CRH PLC

Transaction in Own Shares • Nov 4, 2025

National Storage Mechanism | Additional information

Transaction in Own Shares

4th November 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 3rd November 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
1,512	$118.24	$119.20	$117.61	XNYS
725	$118.03	$118.44	$117.60	EDGX
22,557	$118.10	$119.39	$117.56	ARCX
5,156	$118.35	$119.36	$117.58	BATS
14,700	$118.34	$119.48	$117.58	XNAS
1,200	$118.27	$119.11	$117.82	BATY
300	$118.18	$118.32	$118.04	IEXG
100	$117.68	$117.68	$117.68	MEMX
200	$118.29	$118.29	$118.28	XPSX
3,450	$118.03	$119.36	$117.53	EDGA
100	$119.26	$119.26	$119.26	XCIS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 670,030,189 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,303,110 of its ordinary shares in treasury, which represents 5.407% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 3rd November 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			BNP Paribas Securities Corp
US Broker code (CRD#):			15794
Time Zone:			EST
Currency			USD
Date of Transactions:			3rd November 2025
Aggregated Information
Trading venue	Currency			Volume Weighted Average Price	Aggregated volume
See attached schedule	USD			$118.1989	50,000

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
37	118.84	20251103-09:30:16.339000	XNAS	USPB38GSW
63	118.84	20251103-09:30:16.339000	XNAS	USPB38GSX
100	118.97	20251103-09:30:49.725000	XNAS	USPB38HK9
8	119.34	20251103-09:32:02.236000	XNAS	USPB38JIK
1	119.34	20251103-09:32:02.236000	XNAS	USPB38JIL
91	119.34	20251103-09:32:02.236000	XNAS	USPB38JIM
89	119.34	20251103-09:32:02.236000	XNAS	USPB38JIN
11	119.34	20251103-09:32:02.236000	XNAS	USPB38JIO
100	119.26	20251103-09:32:06.477000	XCIS	USPB38JLD
75	119.09	20251103-09:32:51.303000	BATY	USPB38K9M
25	119.11	20251103-09:32:51.303000	BATY	USPB38K9N
7	119.12	20251103-09:32:58.004000	BATS	USPB38KCI
93	119.12	20251103-09:32:58.004000	BATS	USPB38KCJ
100	118.98	20251103-09:33:04.313000	XNAS	USPB38KFE
100	119.24	20251103-09:35:15.673000	XNAS	USPB38N2E
100	119.13	20251103-09:35:24.368000	XNAS	USPB38NAJ
25	119.13	20251103-09:35:24.374000	ARCX	USPB38NAK
75	119.13	20251103-09:35:24.430000	ARCX	USPB38NAM
33	118.88	20251103-09:35:55.803000	XNAS	USPB38NSQ
67	118.88	20251103-09:35:55.829000	XNAS	USPB38NSR
91	119.29	20251103-09:37:26.571000	XNAS	USPB38PWW
100	119.2	20251103-09:37:43.648000	XNAS	USPB38Q5R
100	119.2	20251103-09:37:43.648000	XNAS	USPB38Q5S
30	119.445	20251103-09:39:26.709000	XNAS	USPB38T0X
70	119.48	20251103-09:39:26.709000	XNAS	USPB38T0Y
100	119.31	20251103-09:39:52.021000	XNAS	USPB38TPP
100	119.12	20251103-09:40:07.468000	XNAS	USPB38U4U
100	119.39	20251103-09:42:06.013000	ARCX	USPB38WBK
60	119.16	20251103-09:42:20.876000	XNAS	USPB38WIE
40	119.16	20251103-09:42:20.876000	XNAS	USPB38WIF
81	119.11	20251103-09:42:35.602000	XNAS	USPB38WPX
19	119.11	20251103-09:42:38.607000	XNAS	USPB38WR7
100	119.34	20251103-09:44:31.686000	XNAS	USPB38Y4B
100	119.34	20251103-09:44:31.686000	XNAS	USPB38Y4C
10	119.24	20251103-09:45:23.087000	XNAS	USPB3810NN
37	119.24	20251103-09:45:23.140000	XNAS	USPB3810NR
53	119.24	20251103-09:45:23.140000	XNAS	USPB3810NS
100	119.34	20251103-09:45:58.445000	XNAS	USPB3813GX
100	119.3	20251103-09:46:40.296000	ARCX	USPB3815GE
99	119.36	20251103-09:48:03.080000	BATS	USPB38199Y
1	119.36	20251103-09:48:03.080000	BATS	USPB3819A0
100	119.28	20251103-09:48:29.179000	ARCX	USPB381A7S
77	119.2	20251103-09:49:19.236000	XNYS	USPB381DHK
23	119.2	20251103-09:49:19.236000	XNYS	USPB381DHL
97	119.11	20251103-09:50:28.212000	ARCX	USPB381GWC
3	119.11	20251103-09:50:28.212000	ARCX	USPB381GWD
8	119.16	20251103-09:52:14.379000	ARCX	USPB381LK6
29	119.16	20251103-09:52:14.379000	ARCX	USPB381LK7
22	119.16	20251103-09:52:14.379000	ARCX	USPB381LK8
41	119.16	20251103-09:52:14.379000	ARCX	USPB381LKA
94	119.13	20251103-09:52:56.863000	XNAS	USPB381N8X
6	119.13	20251103-09:52:56.863000	XNAS	USPB381N8Y
100	119.08	20251103-09:53:41.099000	ARCX	USPB381P9W
38	119.15	20251103-09:54:49.388000	ARCX	USPB381SBV
62	119.15	20251103-09:54:49.388000	ARCX	USPB381SBW
50	119.28	20251103-09:55:49.938000	BATS	USPB381WQH
50	119.28	20251103-09:55:49.938000	BATS	USPB381WQI
57	119.19	20251103-09:57:14.149000	BATS	USPB382049
8	119.19	20251103-09:57:14.208000	BATS	USPB38204D
35	119.19	20251103-09:57:14.209000	BATS	USPB38204E
100	119.19	20251103-09:57:32.849000	XNAS	USPB3820T5
100	119.12	20251103-09:59:39.398000	BATS	USPB3825NB
100	119.23	20251103-10:00:51.249000	XNAS	USPB382GMF
100	119.14	20251103-10:00:56.563000	XNAS	USPB382H1A
100	119.39	20251103-10:02:33.855000	XNAS	USPB382MZU
100	119.39	20251103-10:03:17.918000	ARCX	USPB382PNS
1	119.33	20251103-10:03:25.889000	BATS	USPB382Q1Q
76	119.33	20251103-10:03:25.889000	BATS	USPB382Q1R
23	119.33	20251103-10:03:25.889000	BATS	USPB382Q1S
41	119.21	20251103-10:04:40.514000	ARCX	USPB382UHK
59	119.21	20251103-10:04:40.514000	ARCX	USPB382UHL
