Bellway PLC

Transaction in Own Shares • Nov 4, 2025

National Storage Mechanism | Additional information

RNS Number : 0113G

Bellway PLC

04 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	03 November 2025
Number of Ordinary Shares purchased:	25,000
Lowest price paid per share (GBp):	2,610.00p
Highest price paid per share (GBp):	2,648.00p
Volume weighted average price paid (GBp):	2,630.66p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 348,106 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,646,160 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,630.66	25,000	2,610.00	2,648.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
46	2,632.00	16:02:59	xb4NYw90al2	XLON
27	2,632.00	16:01:44	xb4NYw90bA7	XLON
103	2,632.00	16:01:44	xb4NYw90bAF	XLON
176	2,634.00	16:00:42	xb4NYw90ZmE	XLON
79	2,634.00	16:00:42	xb4NYw90ZmG	XLON
61	2,636.00	16:00:15	xb4NYw90Wko	XLON
101	2,636.00	15:56:57	xb4NYw90jhE	XLON
90	2,634.00	15:54:34	xb4NYw90e6a	XLON
12	2,640.00	15:53:54	xb4NYw90fxh	XLON
60	2,640.00	15:53:54	xb4NYw90fxj	XLON
3	2,640.00	15:53:29	xb4NYw90MZs	XLON
101	2,640.00	15:53:28	xb4NYw90MYt	XLON
168	2,640.00	15:53:26	xb4NYw90Miq	XLON
221	2,642.00	15:51:32	xb4NYw90Lep	XLON
208	2,642.00	15:49:09	xb4NYw90G2Y	XLON
65	2,646.00	15:48:52	xb4NYw90GQJ	XLON
96	2,642.00	15:46:01	xb4NYw90SVe	XLON
55	2,642.00	15:46:01	xb4NYw90SVg	XLON
198	2,642.00	15:44:32	xb4NYw90QVi	XLON
1	2,640.00	15:43:37	xb4NYw90ROi	XLON
78	2,642.00	15:43:19	xb4NYw90Ool	XLON
157	2,642.00	15:43:19	xb4NYw90Ooo	XLON
194	2,642.00	15:43:19	xb4NYw90Oos	XLON
26	2,640.00	15:43:01	xb4NYw90OJw	XLON
85	2,640.00	15:41:41	xb4NYw9066u	XLON
192	2,640.00	15:35:50	xb4NYw90Ev1	XLON
102	2,640.00	15:34:35	xb4NYw90CZl	XLON
147	2,640.00	15:34:35	xb4NYw90CZn	XLON
95	2,640.00	15:30:22	xb4NYw909Fa	XLON
221	2,642.00	15:30:22	xb4NYw909Fw	XLON
134	2,644.00	15:30:09	xb4NYw909S0	XLON
17	2,644.00	15:29:20	xb4NYw91tX@	XLON
139	2,644.00	15:26:26	xb4NYw91pzn	XLON
63	2,644.00	15:26:26	xb4NYw91pzp	XLON
93	2,644.00	15:21:48	xb4NYw91w1g	XLON
87	2,644.00	15:21:48	xb4NYw91w1p	XLON
21	2,644.00	15:21:48	xb4NYw91w1r	XLON
8	2,648.00	15:20:29	xb4NYw91uym	XLON
98	2,648.00	15:20:29	xb4NYw91uyo	XLON
203	2,648.00	15:20:29	xb4NYw91uyq	XLON
135	2,646.00	15:20:29	xb4NYw91uyx	XLON
110	2,646.00	15:17:08	xb4NYw91bdt	XLON
135	2,646.00	15:16:53	xb4NYw91b@9	XLON
206	2,644.00	15:12:40	xb4NYw91lEU	XLON
140	2,646.00	15:10:22	xb4NYw91gPr	XLON
49	2,646.00	15:10:22	xb4NYw91gPt	XLON
100	2,644.00	15:06:31	xb4NYw91KDn	XLON
