29	148	125.10	11,516	124.82
27/10/2025
15:27:12	208	125.20	11,724	124.83
27/10/2025
15:31:58	148	125.40	11,872	124.83
27/10/2025
15:32:00	151	125.30	12,023	124.84
27/10/2025
15:34:34	75	125.20	12,098	124.84
27/10/2025
15:34:34	151	125.20	12,249	124.85

27/10/2025 15:43:30	146	125.30	12,395	124.85
27/10/2025 15:49:41	140	125.40	12,535	124.86
27/10/2025
15:52:10	222	125.40	12,757	124.87
27/10/2025
15:56:10	363	125.50	13,120	124.89
27/10/2025
16:00:19	211	125.60	13,331	124.90
27/10/2025
16:10:23	50	125.70	13,381	124.90
27/10/2025
16:10:23	143	125.70	13,524	124.91
27/10/2025
16:10:23	50	125.70	13,574	124.91
27/10/2025
16:10:23	150	125.70	13,724	124.92
27/10/2025
16:18:49	72	125.70	13,796	124.92
27/10/2025
16:18:50	50	125.70	13,846	124.93
27/10/2025
16:18:50	227	125.70	14,073	124.94
27/10/2025
16:18:50	57	125.70	14,130	124.94
27/10/2025
16:18:50	178	125.70	14,308	124.95
27/10/2025
16:18:50	50	125.70	14,358	124.95
27/10/2025
16:18:50	531	125.70	14,889	124.98
27/10/2025
16:18:50	71	125.70	14,960	124.98
27/10/2025
16:18:50	372	125.70	15,332	125.00
27/10/2025
16:18:50	50	125.70	15,382	125.00
27/10/2025
16:18:50	14	125.70	15,396	125.00
27/10/2025
16:19:52	96	125.70	15,492	125.01
27/10/2025
16:19:52	50	125.70	15,542	125.01
27/10/2025
16:19:52	152	125.70	15,694	125.02
27/10/2025
16:20:27	144	125.70	15,838	125.02
27/10/2025
16:20:28	50	125.70	15,888	125.03

27/10/2025 16:20:56	298	125.90	16,186	125.04
27/10/2025
16:26:04	214	125.80	16,400	125.05
27/10/2025
16:26:05	16	125.70	16,416	125.05
27/10/2025
16:26:05	80	125.70	16,496	125.06
27/10/2025
16:26:05	50	125.70	16,546	125.06
27/10/2025
16:26:05	113	125.70	16,659	125.06
27/10/2025
16:26:05	50	125.70	16,709	125.06
27/10/2025
16:26:05	114	125.70	16,823	125.07
27/10/2025
16:26:05	113	125.70	16,936	125.07
27/10/2025
16:26:05	50	125.70	16,986	125.07
27/10/2025
16:35:11	224	125.80	17,210	125.08
27/10/2025
16:36:25	286	125.80	17,496	125.10
27/10/2025
16:37:25	12	125.70	17,508	125.10
27/10/2025
16:37:25	50	125.70	17,558	125.10
27/10/2025
16:37:25	277	125.70	17,835	125.11
27/10/2025
16:39:55	75	125.60	17,910	125.11
27/10/2025
16:39:55	74	125.60	17,984	125.11
27/10/2025
16:39:55	298	125.60	18,282	125.12
27/10/2025
16:49:54	363	125.50	18,645	125.13
27/10/2025
16:51:00	277	125.40	18,922	125.13
27/10/2025
16:51:46	50	125.60	18,972	125.13
27/10/2025
16:56:05	50	125.60	19,022	125.13
27/10/2025
16:56:05	50	125.60	19,072	125.13
27/10/2025
16:56:05	200	125.60	19,272	125.14
27/10/2025
16:56:05	50	125.60	19,322	125.14

27/10/2025 16:56:05	50	125.60	19,372	125.14
27/10/2025 16:59:48	1	125.60	19,373	125.14
27/10/2025
16:59:48	50	125.60	19,423	125.14
27/10/2025
16:59:48	50	125.60	19,473	125.14
27/10/2025
16:59:48	545	125.60	20,018	125.16
27/10/2025
16:59:48	50	125.60	20,068	125.16
27/10/2025
16:59:48	50	125.60	20,118	125.16
27/10/2025
16:59:48	261	125.60	20,379	125.16
27/10/2025
16:59:48	50	125.60	20,429	125.16
27/10/2025
17:00:03	50	125.60	20,479	125.17
27/10/2025
17:00:03	30	125.60	20,509	125.17
27/10/2025
17:00:03	11	125.60	20,520	125.17
27/10/2025
17:00:03	50	125.60	20,570	125.17
27/10/2025
17:00:03	20	125.60	20,590	125.17
27/10/2025
17:00:03	39	125.60	20,629	125.17
27/10/2025
17:00:03	50	125.60	20,679	125.17
27/10/2025
17:00:03	8	125.60	20,687	125.17
27/10/2025
17:00:03	50	125.60	20,737	125.17
27/10/2025
17:00:03	49	125.60	20,786	125.17
27/10/2025
17:00:04	50	125.60	20,836	125.17
27/10/2025
17:00:04	50	125.60	20,886	125.17
27/10/2025
17:00:59	14	125.60	20,900	125.17
27/10/2025
17:00:59	50	125.60	20,950	125.18
27/10/2025
17:00:59	50	125.60	21,000	125.18
27/10/2025
17:00:59	50	125.60	21,050	125.18