100	119.21	20251103-10:05:54.877000	XNAS	USPB382YGH
20	119.24	20251103-10:06:32.823000	ARCX	USPB3830NF
10	119.24	20251103-10:06:32.823000	ARCX	USPB3830NG
10	119.24	20251103-10:06:32.823000	ARCX	USPB3830NH
60	119.24	20251103-10:06:32.823000	ARCX	USPB3830NI
54	119.23	20251103-10:08:01.079000	ARCX	USPB38346H
46	119.23	20251103-10:08:01.079000	ARCX	USPB38346I
34	119.27	20251103-10:09:04.512000	ARCX	USPB3837CV
10	119.27	20251103-10:09:04.513000	ARCX	USPB3837CW
10	119.27	20251103-10:09:04.513000	ARCX	USPB3837CX
46	119.27	20251103-10:09:04.513000	ARCX	USPB3837CY
100	119.16	20251103-10:09:53.788000	ARCX	USPB3839SE
77	119.18	20251103-10:10:50.103000	ARCX	USPB383CEP
23	119.18	20251103-10:10:50.103000	ARCX	USPB383CEQ
100	119.2	20251103-10:12:52.723000	XNAS	USPB383HGT
100	119.15	20251103-10:13:03.460000	ARCX	USPB383HWQ
100	119.15	20251103-10:13:03.460000	ARCX	USPB383HWR
17	119.07	20251103-10:14:43.785000	ARCX	USPB383LZT
83	119.07	20251103-10:14:43.785000	ARCX	USPB383LZU
100	119.15	20251103-10:16:18.637000	BATS	USPB383UX5
100	119.15	20251103-10:16:18.637000	ARCX	USPB383UX6
50	119.11	20251103-10:18:25.841000	EDGA	USPB3840OT
48	119.11	20251103-10:18:25.841000	EDGA	USPB3840OV
2	119.11	20251103-10:18:25.841000	EDGA	USPB3840OW
100	119.11	20251103-10:18:25.841000	XNAS	USPB3840OX
74	119.39	20251103-10:21:24.474000	ARCX	USPB3848YD
26	119.39	20251103-10:21:24.474000	ARCX	USPB3848YE
100	119.36	20251103-10:21:36.905000	EDGA	USPB3849L7
100	119.37	20251103-10:22:00.425000	XNAS	USPB384AS6
1	119.42	20251103-10:23:03.452000	XNAS	USPB384D57
99	119.42	20251103-10:23:03.452000	XNAS	USPB384D58
100	119.38	20251103-10:23:16.977000	ARCX	USPB384DOV
79	119.2	20251103-10:24:02.455000	XNAS	USPB384FUE
21	119.2	20251103-10:24:02.456000	XNAS	USPB384FUH
7	119	20251103-10:25:38.637000	ARCX	USPB384KLE
7	119	20251103-10:25:38.637000	ARCX	USPB384KLF
10	119	20251103-10:25:38.637000	ARCX	USPB384KLG
76	119	20251103-10:25:38.637000	ARCX	USPB384KLH
95	118.77	20251103-10:26:37.379000	ARCX	USPB384NC7
5	118.77	20251103-10:26:37.379000	ARCX	USPB384NC8
72	118.7	20251103-10:26:57.385000	XNAS	USPB384OKJ
1	118.7	20251103-10:26:57.385000	XNAS	USPB384OKK
27	118.7	20251103-10:26:57.385000	XNAS	USPB384OKL
100	118.62	20251103-10:27:49.391000	XNAS	USPB384QZ1
5	118.69	20251103-10:30:04.213000	BATS	USPB384XX9
50	118.69	20251103-10:30:04.213000	BATS	USPB384XXA
1	118.69	20251103-10:30:04.213000	BATS	USPB384XXB
18	118.7	20251103-10:30:04.213000	BATS	USPB384XXC
26	118.7	20251103-10:30:04.213000	BATS	USPB384XXD
10	118.73	20251103-10:30:24.116000	XNAS	USPB3851WC
29	118.73	20251103-10:30:24.116000	XNAS	USPB3851WD
2	118.73	20251103-10:30:24.116000	XNAS	USPB3851WE
24	118.73	20251103-10:30:24.116000	XNAS	USPB3851WF
23	118.73	20251103-10:30:24.116000	ARCX	USPB3851WG
12	118.72	20251103-10:30:24.116000	XNYS	USPB3851WH
100	118.7	20251103-10:30:28.723000	ARCX	USPB38527X
100	118.72	20251103-10:32:03.963000	ARCX	USPB385814
100	118.65	20251103-10:32:37.125000	XNAS	USPB3859D2
100	118.52	20251103-10:34:07.354000	XNAS	USPB385DJV
75	118.53	20251103-10:35:18.878000	XNAS	USPB385GN6
25	118.54	20251103-10:35:18.878000	XNAS	USPB385GN7
100	118.49	20251103-10:35:26.275000	ARCX	USPB385GVP
100	118.36	20251103-10:35:56.937000	XNAS	USPB385I59
51	118.44	20251103-10:37:18.428000	ARCX	USPB385LKC
10	118.44	20251103-10:37:18.428000	ARCX	USPB385LKD
1	118.44	20251103-10:37:18.428000	ARCX	USPB385LKE
38	118.44	20251103-10:37:18.428000	ARCX	USPB385LKF
100	118.57	20251103-10:38:39.304000	ARCX	USPB385PFO
27	118.64	20251103-10:40:16.934000	ARCX	USPB385TGA
17	118.64	20251103-10:40:16.934000	ARCX	USPB385TGB
47	118.64	20251103-10:40:16.934000	ARCX	USPB385TGC
9	118.64	20251103-10:40:16.934000	ARCX	USPB385TGD
12	118.58	20251103-10:41:07.058000	ARCX	USPB385VI9
88	118.58	20251103-10:41:07.058000	ARCX	USPB385VIA
82	118.48	20251103-10:42:56.185000	ARCX	USPB385ZDR
22	118.48	20251103-10:42:56.185000	ARCX	USPB385ZDS
1	118.48	20251103-10:42:56.185000	ARCX	USPB385ZDT
18	118.48	20251103-10:42:56.185000	ARCX	USPB385ZDU
65	118.48	20251103-10:42:56.186000	ARCX	USPB385ZDV
1	118.48	20251103-10:42:56.186000	ARCX	USPB385ZDW
11	118.48	20251103-10:42:56.186000	ARCX	USPB385ZDX
100	118.52	20251103-10:43:56.451000	XNAS	USPB3861GD
100	118.54	20251103-10:44:50.414000	XNAS	USPB38644J
58	118.5	20251103-10:45:39.575000	ARCX	USPB3869UM
1	118.5	20251103-10:45:39.575000	ARCX	USPB3869UN
10	118.5	20251103-10:45:39.575000	ARCX	USPB3869UO
31	118.5	20251103-10:45:39.576000	ARCX	USPB3869UP
100	118.41	20251103-10:46:44.085000	XNAS	USPB386CE3
100	118.54	20251103-10:49:31.759000	XNYS	USPB386I8V
1	118.54	20251103-10:49:55.785000	XNAS	USPB386J24
99	118.55	20251103-10:49:55.785000	XNAS	USPB386J25
100	118.54	20251103-10:49:57.658000	ARCX	USPB386J4Q
100	118.63	20251103-10:51:10.912000	BATS	USPB386MAZ
100	118.64	20251103-10:52:45.873000	BATS	USPB386P98
62	118.72	20251103-10:53:51.221000	ARCX	USPB386RX9
38	118.72	20251103-10:53:51.221000	ARCX	USPB386RXA