11	2,644.00	15:06:31	xb4NYw91KDp	XLON
164	2,646.00	15:06:31	xb4NYw91KDu	XLON
142	2,644.00	15:05:38	xb4NYw91LOK	XLON
9	2,646.00	15:05:38	xb4NYw91LO4	XLON
160	2,646.00	15:05:38	xb4NYw91LO6	XLON
100	2,646.00	15:05:38	xb4NYw91LO8	XLON
116	2,646.00	15:05:38	xb4NYw91LOA	XLON
336	2,646.00	15:05:38	xb4NYw91LOC	XLON
125	2,636.00	14:54:56	xb4NYw910o9	XLON
209	2,636.00	14:54:54	xb4NYw910yt	XLON
68	2,638.00	14:53:26	xb4NYw91E0S	XLON
156	2,638.00	14:53:26	xb4NYw91E0U	XLON
413	2,638.00	14:53:26	xb4NYw91E3W	XLON
152	2,630.00	14:45:09	xb4NYw92mko	XLON
16	2,630.00	14:45:09	xb4NYw92mkq	XLON
79	2,632.00	14:41:21	xb4NYw92zPd	XLON
118	2,634.00	14:41:21	xb4NYw92zPf	XLON
202	2,636.00	14:41:20	xb4NYw92zPM	XLON
18	2,638.00	14:40:14	xb4NYw92x4p	XLON
150	2,638.00	14:40:14	xb4NYw92x4r	XLON
26	2,638.00	14:40:00	xb4NYw92uXn	XLON
188	2,638.00	14:40:00	xb4NYw92uXO	XLON
182	2,636.00	14:35:08	xb4NYw92Zm7	XLON
135	2,636.00	14:33:42	xb4NYw92XRc	XLON
81	2,636.00	14:33:42	xb4NYw92XRX	XLON
48	2,638.00	14:30:16	xb4NYw92eEb	XLON
210	2,638.00	14:30:16	xb4NYw92eEd	XLON
135	2,636.00	14:30:16	xb4NYw92eEg	XLON
3	2,638.00	14:26:44	xb4NYw92LCQ	XLON
48	2,638.00	14:26:44	xb4NYw92LCS	XLON
9	2,638.00	14:26:44	xb4NYw92LFW	XLON
110	2,638.00	14:26:44	xb4NYw92LFY	XLON
1	2,638.00	14:25:27	xb4NYw92Jfc	XLON
294	2,638.00	14:25:27	xb4NYw92Jfe	XLON
99	2,636.00	14:20:41	xb4NYw92TbG	XLON
86	2,634.00	14:16:28	xb4NYw9269B	XLON
29	2,626.00	14:10:48	xb4NYw921AN	XLON
19	2,628.00	14:08:04	xb4NYw92DZ8	XLON
11	2,628.00	14:08:04	xb4NYw92DZA	XLON
74	2,628.00	14:08:04	xb4NYw92DZC	XLON
97	2,626.00	14:08:04	xb4NYw92DZd	XLON
191	2,626.00	14:08:04	xb4NYw92DZj	XLON
74	2,628.00	14:04:20	xb4NYw929Np	XLON
43	2,628.00	14:04:20	xb4NYw929Nr	XLON
69	2,628.00	14:04:20	xb4NYw929Nt	XLON
109	2,628.00	14:01:27	xb4NYw93qRY	XLON
78	2,628.00	13:58:21	xb4NYw93mJz	XLON
23	2,626.00	13:52:02	xb4NYw93xK0	XLON
101	2,626.00	13:52:02	xb4NYw93xK2	XLON
170	2,628.00	13:51:18	xb4NYw93u6p	XLON
144	2,630.00	13:51:18	xb4NYw93u6q	XLON
37	2,630.00	13:49:41	xb4NYw93cqt	XLON
181	2,630.00	13:49:41	xb4NYw93cqv	XLON
44	2,630.00	13:47:05	xb4NYw93aVE	XLON
45	2,630.00	13:47:05	xb4NYw93aVw	XLON
105	2,630.00	13:43:48	xb4NYw93W@@	XLON
135	2,630.00	13:39:54	xb4NYw93i3k	XLON
135	2,630.00	13:36:31	xb4NYw93etW	XLON
139	2,630.00	13:30:57	xb4NYw93Inr	XLON
7	2,630.00	13:29:48	xb4NYw93J4$	XLON
126	2,630.00	13:29:48	xb4NYw93J41	XLON
1	2,630.00	13:29:48	xb4NYw93J4x	XLON
87	2,630.00	13:29:48	xb4NYw93J4z	XLON
81	2,630.00	13:27:56	xb4NYw93Hra	XLON