27/10/2025
17:00:59	50	125.60	21,100	125.18
27/10/2025
17:02:35	50	125.60	21,150	125.18
27/10/2025
17:02:35	50	125.60	21,200	125.18
27/10/2025
17:02:35	50	125.60	21,250	125.18
27/10/2025
17:02:35	50	125.60	21,300	125.18
27/10/2025
17:02:35	50	125.60	21,350	125.18
27/10/2025
17:02:35	50	125.60	21,400	125.18
27/10/2025
17:02:35	50	125.60	21,450	125.19
27/10/2025
17:02:35	50	125.60	21,500	125.19
27/10/2025
17:02:35	50	125.60	21,550	125.19
27/10/2025
17:02:35	50	125.60	21,600	125.19
27/10/2025
17:02:35	50	125.60	21,650	125.19
27/10/2025
17:02:35	50	125.60	21,700	125.19
27/10/2025
17:02:35	50	125.60	21,750	125.19
27/10/2025
17:02:35	50	125.60	21,800	125.19
27/10/2025
17:02:35	50	125.60	21,850	125.19
27/10/2025
17:02:47	50	125.60	21,900	125.19
27/10/2025
17:02:47	50	125.60	21,950	125.20
27/10/2025
17:02:47	50	125.60	22,000	125.20
			28 OCTOBER 2025
28/10/2025
09:05:14	77	125.10	77	125.10
28/10/2025
09:08:18	151	125.30	228	125.23
28/10/2025
09:11:30	149	125.50	377	125.34
28/10/2025
09:11:50	77	125.30	454	125.33
28/10/2025
09:15:22	148	124.80	602	125.20

28/10/2025 09:22:05	74	125.00	676	125.18
28/10/2025 09:31:17	74	124.90	750	125.15
28/10/2025
09:36:44	76	124.90	826	125.13
28/10/2025
09:46:52	76	125.10	902	125.13
28/10/2025
09:48:42	75	124.90	977	125.11
28/10/2025
09:48:42	1	125.00	978	125.11
28/10/2025
09:48:42	74	125.00	1,052	125.10
28/10/2025
09:53:28	154	125.20	1,206	125.11
28/10/2025
10:05:19	151	125.40	1,357	125.15
28/10/2025
10:15:09	75	125.20	1,432	125.15
28/10/2025
10:15:15	13	125.20	1,445	125.15
28/10/2025
10:16:25	67	125.10	1,512	125.15
28/10/2025
10:16:25	13	125.10	1,525	125.15
28/10/2025
10:18:09	73	125.10	1,598	125.14
28/10/2025
10:23:02	2	125.10	1,600	125.14
28/10/2025
10:35:43	7	125.10	1,607	125.14
28/10/2025
10:38:54	12	125.10	1,619	125.14
28/10/2025
10:38:54	45	125.10	1,664	125.14
28/10/2025
10:38:54	19	125.10	1,683	125.14
28/10/2025
10:52:40	6	124.90	1,689	125.14
28/10/2025
10:55:55	50	124.90	1,739	125.13
28/10/2025
10:59:18	75	124.90	1,814	125.12
28/10/2025
10:59:18	5	124.90	1,819	125.12
28/10/2025
10:59:18	75	124.90	1,894	125.11
28/10/2025
10:59:18	81	124.90	1,975	125.11

28/10/2025
10:59:18	50	124.90	2,025	125.10
28/10/2025
10:59:18	7	124.90	2,032	125.10
28/10/2025
10:59:18	8	124.90	2,040	125.10
28/10/2025
11:00:02	239	124.90	2,279	125.08
28/10/2025
11:00:10	238	124.90	2,517	125.06
28/10/2025
11:00:10	239	124.90	2,756	125.05
28/10/2025
11:10:51	238	124.70	2,994	125.02
28/10/2025
11:12:00	5	124.70	2,999	125.02
28/10/2025
11:12:00	2	124.70	3,001	125.02
28/10/2025
11:12:00	22	124.70	3,023	125.02
28/10/2025
11:22:28	80	124.60	3,103	125.01
28/10/2025
11:30:06	75	125.00	3,178	125.01
28/10/2025
11:33:17	81	124.90	3,259	125.00
28/10/2025
11:33:17	80	124.90	3,339	125.00
28/10/2025
11:47:01	79	124.90	3,418	125.00
28/10/2025
11:53:09	27	125.50	3,445	125.00
28/10/2025
11:55:26	226	125.90	3,671	125.06
28/10/2025
12:05:46	51	125.70	3,722	125.07
28/10/2025
12:05:46	107	125.70	3,829	125.08
28/10/2025
12:05:46	16	125.70	3,845	125.09
28/10/2025
12:05:46	14	125.70	3,859	125.09
28/10/2025
12:23:59	152	125.70	4,011	125.11
28/10/2025
12:40:37	6	125.70	4,017	125.11
28/10/2025
12:40:37	63	125.70	4,080	125.12
28/10/2025
12:40:37	21	125.70	4,101	125.13

28/10/2025
12:40:38	318	125.80	4,419	125.17
28/10/2025 12:44:57	74	125.70	4,493	125.18
28/10/2025
12:48:31	70	125.60	4,563	125.19
28/10/2025
12:48:31	4	125.60	4,567	125.19
28/10/2025
12:48:31	165	125.60	4,732	125.20
28/10/2025
12:55:58	224	125.50	4,956	125.22
28/10/2025
12:55:58	76	125.70	5,032	125.22
28/10/2025
12:55:58	75	125.70	5,107	125.23
28/10/2025
12:55:58	75	125.70	5,182	125.24
28/10/2025
12:58:51	150	125.40	5,332	125.24
28/10/2025
12:59:17	160	125.20	5,492	125.24
28/10/2025
12:59:17	151	125.30	5,643	125.24
28/10/2025
13:00:04	161	125.00	5,804	125.24
28/10/2025
13:01:12	233	125.10	6,037	125.23
28/10/2025
13:15:07	50	124.90	6,087	125.23
28/10/2025
13:19:02	78	125.20	6,165	125.23
28/10/2025
13:19:28	76	125.00	6,241	125.22
28/10/2025
13:21:13	76	124.90	6,317	125.22
28/10/2025
13:36:23	77	124.90	6,394	125.22
28/10/2025
13:52:43	79	124.90	6,473	125.21
28/10/2025
13:57:06	78	124.80	6,551	125.21
28/10/2025
13:57:06	78	124.80	6,629	125.20
28/10/2025
14:00:42	149	124.90	6,778	125.20
28/10/2025
14:14:47	231	125.00	7,009	125.19
28/10/2025
14:17:17	222	124.90	7,231	125.18