100	118.68	20251103-10:56:18.886000	ARCX	USPB386ZRF
30	118.7	20251103-10:56:19.886000	XNAS	USPB386ZRW
30	118.7	20251103-10:56:19.886000	XNAS	USPB386ZRX
10	118.7	20251103-10:57:52.121000	ARCX	USPB3872LR
3	118.7	20251103-10:57:53.847000	ARCX	USPB3872MM
87	118.7	20251103-10:57:53.868000	ARCX	USPB3872MN
34	118.65	20251103-10:59:03.368000	ARCX	USPB3874Z3
66	118.65	20251103-10:59:03.368000	ARCX	USPB3874Z4
48	118.8	20251103-11:01:32.687000	XNAS	USPB387EJI
25	118.8	20251103-11:01:32.687000	XNAS	USPB387EJJ
10	118.81	20251103-11:01:32.687000	XNAS	USPB387EJK
13	118.81	20251103-11:01:32.687000	XNAS	USPB387EJL
4	118.8	20251103-11:01:32.687000	ARCX	USPB387EJM
100	118.74	20251103-11:01:41.825000	BATS	USPB387ESO
100	118.71	20251103-11:02:47.881000	XNAS	USPB387H9W
100	118.72	20251103-11:04:52.001000	XNAS	USPB387LBV
100	118.68	20251103-11:05:24.661000	BATS	USPB387NA1
100	118.81	20251103-11:07:37.656000	ARCX	USPB387R9E
100	118.81	20251103-11:07:37.656000	ARCX	USPB387R9F
100	118.92	20251103-11:09:55.045000	BATS	USPB387WGO
98	118.9	20251103-11:10:40.032000	BATS	USPB387Y8W
2	118.9	20251103-11:10:40.032000	BATS	USPB387Y8X
100	118.75	20251103-11:11:26.396000	XNAS	USPB387ZOQ
75	118.67	20251103-11:12:06.503000	XNAS	USPB3880UC
25	118.67	20251103-11:12:06.503000	ARCX	USPB3880UD
21	118.67	20251103-11:14:39.004000	XNAS	USPB3885Q5
41	118.67	20251103-11:14:39.004000	XNAS	USPB3885Q6
38	118.67	20251103-11:14:39.004000	XNAS	USPB3885Q7
100	118.68	20251103-11:15:23.410000	XNAS	USPB3889AX
75	118.67	20251103-11:16:36.067000	XNAS	USPB388CER
25	118.68	20251103-11:16:36.067000	XNAS	USPB388CES
100	118.64	20251103-11:16:37.385000	XNAS	USPB388CJB
100	118.64	20251103-11:16:37.385000	XNAS	USPB388CJC
4	118.73	20251103-11:18:20.078000	BATS	USPB388GXG
96	118.73	20251103-11:18:20.078000	BATS	USPB388GXH
78	118.7	20251103-11:18:51.472000	XNAS	USPB388HND
22	118.7	20251103-11:18:51.472000	XNAS	USPB388HNE
100	118.7	20251103-11:18:51.472000	ARCX	USPB388HNF
100	118.76	20251103-11:19:54.762000	ARCX	USPB388JRE
100	118.7	20251103-11:20:44.460000	ARCX	USPB388L8W
23	118.67	20251103-11:22:21.432000	BATS	USPB388PI2
77	118.67	20251103-11:22:21.432000	BATS	USPB388PI3
100	118.67	20251103-11:22:21.432000	BATS	USPB388PI4
96	118.71	20251103-11:24:16.265000	XNAS	USPB388T0H
1	118.71	20251103-11:24:16.265000	XNAS	USPB388T0I
3	118.71	20251103-11:24:16.265000	XNAS	USPB388T0J
71	118.62	20251103-11:24:54.040000	ARCX	USPB388UCU
29	118.62	20251103-11:24:54.040000	ARCX	USPB388UCV
8	118.49	20251103-11:26:01.323000	ARCX	USPB388WPD
92	118.49	20251103-11:26:01.323000	ARCX	USPB388WPE
100	118.24	20251103-11:26:58.427000	BATY	USPB388YG6
46	118.11	20251103-11:27:51.979000	ARCX	USPB3890C6
54	118.11	20251103-11:27:51.979000	ARCX	USPB3890C7
100	118.02	20251103-11:28:53.634000	XNAS	USPB3892JL
75	118.24	20251103-11:31:14.191000	XNYS	USPB389CE8
25	118.25	20251103-11:31:14.191000	XNYS	USPB389CE9
20	118.17	20251103-11:31:19.987000	ARCX	USPB389CKF
180	118.17	20251103-11:31:19.987000	ARCX	USPB389CKG
100	118.18	20251103-11:34:53.668000	ARCX	USPB389PN1
100	118.18	20251103-11:34:53.668000	ARCX	USPB389PN2
50	118.18	20251103-11:34:53.668000	BATY	USPB389PN3
50	118.18	20251103-11:34:53.668000	BATY	USPB389PN4
100	118.13	20251103-11:35:51.974000	XNAS	USPB389SSZ
100	118.06	20251103-11:35:58.074000	XNAS	USPB389TAY
100	118.05	20251103-11:37:26.861000	XNAS	USPB389W8K
1	118.05	20251103-11:38:32.245000	ARCX	USPB389Y5S
20	118.05	20251103-11:38:32.245000	ARCX	USPB389Y5T
50	118.05	20251103-11:38:32.245000	ARCX	USPB389Y5U
29	118.05	20251103-11:38:32.245000	ARCX	USPB389Y5V
20	118.24	20251103-11:41:20.327000	BATS	USPB38A2T3
80	118.24	20251103-11:41:20.327000	BATS	USPB38A2T4
26	118.24	20251103-11:41:20.327000	XNAS	USPB38A2T5
1	118.24	20251103-11:41:20.327000	XNAS	USPB38A2T6
73	118.24	20251103-11:41:20.327000	XNAS	USPB38A2T7
100	118.21	20251103-11:44:25.550000	ARCX	USPB38A7PI
1	118.25	20251103-11:45:59.227000	XNAS	USPB38ADA0
99	118.25	20251103-11:45:59.227000	XNAS	USPB38ADA1
98	118.18	20251103-11:47:05.411000	BATS	USPB38AF5E
2	118.18	20251103-11:47:05.411000	BATS	USPB38AF5F
100	118.18	20251103-11:47:05.411000	ARCX	USPB38AF5G
100	118.21	20251103-11:49:48.272000	BATS	USPB38AJH4
100	118.23	20251103-11:51:19.194000	BATY	USPB38AM8V
10	118.28	20251103-11:52:40.796000	ARCX	USPB38AOCF
90	118.28	20251103-11:52:40.796000	ARCX	USPB38AOCG
71	118.35	20251103-11:54:36.432000	ARCX	USPB38AR4Q
1	118.35	20251103-11:54:36.432000	ARCX	USPB38AR4R
91	118.32	20251103-11:55:15.385000	BATS	USPB38AS1J
9	118.32	20251103-11:55:15.385000	BATS	USPB38AS1K
35	118.5	20251103-11:59:18.338000	XNAS	USPB38AYJ0
65	118.51	20251103-11:59:18.338000	XNAS	USPB38AYJ1
53	118.5	20251103-12:00:07.891000	BATS	USPB38B0NC
47	118.5	20251103-12:00:07.891000	BATS	USPB38B0ND
100	118.45	20251103-12:00:30.886000	BATY	USPB38B3HJ
93	118.43	20251103-12:03:24.849000	BATS	USPB38B9AA
7	118.43	20251103-12:03:24.849000	BATS	USPB38B9AB
76	118.38	20251103-12:05:50.568000	BATS	USPB38BF4R
100	118.38	20251103-12:05:50.568000	XNAS	USPB38BF4S
4	118.38	20251103-12:05:50.569000	BATS	USPB38BF4T
20	118.38	20251103-12:05:50.569000	BATS	USPB38BF4U
100	118.41	20251103-12:09:18.743000	EDGA	USPB38BKES
10	118.41	20251103-12:09:33.385000	ARCX	USPB38BKWH
5	118.41	20251103-12:09:33.385000	ARCX	USPB38BKWI
10	118.41	20251103-12:09:33.385000	ARCX	USPB38BKWJ
75	118.41	20251103-12:09:33.385000	ARCX	USPB38BKWK
67	118.31	20251103-12:10:37.794000	ARCX	USPB38BMX5
33	118.31	20251103-12:10:37.794000	ARCX	USPB38BMX6
100	118.38	20251103-12:14:10.370000	XNAS	USPB38BSLP
100	118.38	20251103-12:14:10.370000	XNAS	USPB38BSLQ
100	118.44	20251103-12:15:24.376000	EDGX	USPB38BWU6
100	118.41	20251103-12:15:39.719000	EDGA	USPB38BY92
1	118.41	20251103-12:16:04.783000	BATY	USPB38BZ1A
8	118.41	20251103-12:16:23.067000	BATY	USPB38BZI7
91	118.41	20251103-12:16:23.067000	BATY	USPB38BZI9
1	118.41	20251103-12:16:23.067000	EDGA	USPB38BZIA
75	118.43	20251103-12:18:40.224000	XNAS	USPB38C3S6
25	118.44	20251103-12:18:40.224000	XNAS	USPB38C3S7
100	118.46	20251103-12:19:41.279000	XNAS	USPB38C5H2
100	118.46	20251103-12:20:41.606000	XNYS	USPB38C7G8
100	118.53	20251103-12:24:16.809000	EDGA	USPB38CEP4
100	118.53	20251103-12:24:16.809000	EDGA	USPB38CEP5
57	118.27	20251103-12:27:44.713000	BATS	USPB38CMJK
43	118.27	20251103-12:27:44.713000	BATS	USPB38CMJL
93	118.17	20251103-12:28:52.017000	ARCX	USPB38CO6Z
7	118.17	20251103-12:28:52.017000	ARCX	USPB38CO70
100	118.19	20251103-12:31:34.134000	EDGA	USPB38CWCR
100	118.19	20251103-12:31:34.134000	EDGA	USPB38CWCS
100	118.4	20251103-12:34:13.997000	EDGX	USPB38D0GB
91	118.36	20251103-12:34:50.645000	BATS	USPB38D1F8
9	118.36	20251103-12:34:50.645000	BATS	USPB38D1F9
100	118.38	20251103-12:37:26.777000	XNAS	USPB38D68I
51	118.31	20251103-12:37:38.432000	BATY	USPB38D6K6
100	118.31	20251103-12:37:38.432000	BATS	USPB38D6K7
49	118.31	20251103-12:37:38.432000	BATY	USPB38D6K8
40	118.15	20251103-12:44:03.506000	BATY	USPB38DI5R
60	118.15	20251103-12:44:03.506000	BATY	USPB38DI5S
79	118.16	20251103-12:46:33.495000	ARCX	USPB38DPP7
1	118.16	20251103-12:46:33.495000	ARCX	USPB38DPP8
20	118.16	20251103-12:46:33.495000	ARCX	USPB38DPP9
100	118.12	20251103-12:47:03.763000	XNAS	USPB38DQLB
81	118.19	20251103-12:50:11.999000	ARCX	USPB38DW1B
19	118.19	20251103-12:50:11.999000	ARCX	USPB38DW1C
8	118.285	20251103-12:52:59.548000	XNAS	USPB38E15F
2	118.285	20251103-12:52:59.548000	XNAS	USPB38E15G
75	118.285	20251103-12:52:59.548000	XNAS	USPB38E15H
15	118.3	20251103-12:52:59.548000	XNAS	USPB38E15I
31	118.26	20251103-12:53:29.070000	BATY	USPB38E21Y
69	118.26	20251103-12:53:29.070000	BATY	USPB38E21Z
100	118.26	20251103-12:53:29.070000	ARCX	USPB38E220
35	118.17	20251103-12:57:56.040000	ARCX	USPB38E9WZ
50	118.17	20251103-12:57:56.040000	ARCX	USPB38E9X0
15	118.17	20251103-12:57:56.040000	ARCX	USPB38E9X1
100	118.2	20251103-13:00:36.910000	XNAS	USPB38EITZ
100	118.13	20251103-13:01:35.702000	ARCX	USPB38EKTP
100	118.17	20251103-13:05:05.812000	BATY	USPB38ERU1
100	118.17	20251103-13:05:05.813000	XNAS	USPB38ERU2
49	118.19	20251103-13:07:05.292000	EDGA	USPB38EV9V
100	118.16	20251103-13:08:47.740000	EDGA	USPB38EY2T
100	118.2	20251103-13:12:23.791000	XNAS	USPB38F46M
3	118.26	20251103-13:14:59.079000	XNAS	USPB38F7F5
100	118.3	20251103-13:15:17.428000	BATS	USPB38FA6X
100	118.26	20251103-13:16:02.770000	ARCX	USPB38FCBP
100	118.29	20251103-13:18:31.965000	EDGA	USPB38FFUC
100	118.19	20251103-13:20:37.459000	ARCX	USPB38FIKO
100	118.09	20251103-13:22:37.430000	XNAS	USPB38FLNY
100	117.97	20251103-13:25:19.891000	XNAS	USPB38FPMB
56	117.77	20251103-13:28:09.692000	XNAS	USPB38FTQS
100	117.75	20251103-13:30:47.132000	ARCX	USPB38G0DZ
80	117.84	20251103-13:32:31.048000	ARCX	USPB38G2YB
1	117.84	20251103-13:32:31.048000	ARCX	USPB38G2YC
1	117.84	20251103-13:32:31.048000	ARCX	USPB38G2YD
18	117.84	20251103-13:32:31.048000	ARCX	USPB38G2YE
100	117.9	20251103-13:33:58.548000	XNAS	USPB38G4S5
100	117.91	20251103-13:34:53.833000	ARCX	USPB38G67G
100	117.9	20251103-13:36:27.299000	ARCX	USPB38G883
100	117.82	20251103-13:38:16.007000	BATY	USPB38GAO0
100	117.71	20251103-13:40:05.754000	BATS	USPB38GDBY
100	117.6	20251103-13:41:03.977000	ARCX	USPB38GEX7
84	117.63	20251103-13:43:24.358000	ARCX	USPB38GI4H
16	117.63	20251103-13:43:24.358000	ARCX	USPB38GI4I
100	117.77	20251103-13:45:13.951000	ARCX	USPB38GL88
100	117.6	20251103-13:48:50.336000	ARCX	USPB38GS0A
100	117.63	20251103-13:50:49.988000	ARCX	USPB38GUH7
100	117.58	20251103-13:52:15.877000	XNAS	USPB38GWHV
100	117.74	20251103-13:55:43.240000	ARCX	USPB38H0NV
100	117.78	20251103-13:56:55.090000	ARCX	USPB38H2M0
100	118.01	20251103-14:00:04.656000	XNAS	USPB38H84E
100	118.11	20251103-14:01:21.408000	XNYS	USPB38HCZT
100	118.1	20251103-14:01:47.999000	ARCX	USPB38HDKK
100	118.1	20251103-14:01:47.999000	ARCX	USPB38HDKL
100	118.1	20251103-14:01:47.999000	ARCX	USPB38HDKM
100	118.1	20251103-14:01:47.999000	ARCX	USPB38HDKN
100	118.13	20251103-14:02:08.427000	XNAS	USPB38HE6T
100	118.09	20251103-14:02:38.072000	XNAS	USPB38HEZM
25	118.08	20251103-14:03:13.793000	ARCX	USPB38HFRR
75	118.08	20251103-14:03:13.793000	ARCX	USPB38HFRS
100	118.06	20251103-14:03:21.248000	ARCX	USPB38HFXW
100	118.07	20251103-14:04:39.912000	ARCX	USPB38HHNT
100	118.07	20251103-14:04:39.912000	ARCX	USPB38HHNW
100	118.03	20251103-14:05:28.246000	ARCX	USPB38HJ4U
100	118.03	20251103-14:05:28.246000	ARCX	USPB38HJ4V
40	117.99	20251103-14:07:06.546000	BATS	USPB38HL7V
16	118.05	20251103-14:08:36.822000	BATS	USPB38HN5F
100	118.05	20251103-14:08:36.822000	XNAS	USPB38HN5G
69	118.05	20251103-14:08:36.822000	XNAS	USPB38HN5H
100	118.05	20251103-14:08:36.823000	XNYS	USPB38HN5I
15	118.05	20251103-14:08:36.823000	ARCX	USPB38HN5J
60	118	20251103-14:08:48.435000	ARCX	USPB38HNG0
100	118	20251103-14:08:48.435000	ARCX	USPB38HNG1
100	118	20251103-14:08:48.435000	ARCX	USPB38HNG2
100	118	20251103-14:08:48.435000	ARCX	USPB38HNG3
100	118	20251103-14:08:48.435000	ARCX	USPB38HNG4
40	118	20251103-14:08:48.435000	ARCX	USPB38HNG5
60	117.92	20251103-14:11:02.544000	ARCX	USPB38HQC5
40	117.92	20251103-14:11:02.544000	ARCX	USPB38HQC6
100	117.98	20251103-14:11:56.915000	ARCX	USPB38HRLO
45	117.94	20251103-14:12:21.735000	ARCX	USPB38HSE5
55	117.94	20251103-14:12:21.735000	ARCX	USPB38HSE6
100	117.93	20251103-14:13:37.334000	XNAS	USPB38HU2W
7	117.88	20251103-14:13:59.510000	XNAS	USPB38HUHV
100	117.88	20251103-14:13:59.510000	XNAS	USPB38HUHW
93	117.88	20251103-14:13:59.510000	XNAS	USPB38HUHX
23	117.92	20251103-14:14:43.645000	BATS	USPB38HVEF
77	117.92	20251103-14:14:43.645000	BATS	USPB38HVEG
30	117.85	20251103-14:15:13.357000	ARCX	USPB38HWXM
70	117.85	20251103-14:15:13.357000	ARCX	USPB38HWXN
100	117.94	20251103-14:16:17.459000	BATY	USPB38I0HY
100	117.94	20251103-14:16:17.459000	ARCX	USPB38I0HZ
200	118.01	20251103-14:17:50.768000	XNAS	USPB38I2O6
20	118.01	20251103-14:17:50.768000	XNAS	USPB38I2O7
36	118.01	20251103-14:17:50.768000	XNAS	USPB38I2O8
1	118.01	20251103-14:17:50.768000	XNAS	USPB38I2O9
43	118.01	20251103-14:17:50.768000	XNAS	USPB38I2OA
22	118.11	20251103-14:19:54.346000	XNAS	USPB38I6EZ
14	118.11	20251103-14:19:54.346000	XNAS	USPB38I6F0
25	118.13	20251103-14:19:55.347000	EDGX	USPB38I6FI
12	118.13	20251103-14:19:55.347000	XNAS	USPB38I6FJ
32	118.13	20251103-14:19:55.347000	XNAS	USPB38I6FK
85	118.13	20251103-14:19:55.347000	XNAS	USPB38I6FL
21	118.13	20251103-14:19:55.347000	XNYS	USPB38I6FM
25	118.13	20251103-14:19:55.347000	XNYS	USPB38I6FN
100	118.15	20251103-14:20:10.331000	ARCX	USPB38I6XL
100	118.14	20251103-14:20:52.805000	XNAS	USPB38I7VZ
100	118.14	20251103-14:20:52.805000	XNAS	USPB38I7W0
100	118.09	20251103-14:21:18.588000	XNAS	USPB38I8HF
75	118.04	20251103-14:22:21.312000	XNAS	USPB38I9QC
25	118.04	20251103-14:22:21.312000	XNAS	USPB38I9QD
100	118.02	20251103-14:22:21.608000	ARCX	USPB38I9QI
100	118.04	20251103-14:23:44.873000	IEXG	USPB38IBUR
100	118.04	20251103-14:24:39.850000	XNAS	USPB38ID53
2	118.03	20251103-14:25:02.704000	XNAS	USPB38IDT3
98	118.03	20251103-14:25:02.704000	XNAS	USPB38IDT4
100	118.03	20251103-14:26:21.251000	EDGA	USPB38IG1Q
100	118.03	20251103-14:26:21.251000	ARCX	USPB38IG1R
7	118.27	20251103-14:27:29.606000	XNYS	USPB38IHMV
93	118.28	20251103-14:27:29.606000	XNYS	USPB38IHMW
54	118.29	20251103-14:27:43.261000	XNYS	USPB38IHYJ
87	118.4	20251103-14:28:12.779000	XNAS	USPB38IINQ
13	118.4	20251103-14:28:12.779000	XNAS	USPB38IINR
200	118.38	20251103-14:28:16.076000	ARCX	USPB38IIP1
100	118.41	20251103-14:29:05.421000	BATS	USPB38IJW8
100	118.41	20251103-14:29:05.421000	BATS	USPB38IJW9
100	118.37	20251103-14:30:10.107000	BATS	USPB38IM11
100	118.37	20251103-14:30:10.106000	ARCX	USPB38IM12
100	118.39	20251103-14:30:27.027000	ARCX	USPB38IOFK
100	118.34	20251103-14:31:34.155000	EDGA	USPB38IR18
99	118.34	20251103-14:31:34.155000	BATS	USPB38IR19
1	118.34	20251103-14:31:34.155000	BATS	USPB38IR1A
100	118.34	20251103-14:31:34.155000	ARCX	USPB38IR1B
100	118.29	20251103-14:31:54.439000	XNAS	USPB38IRMC
100	118.37	20251103-14:32:45.168000	ARCX	USPB38ISS0
99	118.31	20251103-14:33:00.927000	XNAS	USPB38IT49
1	118.31	20251103-14:33:00.927000	XNAS	USPB38IT4A
100	118.3	20251103-14:33:56.042000	EDGX	USPB38IUF2
15	118.28	20251103-14:34:04.431000	ARCX	USPB38IUNH
85	118.28	20251103-14:34:04.431000	ARCX	USPB38IUNI
100	118.27	20251103-14:34:48.672000	ARCX	USPB38IVI9
100	118.23	20251103-14:35:13.599000	XNAS	USPB38IW5A
30	118.25	20251103-14:36:35.179000	XNAS	USPB38IZ7I
70	118.25	20251103-14:36:35.179000	XNAS	USPB38IZ7J
100	118.23	20251103-14:36:37.227000	ARCX	USPB38IZ9N
100	118.23	20251103-14:36:37.227000	ARCX	USPB38IZ9O
36	118.33	20251103-14:39:02.797000	XNAS	USPB38J2JO
24	118.33	20251103-14:39:02.797000	ARCX	USPB38J2JP
100	118.31	20251103-14:40:08.023000	XNYS	USPB38J46J
100	118.32	20251103-14:40:08.023000	XNYS	USPB38J46K
5	118.32	20251103-14:40:26.059000	XNAS	USPB38J4ME
30	118.32	20251103-14:40:26.059000	XNAS	USPB38J4MF
65	118.32	20251103-14:40:26.059000	XNAS	USPB38J4MG
11	118.35	20251103-14:40:27.977000	ARCX	USPB38J4NS
89	118.35	20251103-14:40:27.977000	ARCX	USPB38J4NT
100	118.34	20251103-14:40:31.664000	ARCX	USPB38J4RH
100	118.32	20251103-14:40:49.638000	ARCX	USPB38J588
1	118.28	20251103-14:41:54.828000	ARCX	USPB38J736
40	118.28	20251103-14:41:54.828000	ARCX	USPB38J737
41	118.28	20251103-14:42:05.164000	ARCX	USPB38J7FJ
59	118.28	20251103-14:42:05.164000	ARCX	USPB38J7FK
52	118.28	20251103-14:42:05.164000	XNAS	USPB38J7FL
6	118.28	20251103-14:42:05.164000	XNAS	USPB38J7FM
1	118.28	20251103-14:42:05.164000	XNAS	USPB38J7FN
41	118.28	20251103-14:42:05.164000	XNAS	USPB38J7FO
75	118.28	20251103-14:43:12.402000	XPSX	USPB38J9AR
25	118.29	20251103-14:43:12.402000	XPSX	USPB38J9AS
100	118.29	20251103-14:43:32.106000	XPSX	USPB38J9TQ
100	118.25	20251103-14:44:16.481000	EDGA	USPB38JAY5
100	118.25	20251103-14:44:16.481000	EDGA	USPB38JAY6
100	118.32	20251103-14:45:03.508000	IEXG	USPB38JC7H
83	118.32	20251103-14:45:22.708000	XNAS	USPB38JEPL
1	118.32	20251103-14:45:22.708000	XNAS	USPB38JEPM
5	118.32	20251103-14:45:22.708000	XNAS	USPB38JEPN
9	118.32	20251103-14:45:22.708000	XNAS	USPB38JEPO
2	118.32	20251103-14:45:22.708000	XNAS	USPB38JEPP
100	118.34	20251103-14:45:51.907000	BATS	USPB38JGDS
100	118.36	20251103-14:46:00.078000	ARCX	USPB38JGQ8
86	118.4	20251103-14:46:24.416000	ARCX	USPB38JHBP
114	118.4	20251103-14:46:24.416000	ARCX	USPB38JHBQ
86	118.4	20251103-14:46:24.416000	ARCX	USPB38JHBR
14	118.4	20251103-14:46:24.416000	ARCX	USPB38JHBS
100	118.37	20251103-14:47:04.479000	ARCX	USPB38JIE1
100	118.37	20251103-14:47:04.479000	ARCX	USPB38JIE2
72	118.4	20251103-14:48:10.874000	XNAS	USPB38JK15
35	118.41	20251103-14:48:30.862000	EDGA	USPB38JKJV
65	118.41	20251103-14:48:30.862000	EDGA	USPB38JKJW
62	118.38	20251103-14:50:00.834000	ARCX	USPB38JMXW
38	118.38	20251103-14:50:00.834000	ARCX	USPB38JMXX
100	118.38	20251103-14:50:00.834000	ARCX	USPB38JMXY
49	118.38	20251103-14:50:00.834000	EDGA	USPB38JMXZ
29	118.38	20251103-14:50:00.834000	EDGA	USPB38JMY0
100	118.38	20251103-14:50:00.835000	BATS	USPB38JMY1
22	118.38	20251103-14:50:00.835000	EDGA	USPB38JMY2
100	118.32	20251103-14:51:28.213000	XNAS	USPB38JPI3
100	118.27	20251103-14:51:48.634000	ARCX	USPB38JPY1
1	118.27	20251103-14:51:48.635000	ARCX	USPB38JPY2
1	118.27	20251103-14:51:48.635000	ARCX	USPB38JPY3
33	118.26	20251103-14:52:03.861000	XNAS	USPB38JQFS
67	118.26	20251103-14:52:03.861000	XNAS	USPB38JQFT
100	118.27	20251103-14:53:01.598000	XNYS	USPB38JS5Z
86	118.24	20251103-14:53:08.431000	BATS	USPB38JSD7
14	118.24	20251103-14:53:08.431000	BATS	USPB38JSD8
200	118.33	20251103-14:54:11.989000	XNAS	USPB38JUAR
100	118.26	20251103-14:54:46.761000	XNYS	USPB38JV9U
100	118.23	20251103-14:55:00.639000	ARCX	USPB38JVKU
75	118.185	20251103-14:55:47.238000	IEXG	USPB38JX7G
25	118.185	20251103-14:55:47.238000	IEXG	USPB38JX7H
100	118.16	20251103-14:56:00.650000	BATS	USPB38JXHF
100	118.16	20251103-14:56:00.651000	ARCX	USPB38JXHG
10	118.13	20251103-14:56:28.922000	XNAS	USPB38JY5T
90	118.13	20251103-14:56:28.922000	XNAS	USPB38JY5U
60	118.12	20251103-14:57:15.607000	ARCX	USPB38JZFS
40	118.12	20251103-14:57:15.607000	ARCX	USPB38JZFT
60	118.08	20251103-14:57:27.105000	ARCX	USPB38JZV8
40	118.08	20251103-14:57:27.105000	ARCX	USPB38JZV9
100	118.05	20251103-14:58:02.182000	XNAS	USPB38K112
100	118.04	20251103-14:58:50.465000	EDGX	USPB38K2U1
100	118.01	20251103-14:59:11.877000	BATS	USPB38K3JH
100	118	20251103-14:59:29.392000	ARCX	USPB38K41L
100	118.06	20251103-15:00:04.321000	XNYS	USPB38K6BG
100	118.03	20251103-15:00:30.193000	ARCX	USPB38K935
87	118.03	20251103-15:00:30.193000	ARCX	USPB38K936
1	118.03	20251103-15:00:30.193000	ARCX	USPB38K937
1	118.03	20251103-15:00:30.193000	ARCX	USPB38K938
10	118.03	20251103-15:00:30.193000	ARCX	USPB38K939
1	118.03	20251103-15:00:33.734000	ARCX	USPB38K965
100	118	20251103-15:01:00.941000	ARCX	USPB38KAZC
100	118	20251103-15:01:00.941000	XNAS	USPB38KAZD
100	117.9	20251103-15:01:40.862000	EDGA	USPB38KBXJ
100	117.97	20251103-15:02:33.776000	ARCX	USPB38KD74
100	117.97	20251103-15:02:33.776000	ARCX	USPB38KD75
100	117.98	20251103-15:03:19.683000	ARCX	USPB38KF7X
100	117.98	20251103-15:03:19.683000	ARCX	USPB38KF7Y
100	117.95	20251103-15:03:53.564000	XNAS	USPB38KG3W
100	117.99	20251103-15:04:56.221000	BATS	USPB38KHMR
100	117.97	20251103-15:05:00.008000	BATS	USPB38KHQA
1	117.96	20251103-15:05:22.165000	ARCX	USPB38KIIA
99	117.96	20251103-15:05:22.165000	ARCX	USPB38KIIB
100	117.89	20251103-15:05:57.222000	XNAS	USPB38KJK4
20	117.88	20251103-15:06:20.952000	XNAS	USPB38KKHR
80	117.88	20251103-15:06:20.952000	XNAS	USPB38KKHS
52	117.815	20251103-15:07:12.101000	ARCX	USPB38KLUH
48	117.815	20251103-15:07:12.101000	ARCX	USPB38KLUI
67	117.8	20251103-15:07:13.343000	XNAS	USPB38KLYM
33	117.8	20251103-15:07:13.343000	XNAS	USPB38KLYN
100	117.8	20251103-15:07:13.343000	XNAS	USPB38KLYO
82	117.71	20251103-15:08:30.242000	XNAS	USPB38KO97
18	117.71	20251103-15:08:30.242000	XNAS	USPB38KO98
100	117.67	20251103-15:09:07.277000	XNAS	USPB38KPEA
51	117.65	20251103-15:09:24.720000	ARCX	USPB38KPUR
49	117.65	20251103-15:09:24.721000	ARCX	USPB38KPUS
75	117.595	20251103-15:09:57.867000	EDGX	USPB38KRUQ
25	117.61	20251103-15:09:57.867000	EDGX	USPB38KRUR
100	117.58	20251103-15:10:00.017000	XNAS	USPB38KRYJ
32	117.58	20251103-15:10:00.017000	ARCX	USPB38KRYO
68	117.58	20251103-15:10:00.017000	ARCX	USPB38KRYQ
100	117.74	20251103-15:11:04.881000	EDGX	USPB38KTZL
6	117.78	20251103-15:11:47.859000	ARCX	USPB38KV4J
294	117.78	20251103-15:11:47.859000	ARCX	USPB38KV4K
100	117.78	20251103-15:11:47.859000	ARCX	USPB38KV4L
29	117.76	20251103-15:12:19.659000	ARCX	USPB38KW2X
1	117.76	20251103-15:12:19.659000	ARCX	USPB38KW2Y
70	117.76	20251103-15:12:19.659000	ARCX	USPB38KW2Z
78	117.74	20251103-15:12:40.074000	XNAS	USPB38KWM9
1	117.74	20251103-15:12:40.074000	XNAS	USPB38KWMA
21	117.74	20251103-15:12:40.074000	XNAS	USPB38KWMB
50	117.71	20251103-15:13:02.292000	ARCX	USPB38KX8L
50	117.71	20251103-15:13:02.292000	ARCX	USPB38KX8M
100	117.68	20251103-15:13:16.355000	ARCX	USPB38KXL1
94	117.73	20251103-15:13:58.779000	ARCX	USPB38KYK9
1	117.73	20251103-15:13:58.779000	ARCX	USPB38KYKA
5	117.73	20251103-15:13:58.779000	ARCX	USPB38KYKB
100	117.73	20251103-15:14:04.547000	XNAS	USPB38KYRV
3	117.68	20251103-15:14:51.757000	MEMX	USPB38L07O
97	117.68	20251103-15:14:51.757000	MEMX	USPB38L07P
100	117.71	20251103-15:15:21.905000	ARCX	USPB38L36V
100	117.71	20251103-15:15:21.905000	ARCX	USPB38L36W
100	117.7	20251103-15:15:50.426000	XNAS	USPB38L552
100	117.68	20251103-15:16:02.306000	ARCX	USPB38L5HY
100	117.65	20251103-15:16:20.442000	ARCX	USPB38L64Z
100	117.6	20251103-15:16:53.483000	ARCX	USPB38L6ZQ
100	117.68	20251103-15:17:38.111000	ARCX	USPB38L8GP
100	117.68	20251103-15:17:38.111000	ARCX	USPB38L8GQ
100	117.65	20251103-15:18:03.431000	EDGX	USPB38L99Z
100	117.7	20251103-15:18:49.998000	XNAS	USPB38LB1E
100	117.7	20251103-15:18:49.998000	XNAS	USPB38LB1F
33	117.69	20251103-15:19:34.727000	EDGA	USPB38LC8L
50	117.69	20251103-15:19:34.727000	EDGA	USPB38LC8M
16	117.69	20251103-15:19:34.727000	EDGA	USPB38LC8N
1	117.69	20251103-15:19:34.727000	EDGA	USPB38LC8O
100	117.69	20251103-15:19:34.727000	EDGA	USPB38LC8P
100	117.67	20251103-15:20:07.357000	ARCX	USPB38LD9W
100	117.67	20251103-15:20:07.357000	XNAS	USPB38LD9Y
100	117.66	20251103-15:20:56.685000	ARCX	USPB38LENJ
48	117.64	20251103-15:21:00.832000	EDGA	USPB38LET6
80	117.64	20251103-15:21:00.832000	ARCX	USPB38LET7
52	117.64	20251103-15:21:00.832000	EDGA	USPB38LET8
20	117.64	20251103-15:21:00.832000	ARCX	USPB38LET9
100	117.58	20251103-15:21:49.831000	XNAS	USPB38LGAP
100	117.575	20251103-15:22:37.257000	BATS	USPB38LHQ8
99	117.56	20251103-15:22:39.039000	ARCX	USPB38LHRN
1	117.56	20251103-15:22:39.039000	ARCX	USPB38LHRO
81	117.56	20251103-15:22:39.039000	ARCX	USPB38LHRP
19	117.56	20251103-15:22:39.039000	ARCX	USPB38LHRQ
100	117.66	20251103-15:23:46.484000	XNAS	USPB38LJRK
100	117.68	20251103-15:24:18.322000	XNYS	USPB38LKXG
100	117.68	20251103-15:24:44.773000	XNAS	USPB38LLLH
100	117.68	20251103-15:24:44.773000	XNAS	USPB38LLLI
100	117.67	20251103-15:25:00.237000	ARCX	USPB38LM66
100	117.66	20251103-15:25:14.902000	BATS	USPB38LMV9
100	117.66	20251103-15:25:14.902000	BATS	USPB38LMVA
100	117.62	20251103-15:25:42.493000	ARCX	USPB38LO0I
100	117.62	20251103-15:25:42.493000	ARCX	USPB38LO0J
100	117.65	20251103-15:26:27.924000	XNAS	USPB38LPCZ
23	117.65	20251103-15:26:42.559000	XNAS	USPB38LPR5
77	117.65	20251103-15:26:42.559000	XNAS	USPB38LPR6
100	117.65	20251103-15:26:42.559000	XNAS	USPB38LPR7
100	117.65	20251103-15:26:42.559000	ARCX	USPB38LPR8
100	117.65	20251103-15:27:30.709000	BATS	USPB38LRA4
100	117.63	20251103-15:27:39.851000	ARCX	USPB38LRIA
100	117.63	20251103-15:27:39.851000	ARCX	USPB38LRIB
100	117.62	20251103-15:28:02.329000	ARCX	USPB38LS6T
100	117.61	20251103-15:28:23.993000	ARCX	USPB38LSZF
22	117.62	20251103-15:29:02.010000	ARCX	USPB38LU58
100	117.62	20251103-15:29:02.010000	ARCX	USPB38LU59
78	117.62	20251103-15:29:05.776000	ARCX	USPB38LU93
100	117.62	20251103-15:29:05.776000	ARCX	USPB38LU94
50	117.63	20251103-15:29:32.292000	EDGA	USPB38LV6O
50	117.63	20251103-15:29:32.293000	EDGA	USPB38LV6P
100	117.6	20251103-15:29:52.872000	ARCX	USPB38LVWH
100	117.61	20251103-15:30:00.712000	ARCX	USPB38LWH7
100	117.62	20251103-15:30:40.964000	BATS	USPB38M2GK
100	117.61	20251103-15:30:42.969000	ARCX	USPB38M2K8
100	117.61	20251103-15:30:42.969000	ARCX	USPB38M2K9
81	117.58	20251103-15:31:04.112000	ARCX	USPB38M3JZ
19	117.58	20251103-15:31:04.113000	ARCX	USPB38M3K0
100	117.63	20251103-15:31:51.864000	XNAS	USPB38M5M5
100	117.63	20251103-15:31:51.864000	XNAS	USPB38M5M6
100	117.66	20251103-15:32:29.046000	BATS	USPB38M7G1
100	117.66	20251103-15:32:29.046000	XNAS	USPB38M7G2
100	117.62	20251103-15:32:42.327000	ARCX	USPB38M83J
100	117.63	20251103-15:33:14.523000	ARCX	USPB38MA42
100	117.63	20251103-15:33:14.523000	ARCX	USPB38MA43
100	117.61	20251103-15:33:39.801000	ARCX	USPB38MBEF
100	117.58	20251103-15:33:54.610000	BATS	USPB38MC3Y
100	117.58	20251103-15:34:19.776000	ARCX	USPB38MDIO
100	117.58	20251103-15:34:19.776000	ARCX	USPB38MDIP
20	117.56	20251103-15:34:38.704000	ARCX	USPB38MEJT
80	117.56	20251103-15:34:38.704000	ARCX	USPB38MEJU
100	117.56	20251103-15:34:49.191000	ARCX	USPB38MF18
100	117.53	20251103-15:34:58.163000	EDGA	USPB38MFIE
100	117.61	20251103-15:36:05.708000	ARCX	USPB38MIXH
100	117.61	20251103-15:36:05.708000	XNAS	USPB38MIXI
100	117.61	20251103-15:36:05.708000	XNAS	USPB38MIXJ
100	117.61	20251103-15:36:49.246000	XNAS	USPB38ML9X
15	117.62	20251103-15:36:58.616000	ARCX	USPB38MLT6
85	117.62	20251103-15:36:58.616000	ARCX	USPB38MLT7
100	117.6	20251103-15:37:04.353000	EDGA	USPB38MM4Z
40	117.6	20251103-15:37:04.353000	EDGA	USPB38MM50
60	117.6	20251103-15:37:04.353000	EDGA	USPB38MM51
99	117.63	20251103-15:37:38.225000	ARCX	USPB38MNRE
100	117.63	20251103-15:37:38.225000	ARCX	USPB38MNRF
1	117.63	20251103-15:37:38.225000	ARCX	USPB38MNRG
100	117.6	20251103-15:37:47.012000	ARCX	USPB38MOBG
100	117.67	20251103-15:38:13.859000	ARCX	USPB38MPK2
100	117.67	20251103-15:38:26.197000	EDGA	USPB38MQ6Y
100	117.63	20251103-15:38:43.689000	ARCX	USPB38MQXW
100	117.67	20251103-15:39:09.615000	XNAS	USPB38MS86
100	117.67	20251103-15:39:44.024000	ARCX	USPB38MU1G
100	117.67	20251103-15:39:44.024000	ARCX	USPB38MU1H
100	117.67	20251103-15:39:44.024000	ARCX	USPB38MU1I
100	117.66	20251103-15:40:28.088000	XNAS	USPB38MXG3
100	117.65	20251103-15:40:44.708000	EDGA	USPB38MY9R
100	117.65	20251103-15:40:44.708000	EDGA	USPB38MY9S
100	117.65	20251103-15:41:04.058000	ARCX	USPB38MZAP
100	117.63	20251103-15:41:09.339000	ARCX	USPB38MZNE
3	117.63	20251103-15:41:31.418000	ARCX	USPB38N0R5
97	117.63	20251103-15:41:31.419000	ARCX	USPB38N0R6
100	117.64	20251103-15:41:53.700000	EDGA	USPB38N1XN
100	117.64	20251103-15:41:53.700000	ARCX	USPB38N1XQ
98	117.65	20251103-15:42:33.175000	XNAS	USPB38N4GQ
100	117.63	20251103-15:42:49.279000	ARCX	USPB38N5FA
100	117.63	20251103-15:42:49.279000	ARCX	USPB38N5FB
100	117.6	20251103-15:43:12.201000	ARCX	USPB38N7EQ
100	117.6	20251103-15:43:12.201000	ARCX	USPB38N7ER
100	117.59	20251103-15:43:25.250000	ARCX	USPB38N8CR
100	117.61	20251103-15:43:51.778000	XNYS	USPB38N9QU
100	117.61	20251103-15:43:54.511000	ARCX	USPB38N9UW
100	117.61	20251103-15:43:54.511000	ARCX	USPB38N9UX
100	117.61	20251103-15:43:54.511000	ARCX	USPB38N9UY
100	117.61	20251103-15:44:25.845000	EDGA	USPB38NBXG
100	117.61	20251103-15:44:25.845000	EDGA	USPB38NBXH
100	117.67	20251103-15:45:10.152000	BATS	USPB38NFMK
100	117.71	20251103-15:45:13.698000	ARCX	USPB38NGBY
89	117.71	20251103-15:45:13.698000	ARCX	USPB38NGBZ
9	117.71	20251103-15:45:13.698000	ARCX	USPB38NGC0
2	117.71	20251103-15:45:13.698000	ARCX	USPB38NGC1
100	117.71	20251103-15:45:13.698000	ARCX	USPB38NGC2
188	117.73	20251103-15:46:00.057000	ARCX	USPB38NM0T
66	117.73	20251103-15:46:00.058000	ARCX	USPB38NM0U
12	117.73	20251103-15:46:00.058000	ARCX	USPB38NM0V
34	117.73	20251103-15:46:00.058000	ARCX	USPB38NM0W
100	117.73	20251103-15:46:00.058000	ARCX	USPB38NM0X
100	117.73	20251103-15:46:00.058000	ARCX	USPB38NM10
100	117.715	20251103-15:46:02.051000	XNAS	USPB38NM7W
100	117.7	20251103-15:46:31.942000	EDGA	USPB38NO6L
100	117.7	20251103-15:46:31.942000	EDGA	USPB38NO6M
81	117.7	20251103-15:46:31.943000	ARCX	USPB38NO6O
19	117.7	20251103-15:46:31.943000	ARCX	USPB38NO6P
100	117.73	20251103-15:46:52.688000	ARCX	USPB38NPE9
10	117.73	20251103-15:46:52.688000	ARCX	USPB38NPEA
90	117.73	20251103-15:46:52.688000	ARCX	USPB38NPEB
100	117.78	20251103-15:47:27.905000	BATS	USPB38NRV6
100	117.79	20251103-15:47:37.336000	BATS	USPB38NSGG
100	117.81	20251103-15:48:01.275000	EDGA	USPB38NU1F
100	117.81	20251103-15:48:01.275000	ARCX	USPB38NU1G
100	117.81	20251103-15:48:01.275000	ARCX	USPB38NU1H
100	117.81	20251103-15:48:01.275000	ARCX	USPB38NU1I
100	117.81	20251103-15:48:01.275000	ARCX	USPB38NU1J
100	117.73	20251103-15:48:14.815000	ARCX	USPB38NVH5
100	117.71	20251103-15:48:24.868000	XNAS	USPB38NW1W
39	117.68	20251103-15:48:28.797000	XNAS	USPB38NW9F
100	117.65	20251103-15:48:41.508000	XNAS	USPB38NX4W
100	117.63	20251103-15:48:53.314000	ARCX	USPB38NXXW
75	117.65	20251103-15:49:00.036000	XNAS	USPB38NYDV
51	117.65	20251103-15:49:00.072000	ARCX	USPB38NYE0
3	117.67	20251103-15:49:24.815000	XNAS	USPB38O06G
40	117.67	20251103-15:49:24.815000	XNAS	USPB38O06H
57	117.67	20251103-15:49:24.815000	XNAS	USPB38O06I
100	117.66	20251103-15:49:27.869000	ARCX	USPB38O0EQ
100	117.66	20251103-15:49:27.869000	ARCX	USPB38O0ER
100	117.65	20251103-15:49:32.423000	XNAS	USPB38O0S6
100	117.65	20251103-15:49:32.423000	ARCX	USPB38O0SA
68	117.65	20251103-15:49:32.425000	EDGA	USPB38O0SE
32	117.65	20251103-15:49:32.426000	EDGA	USPB38O0SG

View source version on businesswire.com: https://www.businesswire.com/news/home/20251104325328/en/

CRH plc