67	2,630.00	13:26:04	xb4NYw93VXL	XLON
149	2,630.00	13:22:51	xb4NYw93QCx	XLON
1	2,630.00	13:22:51	xb4NYw93QFa	XLON
8	2,630.00	13:22:51	xb4NYw93QFc	XLON
18	2,628.00	13:16:20	xb4NYw935ma	XLON
187	2,628.00	13:16:20	xb4NYw935mc	XLON
92	2,626.00	13:08:45	xb4NYw93D1R	XLON
45	2,628.00	13:05:58	xb4NYw9381X	XLON
108	2,628.00	13:05:58	xb4NYw9386N	XLON
140	2,628.00	13:05:58	xb4NYw9386T	XLON
6	2,628.00	13:05:58	xb4NYw9386V	XLON
128	2,628.00	13:00:42	xb4NYw9yogm	XLON
52	2,628.00	13:00:42	xb4NYw9yogu	XLON
135	2,630.00	12:59:58	xb4NYw9yp@q	XLON
212	2,630.00	12:53:11	xb4NYw9ywib	XLON
102	2,626.00	12:46:34	xb4NYw9ybdp	XLON
121	2,626.00	12:46:34	xb4NYw9ybdr	XLON
135	2,628.00	12:44:31	xb4NYw9yYAb	XLON
110	2,628.00	12:44:31	xb4NYw9yYBP	XLON
144	2,628.00	12:37:56	xb4NYw9yiSt	XLON
135	2,628.00	12:37:56	xb4NYw9yiSw	XLON
24	2,628.00	12:31:29	xb4NYw9yM1b	XLON
181	2,628.00	12:31:29	xb4NYw9yM1d	XLON
1	2,628.00	12:29:32	xb4NYw9yK5t	XLON
1	2,628.00	12:29:27	xb4NYw9yK3t	XLON
35	2,628.00	12:29:22	xb4NYw9yKEC	XLON
122	2,626.00	12:14:56	xb4NYw9y6th	XLON
150	2,630.00	12:14:44	xb4NYw9y6o$	XLON
135	2,628.00	12:14:44	xb4NYw9y6o2	XLON
2	2,630.00	12:14:44	xb4NYw9y6ov	XLON
69	2,630.00	12:14:44	xb4NYw9y6ox	XLON
33	2,630.00	12:14:44	xb4NYw9y6oz	XLON
83	2,630.00	12:10:59	xb4NYw9y5E9	XLON
198	2,630.00	12:03:52	xb4NYw9yCdJ	XLON
195	2,630.00	11:59:30	xb4NYw9y8cf	XLON
60	2,632.00	11:59:30	xb4NYw9y8cZ	XLON
495	2,632.00	11:55:46	xb4NYw9ztis	XLON
61	2,632.00	11:55:46	xb4NYw9ztiu	XLON
182	2,632.00	11:55:46	xb4NYw9ztiw	XLON
135	2,632.00	11:54:19	xb4NYw9zqoN	XLON
114	2,620.00	11:22:44	xb4NYw9zhvO	XLON
114	2,622.00	11:21:19	xb4NYw9ze42	XLON
190	2,624.00	11:20:18	xb4NYw9zfoY	XLON
162	2,626.00	11:19:26	xb4NYw9zMXD	XLON
135	2,626.00	11:19:19	xb4NYw9zMfW	XLON
143	2,628.00	11:18:44	xb4NYw9zMC4	XLON
126	2,626.00	11:09:51	xb4NYw9zUr4	XLON
9	2,626.00	11:09:51	xb4NYw9zUr6	XLON
135	2,624.00	11:07:50	xb4NYw9zVKq	XLON
21	2,624.00	11:00:53	xb4NYw9zPQM	XLON
178	2,624.00	11:00:53	xb4NYw9z6bn	XLON
221	2,622.00	10:50:48	xb4NYw9zEFc	XLON
184	2,618.00	10:44:24	xb4NYw9z8b1	XLON
131	2,612.00	10:36:52	xb4NYw9@oy0	XLON
190	2,614.00	10:36:52	xb4NYw9@oy2	XLON
96	2,616.00	10:29:05	xb4NYw9@zo6	XLON
83	2,616.00	10:24:37	xb4NYw9@vdD	XLON
112	2,618.00	10:24:18	xb4NYw9@vzB	XLON
120	2,620.00	10:20:06	xb4NYw9@bfa	XLON
82	2,618.00	10:20:06	xb4NYw9@bkI	XLON
105	2,618.00	10:14:30	xb4NYw9@k$P	XLON
155	2,620.00	10:14:03	xb4NYw9@kS3	XLON
208	2,622.00	10:11:56	xb4NYw9@iIq	XLON
200	2,618.00	10:02:16	xb4NYw9@Iv$	XLON