28/10/2025
14:24:47	79	124.90	7,310	125.18
28/10/2025 14:37:35	77	124.80	7,387	125.17
28/10/2025
14:37:35	76	124.80	7,463	125.17
28/10/2025
14:44:43	77	124.80	7,540	125.17
28/10/2025
14:53:30	14	124.70	7,554	125.17
28/10/2025
14:53:30	60	124.70	7,614	125.16
28/10/2025
14:53:59	313	124.80	7,927	125.15
28/10/2025
15:06:49	150	124.70	8,077	125.14
28/10/2025
15:16:42	106	124.80	8,183	125.14
28/10/2025
15:16:42	121	124.80	8,304	125.13
28/10/2025
15:16:42	121	124.80	8,425	125.13
28/10/2025
15:22:59	315	124.80	8,740	125.11
28/10/2025
15:28:14	50	124.90	8,790	125.11
28/10/2025
15:28:14	76	124.90	8,866	125.11
28/10/2025
15:28:14	10	124.90	8,876	125.11
28/10/2025
15:28:14	68	124.90	8,944	125.11
28/10/2025
15:28:14	77	124.90	9,021	125.11
28/10/2025
15:36:48	280	124.90	9,301	125.10
28/10/2025
15:36:48	1	125.00	9,302	125.10
28/10/2025
15:36:48	384	125.00	9,686	125.10
28/10/2025
15:36:48	272	125.00	9,958	125.09
28/10/2025
15:36:48	112	125.00	10,070	125.09
28/10/2025
15:36:48	50	125.20	10,120	125.09
28/10/2025
15:36:48	50	125.20	10,170	125.09
28/10/2025
15:36:48	380	125.20	10,550	125.10

28/10/2025
15:36:48	50	125.20	10,600	125.10
28/10/2025 15:36:48	50	125.20	10,650	125.10
28/10/2025
15:36:48	50	125.20	10,700	125.10
28/10/2025
15:36:48	65	125.20	10,765	125.10
28/10/2025
15:36:48	380	125.20	11,145	125.10
28/10/2025
15:36:48	50	125.20	11,195	125.10
28/10/2025
15:36:48	7	125.20	11,202	125.10
28/10/2025
15:36:48	43	125.20	11,245	125.10
28/10/2025
15:36:48	7	125.20	11,252	125.10
28/10/2025
15:36:48	43	125.20	11,295	125.10
28/10/2025
15:36:48	7	125.20	11,302	125.10
28/10/2025
15:36:48	43	125.20	11,345	125.11
28/10/2025
15:36:48	50	125.20	11,395	125.11
28/10/2025
15:36:48	50	125.20	11,445	125.11
28/10/2025
15:36:48	50	125.20	11,495	125.11
28/10/2025
15:36:48	50	125.20	11,545	125.11
28/10/2025
15:36:48	50	125.20	11,595	125.11
28/10/2025
15:36:48	50	125.20	11,645	125.11
28/10/2025
15:36:48	50	125.20	11,695	125.11
28/10/2025
15:36:48	50	125.20	11,745	125.11
28/10/2025
15:36:48	50	125.20	11,795	125.11
28/10/2025
15:36:48	50	125.20	11,845	125.11
28/10/2025
15:36:48	50	125.20	11,895	125.11
28/10/2025
15:36:48	50	125.20	11,945	125.11
28/10/2025
15:36:48	50	125.20	11,995	125.11

28/10/2025
15:36:48	50	125.20	12,045	125.11
28/10/2025 15:36:48	50	125.20	12,095	125.11
28/10/2025
15:36:48	50	125.20	12,145	125.11
28/10/2025
15:36:48	50	125.20	12,195	125.11
28/10/2025
15:36:48	50	125.20	12,245	125.11
28/10/2025
15:36:59	387	125.00	12,632	125.11
28/10/2025
15:52:46	26	124.80	12,658	125.11
28/10/2025
15:52:46	74	125.00	12,732	125.11
28/10/2025
15:56:57	15	124.80	12,747	125.11
28/10/2025
15:56:57	128	124.80	12,875	125.10
28/10/2025
15:59:08	96	124.80	12,971	125.10
28/10/2025
15:59:08	80	124.80	13,051	125.10
28/10/2025
15:59:08	63	124.80	13,114	125.10
28/10/2025
16:00:24	226	124.90	13,340	125.10
28/10/2025
16:27:00	77	124.90	13,417	125.09
28/10/2025
16:27:33	74	124.80	13,491	125.09
28/10/2025
16:28:51	150	125.00	13,641	125.09
28/10/2025
16:29:11	149	125.00	13,790	125.09
28/10/2025
16:29:11	149	125.00	13,939	125.09
28/10/2025 16:30:27	223	125.00	14,162	125.09
28/10/2025
16:41:10	76	125.00	14,238	125.09
28/10/2025
16:44:41	225	125.00	14,463	125.09
28/10/2025
16:56:27	222	125.30	14,685	125.09
28/10/2025
16:56:38	238	125.30	14,923	125.09
28/10/2025
16:56:44	227	125.30	15,150	125.10

28/10/2025
17:01:33	225	125.40	15,375	125.10
28/10/2025
17:04:24	330	125.40	15,705	125.11
28/10/2025
17:04:24	564	125.40	16,269	125.12
28/10/2025
17:04:24	87	125.40	16,356	125.12
28/10/2025
17:04:24	1,644	125.40	18,000	125.14
28/10/2025 17:05:45	2,000	125.50	20,000	125.18
			29 OCTOBER 2025
29/10/2025
09:01:17	73	125.70	73	125.70
29/10/2025
09:30:12	80	125.60	153	125.65
29/10/2025
09:30:12	81	125.60	234	125.63
29/10/2025
09:39:12	75	125.50	309	125.60
	40	125.30	1,640	125.60
29/10/2025 09:42:28 29/10/2025 09:49:03 29/10/2025 10:09:00 29/10/2025 10:09:00 29/10/2025 10:11:35 29/10/2025 10:12:34 29/10/2025 10:12:34 29/10/2025 10:19:05 29/10/2025 10:19:05 29/10/2025 10:25:15 29/10/2025 10:45:10 29/10/2025 10:47:59 29/10/2025 10:47:59 29/10/2025	154 79 41 255 228 15 59 74 78 80 37 154 37	125.50 125.50 125.80 125.80 125.80 125.70 125.70 125.70 125.70 125.40 125.30 125.20 125.30	463 542 583 838 1,066 1,081 1,140 1,214 1,292 1,372 1,409 1,563 1,600	125.57 125.56 125.57 125.64 125.68 125.68 125.68 125.68 125.68 125.66 125.65 125.61 125.60

29/10/2025 10:54:50	372	125.10	2,012	125.50
29/10/2025
10:56:48	230	125.00	2,242	125.45
29/10/2025
11:02:02	154	124.80	2,396	125.41
29/10/2025
11:03:02	149	124.90	2,545	125.38
29/10/2025
11:08:57	75	124.80	2,620	125.36
29/10/2025
11:08:57	75	124.80	2,695	125.35
29/10/2025
11:19:50	80	124.70	2,775	125.33
29/10/2025
11:23:39	75	124.70	2,850	125.31
29/10/2025
11:24:53	155	124.70	3,005	125.28
29/10/2025
11:24:57	155	124.70	3,160	125.25
29/10/2025
11:25:01	155	124.70	3,315	125.23
29/10/2025
11:31:49	77	124.60	3,392	125.21
29/10/2025
11:31:49	70	124.60	3,462	125.20
29/10/2025
11:31:49	8	124.60	3,470	125.20
29/10/2025
11:31:49	155	124.60	3,625	125.17
29/10/2025
11:37:53	39	124.50	3,664	125.17
29/10/2025
11:48:20	221	124.60	3,885	125.13
29/10/2025
11:50:13	241	124.40	4,126	125.09
29/10/2025
12:27:11	237	124.70	4,363	125.07
29/10/2025
12:56:42	237	124.90	4,600	125.06
29/10/2025
13:27:20	315	125.10	4,915	125.06
29/10/2025
13:27:54	88	125.10	5,003	125.06
29/10/2025
13:53:25	78	125.30	5,081	125.07
29/10/2025
13:53:25	79	125.30	5,160	125.07
29/10/2025
13:53:26	152	125.20	5,312	125.07

29/10/2025
13:56:31	232	125.10	5,544	125.08
29/10/2025 14:11:40	240	125.10	5,784	125.08
29/10/2025
14:25:52	295	125.20	6,079	125.08
29/10/2025
14:35:17	160	125.10	6,239	125.08
29/10/2025
14:38:24	154	125.00	6,393	125.08
29/10/2025
14:46:03	77	124.90	6,470	125.08
29/10/2025
14:46:03	76	124.90	6,546	125.08
29/10/2025
14:46:03	76	124.90	6,622	125.08
29/10/2025
14:46:03	76	124.90	6,698	125.07
29/10/2025
14:46:03	153	124.90	6,851	125.07
29/10/2025
14:49:24	34	124.80	6,885	125.07
29/10/2025
14:49:24	100	124.80	6,985	125.06
29/10/2025
14:49:24	800	124.80	7,785	125.04
29/10/2025
14:49:24	281	124.80	8,066	125.03
29/10/2025
14:49:24	291	124.80	8,357	125.02
29/10/2025
15:02:13	208	124.80	8,565	125.02
29/10/2025
15:02:13	100	124.80	8,665	125.01
29/10/2025
15:02:13	22	124.80	8,687	125.01
29/10/2025
15:02:13	100	124.80	8,787	125.01
29/10/2025
15:02:13	246	124.80	9,033	125.00
29/10/2025
15:02:13	100	124.80	9,133	125.00
29/10/2025
15:02:13	100	124.80	9,233	125.00
29/10/2025
15:02:13	22	124.80	9,255	125.00
29/10/2025
15:02:13	100	124.80	9,355	125.00
29/10/2025
15:02:13	100	124.80	9,455	125.00

29/10/2025
15:02:13	76	124.80	9,531	124.99
29/10/2025
15:02:13	34	124.80	9,565	124.99
29/10/2025
15:02:13	271	124.80	9,836	124.99
29/10/2025
15:02:14	369	124.90	10,205	124.98
29/10/2025
15:04:32	295	124.80	10,500	124.98
29/10/2025
15:04:32	98	124.80	10,598	124.98
29/10/2025
15:04:32	600	124.80	11,198	124.97
29/10/2025
15:04:32	100	124.80	11,298	124.97
29/10/2025
15:05:19	234	124.80	11,532	124.96
29/10/2025
15:11:59	75	124.60	11,607	124.96
29/10/2025
15:11:59	74	124.60	11,681	124.96
29/10/2025
15:11:59	225	124.60	11,906	124.95
29/10/2025
15:13:54	64	124.50	11,970	124.95
29/10/2025
15:20:36	156	124.60	12,126	124.94
29/10/2025
15:24:56	73	124.50	12,199	124.94
29/10/2025
15:24:56	148	124.50	12,347	124.94
29/10/2025
15:28:21	81	124.40	12,428	124.93
29/10/2025
15:28:21	241	124.40	12,669	124.92
29/10/2025
15:32:25	157	124.30	12,826	124.92
29/10/2025
15:35:11	43	124.20	12,869	124.91
29/10/2025
15:43:58	157	124.30	13,026	124.91
29/10/2025
15:43:58	147	124.30	13,173	124.90
29/10/2025
15:48:00	78	124.20	13,251	124.89
29/10/2025
15:48:00	78	124.20	13,329	124.89
29/10/2025
15:48:00	157	124.20	13,486	124.88

29/10/2025 16:23:56	282	124.40	13,768	124.87
29/10/2025 16:23:56	299	124.40	14,067	124.86
29/10/2025
16:23:56	311	124.40	14,378	124.85
29/10/2025
16:30:46	300	124.50	14,678	124.85
29/10/2025
16:30:46	20	124.50	14,698	124.85
29/10/2025
16:30:46	18	124.50	14,716	124.84
29/10/2025
16:30:46	282	124.50	14,998	124.84
29/10/2025
16:30:46	20	124.50	15,018	124.84
29/10/2025
16:30:46	20	124.50	15,038	124.84
29/10/2025
16:30:46	59	124.50	15,097	124.84
29/10/2025
16:30:46	566	124.50	15,663	124.82
29/10/2025
16:31:13	20	124.50	15,683	124.82
29/10/2025
16:31:13	20	124.50	15,703	124.82
29/10/2025
16:31:13	81	124.50	15,784	124.82
29/10/2025
16:31:13	219	124.50	16,003	124.82
29/10/2025
16:31:13	20	124.50	16,023	124.82
29/10/2025
16:31:13	12	124.50	16,035	124.82
29/10/2025
16:31:15	251	124.50	16,286	124.81
29/10/2025
16:31:15	66	124.50	16,352	124.81
29/10/2025
16:31:15	20	124.50	16,372	124.81
29/10/2025
16:31:17	6	124.50	16,378	124.81
29/10/2025
16:31:17	20	124.50	16,398	124.81
29/10/2025
16:36:03	2	124.50	16,400	124.81
29/10/2025
16:38:30	79	124.50	16,479	124.81
29/10/2025
16:41:47	34	124.50	16,513	124.81

29/10/2025 16:42:54	3	124.50	16,516	124.81
29/10/2025
16:47:35	5	124.50	16,521	124.81
29/10/2025
16:48:01	1	124.50	16,522	124.81
29/10/2025
16:50:00	14	124.50	16,536	124.81
29/10/2025
16:50:00	26	124.50	16,562	124.81
29/10/2025
16:50:07	3	124.50	16,565	124.81
29/10/2025
17:03:10	38	124.40	16,603	124.81
29/10/2025
17:03:10	12	124.40	16,615	124.81
29/10/2025
17:03:10	38	124.40	16,653	124.80
29/10/2025
17:03:10	717	124.40	17,370	124.79
29/10/2025
17:03:10	356	124.40	17,726	124.78
29/10/2025
17:03:10	330	124.40	18,056	124.77
29/10/2025
17:03:11	50	124.40	18,106	124.77
29/10/2025
17:03:11	50	124.40	18,156	124.77
29/10/2025
17:03:12	50	124.40	18,206	124.77
29/10/2025
17:03:12	50	124.40	18,256	124.77
29/10/2025
17:03:12	50	124.40	18,306	124.77
29/10/2025
17:03:12	50	124.40	18,356	124.77
29/10/2025
17:03:12	50	124.40	18,406	124.77
29/10/2025
17:03:12	50	124.40	18,456	124.76
29/10/2025
17:03:12	50	124.40	18,506	124.76
29/10/2025
17:03:12	50	124.40	18,556	124.76
29/10/2025
17:03:12	50	124.40	18,606	124.76
29/10/2025
17:03:12	50	124.40	18,656	124.76
29/10/2025
17:03:12	50	124.40	18,706	124.76

29/10/2025
17:03:12	50	124.40	18,756	124.76
29/10/2025 17:03:12	50	124.40	18,806	124.76
29/10/2025
17:03:12	50	124.40	18,856	124.76
29/10/2025
17:03:12	50	124.40	18,906	124.76
29/10/2025
17:03:12	50	124.40	18,956	124.76
29/10/2025
17:03:12	50	124.40	19,006	124.75
29/10/2025
17:03:12	50	124.40	19,056	124.75
29/10/2025
17:03:12	50	124.40	19,106	124.75
29/10/2025
17:03:12	50	124.40	19,156	124.75
29/10/2025
17:03:12	50	124.40	19,206	124.75
29/10/2025
17:03:12	50	124.40	19,256	124.75
29/10/2025
17:03:12	50	124.40	19,306	124.75
29/10/2025
17:03:12	50	124.40	19,356	124.75
29/10/2025
17:03:12	50	124.40	19,406	124.75
29/10/2025
17:03:12	50	124.40	19,456	124.75
29/10/2025
17:03:13	164	124.40	19,620	124.74
29/10/2025
17:03:13	330	124.40	19,950	124.74
29/10/2025
17:03:13	50	124.40	20,000	124.74
			30 OCTOBER 2025
30/10/2025
09:01:37	15	124.10	15	124.10
30/10/2025
09:01:37	58	124.10	73	124.10
30/10/2025
09:12:33	57	123.80	130	123.97
30/10/2025
09:19:27	152	123.80	282	123.88
30/10/2025
09:33:16	151	123.90	433	123.89
30/10/2025
09:34:06	157	123.90	590	123.89

30/10/2025
09:47:15	147	123.90	737	123.89
30/10/2025
09:53:26	80	124.10	817	123.91
30/10/2025
10:01:02	78	124.20	895	123.94
30/10/2025
10:02:25	75	124.30	970	123.97
30/10/2025
10:02:25	75	124.30	1,045	123.99
30/10/2025
10:02:35	154	124.30	1,199	124.03
30/10/2025
10:02:35	157	124.30	1,356	124.06
30/10/2025
10:10:57	17	124.40	1,373	124.06
30/10/2025
10:10:57	77	124.50	1,450	124.09
30/10/2025
10:16:08	79	124.30	1,529	124.10
30/10/2025
10:21:27	148	124.80	1,677	124.16
30/10/2025
10:21:42	74	124.60	1,751	124.18
30/10/2025
10:23:38	74	124.60	1,825	124.20
30/10/2025
10:23:38	74	124.60	1,899	124.21
30/10/2025
10:23:38	74	124.60	1,973	124.23
30/10/2025
10:37:45	91	124.80	2,064	124.25
30/10/2025
10:52:19	147	125.20	2,211	124.31
30/10/2025
10:52:20	147	125.00	2,358	124.36
30/10/2025
10:58:21	72	125.10	2,430	124.38
30/10/2025
10:58:21	81	125.10	2,511	124.40
30/10/2025
11:00:11	158	125.00	2,669	124.44
30/10/2025
11:05:10	150	124.90	2,819	124.46
30/10/2025
11:13:22	41	124.70	2,860	124.47
30/10/2025
11:13:22	43	124.80	2,903	124.47
30/10/2025
11:13:22	37	124.80	2,940	124.48

30/10/2025 11:34:23	68	124.90	3,008	124.48
30/10/2025 11:44:41	1	125.00	3,009	124.48
30/10/2025
11:44:41	74	125.00	3,083	124.50
30/10/2025
11:44:41	75	125.00	3,158	124.51
30/10/2025
11:44:44	33	124.80	3,191	124.51
30/10/2025
11:44:44	76	124.80	3,267	124.52
30/10/2025
11:56:33	226	125.00	3,493	124.55
30/10/2025
13:05:20	236	125.90	3,729	124.64
30/10/2025
13:18:15	301	126.00	4,030	124.74
30/10/2025
13:18:15	20	126.00	4,050	124.74
30/10/2025
13:21:28	223	126.20	4,273	124.82
30/10/2025
13:30:46	299	126.10	4,572	124.90
30/10/2025
13:38:06	237	126.20	4,809	124.97
30/10/2025
13:40:42	77	126.00	4,886	124.98
30/10/2025
13:40:42	78	126.00	4,964	125.00
30/10/2025
13:40:42	234	126.00	5,198	125.04
30/10/2025
13:41:22	303	125.80	5,501	125.09
30/10/2025
13:50:58	78	125.70	5,579	125.09
30/10/2025
13:53:44	226	126.00	5,805	125.13
30/10/2025
13:54:53	15	125.90	5,820	125.13
30/10/2025
13:54:53	145	125.90	5,965	125.15
30/10/2025
13:56:12	155	125.80	6,120	125.17
30/10/2025
14:17:55	74	126.00	6,194	125.18
30/10/2025
14:22:09	157	125.70	6,351	125.19
30/10/2025
14:22:09	153	125.80	6,504	125.20

30/10/2025 14:39:43	321	125.60	6,825	125.22
30/10/2025 14:39:43	315	125.70	7,140	125.24
30/10/2025
14:40:01	3	125.50	7,143	125.24
30/10/2025
14:41:41	100	125.80	7,243	125.25
30/10/2025
14:43:29	238	125.90	7,481	125.27
30/10/2025
14:53:44	50	126.40	7,531	125.28
30/10/2025
14:53:44	50	126.40	7,581	125.29
30/10/2025
14:53:44	195	126.40	7,776	125.32
30/10/2025
14:53:44	40	126.40	7,816	125.32
30/10/2025
14:53:44	10	126.40	7,826	125.32
30/10/2025
14:53:44	50	126.40	7,876	125.33
30/10/2025
14:53:44	50	126.40	7,926	125.34
30/10/2025
14:53:44	50	126.40	7,976	125.34
30/10/2025
14:53:44	223	126.40	8,199	125.37
30/10/2025
14:53:44	50	126.40	8,249	125.38
30/10/2025
14:53:44	50	126.40	8,299	125.38
30/10/2025
14:53:44	50	126.40	8,349	125.39
30/10/2025
14:53:44	50	126.40	8,399	125.40
30/10/2025
14:53:44	50	126.40	8,449	125.40
30/10/2025
14:53:44	50	126.40	8,499	125.41
30/10/2025
14:53:44	50	126.40	8,549	125.41
30/10/2025
14:53:44	77	126.40	8,626	125.42
30/10/2025
14:53:44	96	126.40	8,722	125.43
30/10/2025
14:53:44	50	126.40	8,772	125.44
30/10/2025
14:53:45	50	126.40	8,822	125.44

30/10/2025
14:53:45	50	126.40	8,872	125.45
30/10/2025
14:53:45	50	126.40	8,922	125.45
30/10/2025
14:53:45	235	126.40	9,157	125.48
30/10/2025
14:53:45	50	126.40	9,207	125.48
30/10/2025
14:53:45	50	126.40	9,257	125.49
30/10/2025
14:53:45	28	126.40	9,285	125.49
30/10/2025
14:53:45	207	126.40	9,492	125.51
30/10/2025
14:53:45	28	126.40	9,520	125.51
30/10/2025
14:53:45	40	126.40	9,560	125.52
30/10/2025
14:53:45	10	126.40	9,570	125.52
30/10/2025
14:53:45	85	126.40	9,655	125.53
30/10/2025
14:53:45	50	126.40	9,705	125.53
30/10/2025
14:53:45	50	126.40	9,755	125.54
30/10/2025
14:53:45	50	126.40	9,805	125.54
30/10/2025
14:53:45	30	126.40	9,835	125.54
30/10/2025
14:53:45	193	126.40	10,028	125.56
30/10/2025
14:53:45	223	126.40	10,251	125.58
30/10/2025
14:53:57	24	126.40	10,275	125.58
30/10/2025
14:53:57	235	126.40	10,510	125.60
30/10/2025
14:53:57	50	126.40	10,560	125.60
30/10/2025
14:53:57	50	126.40	10,610	125.60
30/10/2025
14:53:57	50	126.40	10,660	125.61
30/10/2025
14:53:57	232	126.40	10,892	125.63
30/10/2025
14:53:57	50	126.40	10,942	125.63
30/10/2025
14:58:24	158	126.30	11,100	125.64

30/10/2025
15:04:41	148	126.60	11,248	125.65
30/10/2025
15:04:45	156	126.60	11,404	125.66
30/10/2025
15:05:13	155	126.60	11,559	125.68
30/10/2025
15:11:42	151	126.90	11,710	125.69
30/10/2025
15:11:42	160	126.90	11,870	125.71
30/10/2025
15:11:51	155	126.90	12,025	125.72
30/10/2025
15:16:08	79	126.70	12,104	125.73
30/10/2025
15:18:30	78	126.70	12,182	125.74
30/10/2025
15:22:12	80	126.70	12,262	125.74
30/10/2025
15:24:26	78	126.50	12,340	125.75
30/10/2025
15:41:42	221	126.30	12,561	125.76
30/10/2025
15:43:19	124	126.20	12,685	125.76
30/10/2025
15:43:19	107	126.20	12,792	125.77
30/10/2025
15:43:20	221	126.20	13,013	125.77
30/10/2025
15:44:06	238	126.30	13,251	125.78
30/10/2025
15:45:14	299	126.80	13,550	125.80
30/10/2025
15:51:33	303	127.10	13,853	125.83
30/10/2025
15:53:21	151	127.00	14,004	125.85
30/10/2025
15:56:04	149	126.80	14,153	125.86
30/10/2025
15:58:39	230	127.00	14,383	125.87
30/10/2025
16:10:35	223	126.90	14,606	125.89
30/10/2025
16:14:34	45	127.00	14,651	125.89
30/10/2025
16:22:39	79	127.10	14,730	125.90
30/10/2025
16:22:39	47	127.10	14,777	125.90
30/10/2025
16:22:39	235	127.10	15,012	125.92

30/10/2025
16:22:39	31	127.10	15,043	125.92
30/10/2025
16:25:19	400	127.30	15,443	125.96
30/10/2025
16:25:54	298	127.20	15,741	125.98
30/10/2025
16:26:54	460	127.10	16,201	126.02
30/10/2025
16:26:54	308	127.10	16,509	126.04
30/10/2025
16:26:54	77	127.10	16,586	126.04
30/10/2025
16:26:54	76	127.10	16,662	126.05
30/10/2025
16:26:55	86	127.10	16,748	126.05
30/10/2025
16:26:55	378	127.10	17,126	126.07
30/10/2025
16:27:17	541	127.10	17,667	126.11
30/10/2025
16:31:16	451	127.30	18,118	126.14
30/10/2025
16:32:10	512	127.30	18,630	126.17
30/10/2025
16:32:10	548	127.30	19,178	126.20
30/10/2025
16:33:23	68	127.30	19,246	126.20
30/10/2025
16:34:12	270	127.30	19,516	126.22
30/10/2025
16:34:12	209	127.30	19,725	126.23
30/10/2025
16:38:35	78	127.30	19,803	126.23
30/10/2025
16:38:35	392	127.30	20,195	126.25
30/10/2025
16:43:19	103	127.10	20,298	126.26
30/10/2025
16:43:19	231	127.20	20,529	126.27
30/10/2025
16:43:19	77	127.20	20,606	126.27
30/10/2025
16:43:19	76	127.20	20,682	126.28
30/10/2025
16:43:19	77	127.20	20,759	126.28
30/10/2025
16:45:13	385	127.20	21,144	126.30
30/10/2025
16:50:37	702	127.40	21,846	126.33

30/10/2025
17:02:32	154	127.60	22,000	126.34
			31 OCTOBER 2025
31/10/2025
09:09:06	160	127.90	160	127.90
31/10/2025
09:11:31	147	128.10	307	128.00
31/10/2025
09:11:31	161	128.20	468	128.07
31/10/2025
09:14:26	157	128.30	625	128.12
31/10/2025
09:15:58	153	128.30	778	128.16
31/10/2025
09:20:02	156	128.30	934	128.18
31/10/2025
09:30:41	147	128.10	1,081	128.17
31/10/2025
09:30:41	153	128.20	1,234	128.18
31/10/2025
09:33:43	148	127.90	1,382	128.15
31/10/2025
09:39:00	158	127.80	1,540	128.11
31/10/2025
09:39:52	153	127.70	1,693	128.07
31/10/2025
09:39:52	153	127.80	1,846	128.05
31/10/2025
09:39:55	77	127.50	1,923	128.03
31/10/2025
09:42:48	80	127.60	2,003	128.01
31/10/2025
09:42:48	239	127.60	2,242	127.97
31/10/2025
09:44:35	226	127.30	2,468	127.91
31/10/2025
09:56:44	315	127.20	2,783	127.83
31/10/2025
09:56:45	49	127.10	2,832	127.81
31/10/2025
09:56:52	240	127.20	3,072	127.77
31/10/2025
09:58:02	79	127.00	3,151	127.75
31/10/2025
09:58:02	80	127.00	3,231	127.73
31/10/2025
10:06:59	230	127.00	3,461	127.68
31/10/2025
10:07:09	235	127.20	3,696	127.65

31/10/2025 10:14:32	152	127.30	3,848	127.64
31/10/2025
10:21:34	30	127.30	3,878	127.63
31/10/2025
10:27:35	30	127.30	3,908	127.63
31/10/2025
10:27:35	131	127.30	4,039	127.62
31/10/2025
10:31:18	20	127.10	4,059	127.62
31/10/2025
10:39:20	153	127.20	4,212	127.60
31/10/2025
10:48:11	151	127.30	4,363	127.59
31/10/2025
10:59:56	236	127.10	4,599	127.57
31/10/2025
10:59:56	80	127.20	4,679	127.56
31/10/2025
10:59:56	160	127.20	4,839	127.55
31/10/2025
11:06:01	158	127.10	4,997	127.53
31/10/2025
11:06:46	131	127.00	5,128	127.52
31/10/2025
11:06:46	20	127.00	5,148	127.52
31/10/2025
11:17:05	306	127.10	5,454	127.49
31/10/2025
11:22:02	230	127.10	5,684	127.48
31/10/2025
11:22:25	154	127.10	5,838	127.47
31/10/2025
11:22:25	50	127.10	5,888	127.47
31/10/2025
11:22:25	230	127.10	6,118	127.45
31/10/2025
11:22:25	50	127.10	6,168	127.45
31/10/2025
11:22:25	223	127.10	6,391	127.44
31/10/2025
11:22:25	50	127.10	6,441	127.43
31/10/2025
11:22:25	223	127.10	6,664	127.42
31/10/2025
11:22:25	50	127.10	6,714	127.42
31/10/2025
11:22:25	50	127.10	6,764	127.42
31/10/2025
11:22:25	50	127.10	6,814	127.42

31/10/2025
11:22:25	50	127.10	6,864	127.41
31/10/2025 11:22:25	50	127.10	6,914	127.41
31/10/2025 11:22:25	50	127.10	6,964	127.41
31/10/2025 11:22:25	50	127.10	7,014	127.41
31/10/2025
11:22:25	50	127.10	7,064	127.40
31/10/2025
11:22:25	50	127.10	7,114	127.40
31/10/2025
11:22:25	50	127.10	7,164	127.40
31/10/2025
11:22:25	50	127.10	7,214	127.40
31/10/2025
11:22:25	50	127.10	7,264	127.40
31/10/2025
11:22:26	50	127.10	7,314	127.39
31/10/2025
11:22:26	22	127.10	7,336	127.39
31/10/2025
11:22:26	50	127.10	7,386	127.39
31/10/2025
11:22:26	132	127.10	7,518	127.39
31/10/2025
11:22:28	45	127.10	7,563	127.38
31/10/2025
11:22:28	50	127.10	7,613	127.38
31/10/2025
11:22:28	109	127.10	7,722	127.38
31/10/2025
11:27:56	317	127.10	8,039	127.37
31/10/2025
11:27:56	50	127.10	8,089	127.37
31/10/2025
11:27:56	77	127.10	8,166	127.36
31/10/2025
11:27:56	77	127.10	8,243	127.36
31/10/2025
11:27:56	77	127.10	8,320	127.36
31/10/2025
11:27:56	13	127.10	8,333	127.36
31/10/2025
11:27:56	64	127.10	8,397	127.36
31/10/2025
11:27:57	39	127.10	8,436	127.36
31/10/2025
11:27:57	50	127.10	8,486	127.35

31/10/2025
11:27:57	50	127.10	8,536	127.35
31/10/2025 11:27:57	50	127.10	8,586	127.35
31/10/2025 11:27:57	50	127.10	8,636	127.35
31/10/2025
11:27:57	50	127.10	8,686	127.35
31/10/2025
11:27:57	29	127.10	8,715	127.35
31/10/2025
11:27:57	50	127.10	8,765	127.35
31/10/2025
11:27:57	238	127.10	9,003	127.34
31/10/2025
11:27:57	50	127.10	9,053	127.34
31/10/2025
11:27:57	50	127.10	9,103	127.34
31/10/2025
11:27:57	50	127.10	9,153	127.34
31/10/2025
11:27:57	50	127.10	9,203	127.33
31/10/2025
11:27:57	50	127.10	9,253	127.33
31/10/2025
11:27:57	168	127.10	9,421	127.33
31/10/2025
11:27:57	50	127.10	9,471	127.33
31/10/2025
11:27:57	50	127.10	9,521	127.33
31/10/2025
11:27:57	50	127.10	9,571	127.32
31/10/2025
11:27:57	50	127.10	9,621	127.32
31/10/2025
11:27:57	50	127.10	9,671	127.32
31/10/2025
11:27:57	50	127.10	9,721	127.32
31/10/2025
11:27:57	255	127.10	9,976	127.32
31/10/2025
11:27:57	50	127.10	10,026	127.31
31/10/2025
11:27:57	50	127.10	10,076	127.31
31/10/2025
11:27:57	50	127.10	10,126	127.31
31/10/2025
11:27:57	459	127.10	10,585	127.30
31/10/2025
	50	127.10	10,635	127.30

31/10/2025
11:27:57	50	127.10	10,685	127.30
31/10/2025
11:27:58	159	126.90	10,844	127.30
31/10/2025
11:29:45	153	126.90	10,997	127.29
31/10/2025
11:52:20	345	127.40	11,342	127.29
31/10/2025
12:04:17	74	127.60	11,416	127.30
31/10/2025
12:18:45	3	127.70	11,419	127.30
31/10/2025
12:24:29	8	127.80	11,427	127.30
31/10/2025
12:30:05	78	127.90	11,505	127.30
31/10/2025
12:34:27	154	128.20	11,659	127.31
31/10/2025
12:34:27	70	128.20	11,729	127.32
31/10/2025
12:35:10	223	128.40	11,952	127.34
31/10/2025
12:39:29	500	128.40	12,452	127.38
31/10/2025
12:39:29	500	128.40	12,952	127.42
31/10/2025
12:39:29	500	128.40	13,452	127.46
31/10/2025
12:39:29	500	128.40	13,952	127.49
31/10/2025
12:39:29	500	128.40	14,452	127.52
31/10/2025
12:41:12	39	128.50	14,491	127.52
31/10/2025
12:41:12	500	128.50	14,991	127.56
31/10/2025
12:41:12	9	128.50	15,000	127.56