137	2,616.00	10:02:16	xb4NYw9@Ivz	XLON
192	2,618.00	09:57:09	xb4NYw9@V2N	XLON
113	2,616.00	09:48:35	xb4NYw9@4dp	XLON
167	2,618.00	09:48:35	xb4NYw9@4dt	XLON
102	2,618.00	09:40:19	xb4NYw9@Ct6	XLON
152	2,620.00	09:40:19	xb4NYw9@Ct8	XLON
146	2,620.00	09:35:49	xb4NYw9@9lv	XLON
268	2,622.00	09:35:48	xb4NYw9@9ki	XLON
234	2,622.00	09:35:48	xb4NYw9@9kc	XLON
81	2,616.00	09:27:19	xb4NYw9$@Wz	XLON
108	2,614.00	09:19:21	xb4NYw9$vS7	XLON
110	2,610.00	09:15:50	xb4NYw9$bAQ	XLON
163	2,612.00	09:15:10	xb4NYw9$YmO	XLON
77	2,610.00	09:09:43	xb4NYw9$lQX	XLON
83	2,612.00	09:09:30	xb4NYw9$irt	XLON
1	2,612.00	09:09:30	xb4NYw9$irv	XLON
2	2,612.00	09:09:30	xb4NYw9$irx	XLON
26	2,612.00	09:09:30	xb4NYw9$irz	XLON
9	2,620.00	09:05:20	xb4NYw9$ePa	XLON
93	2,618.00	09:05:20	xb4NYw9$ePX	XLON
88	2,620.00	09:05:20	xb4NYw9$ePY	XLON
139	2,620.00	09:03:31	xb4NYw9$NjN	XLON
207	2,622.00	09:03:31	xb4NYw9$NjQ	XLON
118	2,622.00	08:59:24	xb4NYw9$Gas	XLON
94	2,624.00	08:55:07	xb4NYw9$S$h	XLON
89	2,626.00	08:52:59	xb4NYw9$Qx5	XLON
46	2,628.00	08:52:45	xb4NYw9$Q9c	XLON
178	2,628.00	08:52:45	xb4NYw9$Q9e	XLON
72	2,630.00	08:49:33	xb4NYw9$PIa	XLON
109	2,630.00	08:49:33	xb4NYw9$PIc	XLON
144	2,632.00	08:49:22	xb4NYw9$PRL	XLON
99	2,630.00	08:45:39	xb4NYw9$50H	XLON
97	2,624.00	08:43:24	xb4NYw9$0xH	XLON
138	2,622.00	08:43:24	xb4NYw9$0xK	XLON
1	2,624.00	08:42:27	xb4NYw9$1x4	XLON
75	2,620.00	08:33:35	xb4NYw9usm5	XLON
103	2,622.00	08:33:25	xb4NYw9usx@	XLON
29	2,624.00	08:30:54	xb4NYw9urWT	XLON
72	2,624.00	08:30:54	xb4NYw9urWV	XLON
95	2,626.00	08:30:11	xb4NYw9urHa	XLON
90	2,630.00	08:26:42	xb4NYw9ungk	XLON
19	2,632.00	08:26:42	xb4NYw9ungm	XLON
44	2,632.00	08:26:42	xb4NYw9ungo	XLON
72	2,632.00	08:26:40	xb4NYw9unrD	XLON
190	2,632.00	08:25:32	xb4NYw9u@gs	XLON
112	2,626.00	08:20:04	xb4NYw9ux1v	XLON
120	2,628.00	08:20:01	xb4NYw9ux9F	XLON
94	2,630.00	08:19:56	xb4NYw9uxM6	XLON
24	2,630.00	08:19:56	xb4NYw9uxM8	XLON
16	2,630.00	08:19:56	xb4NYw9uxMA	XLON
30	2,630.00	08:19:56	xb4NYw9uxMC	XLON
34	2,630.00	08:18:31	xb4NYw9uvfd	XLON
26	2,630.00	08:18:31	xb4NYw9uvff	XLON
120	2,630.00	08:18:31	xb4NYw9uvfh	XLON
68	2,630.00	08:18:29	xb4NYw9uvg0	XLON
16	2,630.00	08:18:29	xb4NYw9uvgw	XLON
16	2,630.00	08:18:23	xb4NYw9uvze	XLON
45	2,622.00	08:14:19	xb4NYw9uY3J	XLON
98	2,622.00	08:14:19	xb4NYw9uY3L	XLON
135	2,622.00	08:11:14	xb4NYw9uXVk	XLON
85	2,620.00	08:11:14	xb4NYw9uXVb	XLON
79	2,620.00	08:09:20	xb4NYw9uiuo	XLON
79	2,620.00	08:09:20	xb4NYw9uiuu	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCBDBIUGDGUX