Greencoat UK Wind PLC

Transaction in Own Shares • Nov 4, 2025

National Storage Mechanism | Additional information

RNS Number : 9903F

Greencoat UK Wind PLC

04 November 2025

4 November 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	3 November 2025
Number of ordinary shares purchased	44,400
Highest price paid (p)	105.60
Lowest price paid (p)	101.30
Weighted average price paid (p)	102.84

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 145,910,268 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,161,538,388 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited                                        020 7653 4000

Matthew Cookes

Max Avison         

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:               Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Aggregated volume	Weighted average price (pence per share)
London Stock Exchange	44,400	102.84

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
144	105.60	08:38:12	London Stock Exchange
48	105.60	08:38:12	London Stock Exchange
323	105.30	08:38:32	London Stock Exchange
323	105.30	08:38:32	London Stock Exchange
323	105.30	08:38:32	London Stock Exchange
323	105.30	08:38:32	London Stock Exchange
86	105.30	08:38:32	London Stock Exchange
86	105.30	08:38:32	London Stock Exchange
43	105.30	08:43:01	London Stock Exchange
48	105.30	08:43:11	London Stock Exchange
323	105.20	08:43:33	London Stock Exchange
43	105.30	08:48:30	London Stock Exchange
43	105.30	08:53:26	London Stock Exchange
48	105.20	08:55:30	London Stock Exchange
48	105.20	08:55:30	London Stock Exchange
46	105.10	08:55:30	London Stock Exchange
69	105.10	08:55:30	London Stock Exchange
323	105.10	08:55:30	London Stock Exchange
323	105.10	08:55:30	London Stock Exchange
23	105.10	08:55:30	London Stock Exchange
23	105.10	08:55:30	London Stock Exchange
323	105.30	08:59:19	London Stock Exchange
23	105.20	09:02:00	London Stock Exchange
48	105.10	09:02:00	London Stock Exchange
86	104.90	09:03:14	London Stock Exchange
323	105.00	09:03:19	London Stock Exchange
48	105.00	09:04:09	London Stock Exchange
23	105.00	09:04:15	London Stock Exchange
43	104.90	09:06:53	London Stock Exchange
11	104.70	09:06:53	London Stock Exchange
88	104.70	09:06:53	London Stock Exchange
323	104.90	09:09:44	London Stock Exchange
48	104.90	09:09:44	London Stock Exchange
23	104.70	09:10:05	London Stock Exchange
11	104.60	09:10:38	London Stock Exchange
43	104.70	09:11:07	London Stock Exchange
323	104.70	09:11:56	London Stock Exchange
43	104.70	09:14:29	London Stock Exchange
48	104.60	09:15:01	London Stock Exchange
48	104.60	09:15:01	London Stock Exchange
46	104.60	09:15:01	London Stock Exchange
72	104.60	09:17:26	London Stock Exchange
72	104.60	09:18:42	London Stock Exchange
21	104.60	09:18:42	London Stock Exchange
158	104.60	09:19:20	London Stock Exchange
43	104.70	09:20:35	London Stock Exchange
48	104.60	09:20:47	London Stock Exchange
23	104.60	09:20:50	London Stock Exchange
11	104.60	09:21:21	London Stock Exchange
22	104.60	09:21:21	London Stock Exchange
323	104.60	09:21:39	London Stock Exchange
43	104.70	09:23:43	London Stock Exchange
23	104.60	09:24:02	London Stock Exchange
48	104.60	09:24:07	London Stock Exchange
323	104.60	09:25:33	London Stock Exchange
11	104.60	09:25:33	London Stock Exchange
43	104.70	09:27:07	London Stock Exchange
23	104.60	09:27:30	London Stock Exchange
48	104.60	09:27:32	London Stock Exchange
11	104.60	09:27:49	London Stock Exchange
43	104.70	09:31:00	London Stock Exchange
48	104.60	09:32:35	London Stock Exchange
323	104.60	09:32:35	London Stock Exchange
323	104.60	09:32:35	London Stock Exchange
11	104.60	09:32:35	London Stock Exchange
23	104.60	09:32:35	London Stock Exchange
43	104.60	09:36:26	London Stock Exchange
23	104.60	09:36:30	London Stock Exchange
48	104.60	09:36:40	London Stock Exchange
11	104.60	09:36:59	London Stock Exchange
72	104.60	09:37:35	London Stock Exchange
164	104.60	09:37:35	London Stock Exchange
87	104.60	09:37:35	London Stock Exchange
43	104.40	09:41:03	London Stock Exchange
48	104.40	09:41:46	London Stock Exchange
11	104.40	09:42:16	London Stock Exchange
323	104.30	09:44:20	London Stock Exchange
23	104.30	09:44:20	London Stock Exchange
43	104.40	09:46:40	London Stock Exchange
23	104.30	09:47:12	London Stock Exchange
48	104.40	09:47:32	London Stock Exchange
11	104.40	09:48:03	London Stock Exchange
323	104.20	09:48:46	London Stock Exchange
43	104.30	09:52:32	London Stock Exchange
23	104.10	09:53:34	London Stock Exchange
48	104.10	09:53:34	London Stock Exchange
11	104.20	09:53:50	London Stock Exchange
323	104.20	09:54:36	London Stock Exchange
43	104.10	09:59:26	London Stock Exchange
23	104.10	10:00:17	London Stock Exchange
48	104.00	10:02:17	London Stock Exchange
11	104.00	10:02:17	London Stock Exchange
72	104.00	10:04:11	London Stock Exchange
251	104.00	10:05:05	London Stock Exchange
43	104.00	10:07:24	London Stock Exchange
23	104.10	10:07:57	London Stock Exchange
48	104.10	10:08:21	London Stock Exchange
11	104.00	10:08:49	London Stock Exchange
72	104.00	10:09:41	London Stock Exchange
196	104.00	10:09:41	London Stock Exchange
55	104.00	10:09:41	London Stock Exchange
23	104.10	10:11:37	London Stock Exchange
43	104.00	10:11:38	London Stock Exchange
48	104.10	10:11:44	London Stock Exchange
11	104.00	10:12:05	London Stock Exchange
72	104.00	10:12:20	London Stock Exchange
208	104.00	10:12:20	London Stock Exchange
43	104.00	10:12:20	London Stock Exchange
23	104.10	10:14:00	London Stock Exchange
43	104.00	10:14:01	London Stock Exchange
48	104.10	10:14:13	London Stock Exchange
11	104.00	10:14:36	London Stock Exchange
72	104.00	10:14:48	London Stock Exchange
204	104.00	10:14:48	London Stock Exchange
47	104.00	10:14:48	London Stock Exchange
43	104.00	10:19:08	London Stock Exchange
23	104.10	10:20:01	London Stock Exchange
48	104.10	10:20:49	London Stock Exchange
11	104.00	10:21:50	London Stock Exchange
72	104.00	10:23:46	London Stock Exchange
80	104.00	10:23:46	London Stock Exchange
24	104.00	10:23:46	London Stock Exchange
72	104.00	10:24:05	London Stock Exchange
75	104.00	10:24:05	London Stock Exchange
43	103.60	10:26:34	London Stock Exchange
23	103.50	10:26:52	London Stock Exchange
48	103.60	10:27:10	London Stock Exchange
323	103.50	10:28:14	London Stock Exchange
43	103.60	10:29:55	London Stock Exchange
23	103.50	10:30:19	London Stock Exchange
48	103.60	10:30:37	London Stock Exchange
189	103.40	10:31:38	London Stock Exchange
134	103.40	10:33:21	London Stock Exchange
43	103.50	10:33:22	London Stock Exchange
23	103.50	10:33:46	London Stock Exchange
11	103.50	10:33:53	London Stock Exchange
11	103.50	10:33:53	London Stock Exchange
48	103.50	10:34:08	London Stock Exchange
323	103.40	10:35:51	London Stock Exchange
11	103.50	10:36:03	London Stock Exchange
43	103.40	10:39:16	London Stock Exchange
23	103.50	10:40:08	London Stock Exchange
48	103.40	10:40:59	London Stock Exchange
11	103.30	10:41:26	London Stock Exchange
323	102.90	10:43:12	London Stock Exchange
43	103.00	10:45:18	London Stock Exchange
23	103.00	10:46:59	London Stock Exchange
48	103.10	10:47:00	London Stock Exchange
23	103.00	10:50:37	London Stock Exchange
43	102.80	10:51:41	London Stock Exchange
48	102.80	10:51:41	London Stock Exchange
323	102.80	10:51:41	London Stock Exchange
11	102.80	10:52:31	London Stock Exchange
11	102.80	10:52:31	London Stock Exchange
323	102.80	10:53:49	London Stock Exchange
43	102.80	10:53:49	London Stock Exchange
23	102.90	10:54:14	London Stock Exchange
48	102.80	10:54:38	London Stock Exchange
323	102.60	10:57:14	London Stock Exchange
43	102.40	11:00:36	London Stock Exchange
11	102.30	11:01:27	London Stock Exchange
23	102.20	11:01:28	London Stock Exchange
48	102.50	11:02:17	London Stock Exchange
323	102.20	11:04:55	London Stock Exchange
43	102.20	11:07:46	London Stock Exchange
23	102.00	11:08:50	London Stock Exchange
48	102.10	11:09:54	London Stock Exchange
323	102.00	11:12:54	London Stock Exchange
11	102.00	11:15:31	London Stock Exchange
11	102.00	11:15:31	London Stock Exchange
43	101.90	11:15:36	London Stock Exchange
23	102.00	11:16:19	London Stock Exchange
48	101.90	11:17:51	London Stock Exchange
11	102.00	11:17:51	London Stock Exchange
111	101.90	11:19:23	London Stock Exchange
212	101.90	11:19:23	London Stock Exchange
43	101.90	11:22:06	London Stock Exchange
23	101.90	11:23:11	London Stock Exchange
48	101.80	11:24:22	London Stock Exchange
11	102.00	11:29:01	London Stock Exchange
72	102.00	11:29:18	London Stock Exchange
43	102.20	11:31:09	London Stock Exchange
251	102.00	11:31:09	London Stock Exchange
23	102.00	11:32:52	London Stock Exchange
48	102.00	11:32:53	London Stock Exchange
323	101.90	11:35:43	London Stock Exchange
43	102.20	11:35:55	London Stock Exchange
23	102.00	11:37:55	London Stock Exchange
5	102.00	11:37:55	London Stock Exchange
6	102.00	11:38:02	London Stock Exchange
1	101.9	11:41:11	London Stock Exchange
322	101.9	11:41:11	London Stock Exchange
323	102.1	11:46:04	London Stock Exchange
193	102.6	11:50:28	London Stock Exchange
130	102.6	11:50:28	London Stock Exchange
31	102.6	11:52:35	London Stock Exchange
292	102.6	11:52:35	London Stock Exchange
144	102.8	11:53:24	London Stock Exchange
46	102.9	11:53:31	London Stock Exchange
46	102.9	11:56:00	London Stock Exchange
23	102.9	11:56:00	London Stock Exchange
48	102.8	11:56:55	London Stock Exchange
48	102.8	11:56:55	London Stock Exchange
7	102.8	11:58:36	London Stock Exchange
316	102.8	11:58:36	London Stock Exchange
323	102.9	12:02:57	London Stock Exchange
23	102.8	12:04:13	London Stock Exchange
48	102.9	12:11:28	London Stock Exchange
48	102.9	12:11:28	London Stock Exchange
72	102.9	12:11:28	London Stock Exchange
251	102.9	12:14:12	London Stock Exchange
48	102.9	12:14:13	London Stock Exchange
66	102.9	12:14:13	London Stock Exchange
11	102.9	12:14:13	London Stock Exchange
11	102.9	12:16:39	London Stock Exchange
215	102.8	12:17:17	London Stock Exchange
43	102.8	12:17:17	London Stock Exchange
43	102.8	12:17:17	London Stock Exchange
323	102.8	12:17:17	London Stock Exchange
26	102.9	12:21:46	London Stock Exchange
22	102.9	12:21:46	London Stock Exchange
48	102.9	12:30:13	London Stock Exchange
48	102.9	12:34:23	London Stock Exchange
323	102.9	12:34:23	London Stock Exchange
323	102.9	12:34:23	London Stock Exchange
11	102.9	12:35:01	London Stock Exchange
22	102.9	12:35:01	London Stock Exchange
86	102.8	12:37:41	London Stock Exchange
43	102.8	12:37:41	London Stock Exchange
43	102.8	12:37:41	London Stock Exchange
46	102.8	12:37:41	London Stock Exchange
23	102.8	12:37:41	London Stock Exchange
23	102.8	12:37:41	London Stock Exchange
23	102.8	12:37:41	London Stock Exchange
323	102.8	12:37:41	London Stock Exchange
48	102.9	12:42:10	London Stock Exchange
11	102.8	12:44:02	London Stock Exchange
323	102.7	12:46:57	London Stock Exchange
43	102.3	12:47:06	London Stock Exchange
11	102.6	12:50:04	London Stock Exchange
11	102.6	12:53:26	London Stock Exchange
323	102.4	12:53:26	London Stock Exchange
323	102.7	12:57:06	London Stock Exchange
48	102.7	12:59:34	London Stock Exchange
48	102.7	12:59:34	London Stock Exchange
48	102.7	13:01:42	London Stock Exchange
323	102.7	13:03:09	London Stock Exchange
48	102.7	13:04:20	London Stock Exchange
11	102.7	13:04:20	London Stock Exchange
11	102.7	13:06:48	London Stock Exchange
323	102.7	13:08:04	London Stock Exchange
72	102.6	13:08:50	London Stock Exchange
23	102.6	13:08:50	London Stock Exchange
23	102.6	13:08:50	London Stock Exchange
23	102.6	13:08:50	London Stock Exchange
43	102.6	13:08:50	London Stock Exchange
14	102.6	13:08:50	London Stock Exchange
43	102.6	13:08:50	London Stock Exchange
23	102.6	13:08:50	London Stock Exchange
323	102.8	13:15:29	London Stock Exchange
48	102.6	13:15:29	London Stock Exchange
43	102.6	13:15:29	London Stock Exchange
48	102.5	13:18:03	London Stock Exchange
43	102.6	13:21:49	London Stock Exchange
138	102.6	13:22:03	London Stock Exchange
185	102.6	13:22:03	London Stock Exchange
11	102.6	13:24:50	London Stock Exchange
11	102.6	13:24:50	London Stock Exchange
48	102.5	13:24:54	London Stock Exchange
11	102.6	13:27:25	London Stock Exchange
43	102.6	13:27:44	London Stock Exchange
323	102.6	13:28:01	London Stock Exchange
46	102.4	13:29:46	London Stock Exchange
23	102.4	13:29:46	London Stock Exchange
23	102.4	13:29:46	London Stock Exchange
48	102.5	13:29:56	London Stock Exchange
11	102.6	13:30:37	London Stock Exchange
43	102.6	13:31:57	London Stock Exchange
323	102.6	13:32:13	London Stock Exchange
48	102.5	13:33:34	London Stock Exchange
11	102.6	13:34:08	London Stock Exchange
43	102.6	13:36:11	London Stock Exchange
323	102.5	13:36:59	London Stock Exchange
48	102.6	13:40:13	London Stock Exchange
11	102.6	13:40:54	London Stock Exchange
19	102.6	13:42:28	London Stock Exchange
24	102.6	13:42:28	London Stock Exchange
323	102.5	13:42:52	London Stock Exchange
46	102.4	13:43:30	London Stock Exchange
23	102.4	13:43:30	London Stock Exchange
48	102.4	13:44:20	London Stock Exchange
11	102.5	13:45:00	London Stock Exchange
43	102.6	13:47:08	London Stock Exchange
323	102.2	13:47:53	London Stock Exchange
23	102.3	13:48:09	London Stock Exchange
323	102.2	13:52:40	London Stock Exchange
23	102.2	13:56:37	London Stock Exchange
86	102.2	14:07:01	London Stock Exchange
43	102.2	14:07:01	London Stock Exchange
43	102.2	14:07:01	London Stock Exchange
43	102.2	14:07:01	London Stock Exchange
48	102.2	14:07:01	London Stock Exchange
48	102.2	14:07:01	London Stock Exchange
48	102.2	14:07:01	London Stock Exchange
48	102.2	14:07:01	London Stock Exchange
48	102.2	14:07:01	London Stock Exchange
46	102.2	14:07:01	London Stock Exchange
23	102.2	14:07:01	London Stock Exchange
23	102.2	14:07:01	London Stock Exchange
323	102.2	14:07:01	London Stock Exchange
323	102.2	14:07:01	London Stock Exchange
323	102.2	14:07:01	London Stock Exchange
11	102.2	14:07:01	London Stock Exchange
11	102.2	14:07:01	London Stock Exchange
11	102.2	14:07:01	London Stock Exchange
11	102.2	14:07:01	London Stock Exchange
11	102.2	14:07:01	London Stock Exchange
48	102.2	14:11:01	London Stock Exchange
323	102.2	14:11:01	London Stock Exchange
11	102.2	14:11:01	London Stock Exchange
43	102.2	14:12:41	London Stock Exchange
23	102.2	14:13:15	London Stock Exchange
323	102.2	14:13:30	London Stock Exchange
11	102.2	14:16:53	London Stock Exchange
43	102.2	14:19:21	London Stock Exchange
23	102.2	14:20:43	London Stock Exchange
11	102.2	14:23:23	London Stock Exchange
48	102.2	14:23:33	London Stock Exchange
43	102.2	14:24:52	London Stock Exchange
39	102.1	14:25:32	London Stock Exchange
323	102.1	14:25:32	London Stock Exchange
9	102.1	14:25:32	London Stock Exchange
23	102.2	14:26:02	London Stock Exchange
48	102.1	14:28:04	London Stock Exchange
11	102.2	14:29:12	London Stock Exchange
43	102.2	14:30:27	London Stock Exchange
323	102	14:31:04	London Stock Exchange
23	102.1	14:31:05	London Stock Exchange
48	102.1	14:32:04	London Stock Exchange
323	101.9	14:32:05	London Stock Exchange
11	102	14:32:41	London Stock Exchange
43	102	14:33:26	London Stock Exchange
23	102	14:34:02	London Stock Exchange
323	101.9	14:34:44	London Stock Exchange
48	101.9	14:35:08	London Stock Exchange
11	102	14:35:39	London Stock Exchange
28	102	14:36:28	London Stock Exchange
15	102	14:36:28	London Stock Exchange
23	102	14:37:10	London Stock Exchange
323	101.9	14:37:30	London Stock Exchange
48	101.9	14:38:09	London Stock Exchange
11	102	14:38:47	London Stock Exchange
43	102	14:39:31	London Stock Exchange
23	102	14:40:16	London Stock Exchange
323	101.8	14:41:21	London Stock Exchange
23	101.9	14:48:06	London Stock Exchange
48	101.9	14:48:06	London Stock Exchange
48	101.9	14:48:06	London Stock Exchange
323	101.9	14:48:06	London Stock Exchange
23	102	14:50:37	London Stock Exchange
23	102	14:56:03	London Stock Exchange
323	101.9	14:56:21	London Stock Exchange
44	102.1	15:00:14	London Stock Exchange
23	102	15:00:14	London Stock Exchange
48	102	15:00:14	London Stock Exchange
48	102	15:00:14	London Stock Exchange
323	102	15:00:14	London Stock Exchange
323	102	15:00:14	London Stock Exchange
43	102.1	15:00:16	London Stock Exchange
43	102.1	15:02:38	London Stock Exchange
43	102.1	15:05:52	London Stock Exchange
48	102	15:06:35	London Stock Exchange
43	102	15:06:35	London Stock Exchange
86	102	15:06:35	London Stock Exchange
48	102	15:06:35	London Stock Exchange
323	102	15:06:35	London Stock Exchange
11	102	15:06:35	London Stock Exchange
11	102	15:06:35	London Stock Exchange
48	102	15:14:18	London Stock Exchange
20	102	15:14:18	London Stock Exchange
23	102	15:14:18	London Stock Exchange
323	102	15:14:18	London Stock Exchange
23	102	15:14:18	London Stock Exchange
46	102	15:14:18	London Stock Exchange
3	102	15:14:18	London Stock Exchange
11	102	15:14:18	London Stock Exchange
20	102	15:14:18	London Stock Exchange
11	102	15:16:20	London Stock Exchange
43	102	15:17:26	London Stock Exchange
48	101.9	15:18:18	London Stock Exchange
72	101.9	15:18:18	London Stock Exchange
251	101.9	15:18:18	London Stock Exchange
72	101.9	15:20:25	London Stock Exchange
163	101.9	15:20:25	London Stock Exchange
88	101.9	15:20:25	London Stock Exchange
48	101.9	15:20:51	London Stock Exchange
11	101.9	15:21:35	London Stock Exchange
43	102	15:22:34	London Stock Exchange
323	102	15:23:45	London Stock Exchange
48	102	15:24:06	London Stock Exchange
11	102	15:24:42	London Stock Exchange
43	102	15:25:13	London Stock Exchange
72	102	15:28:19	London Stock Exchange
251	102	15:28:19	London Stock Exchange
48	102	15:28:50	London Stock Exchange
11	102	15:30:02	London Stock Exchange
23	101.8	15:30:17	London Stock Exchange
23	101.8	15:30:17	London Stock Exchange
43	101.8	15:30:32	London Stock Exchange
23	101.8	15:32:11	London Stock Exchange
323	101.8	15:32:48	London Stock Exchange
48	101.8	15:33:12	London Stock Exchange
11	101.9	15:34:04	London Stock Exchange
43	101.8	15:34:28	London Stock Exchange
23	101.8	15:35:35	London Stock Exchange
48	101.8	15:37:53	London Stock Exchange
323	101.8	15:41:40	London Stock Exchange
43	101.8	15:41:40	London Stock Exchange
11	101.8	15:41:40	London Stock Exchange
23	101.8	15:41:40	London Stock Exchange
48	101.8	15:43:03	London Stock Exchange
11	101.8	15:44:05	London Stock Exchange
43	101.8	15:44:38	London Stock Exchange
323	101.8	15:46:05	London Stock Exchange
23	101.8	15:46:08	London Stock Exchange
48	101.8	15:50:22	London Stock Exchange
323	101.8	15:50:22	London Stock Exchange
11	101.8	15:50:30	London Stock Exchange
43	101.8	15:51:22	London Stock Exchange
43	101.8	15:54:51	London Stock Exchange
48	101.8	15:54:51	London Stock Exchange
6	101.8	15:54:51	London Stock Exchange
323	101.8	15:54:51	London Stock Exchange
17	101.8	15:54:51	London Stock Exchange
11	101.8	15:54:51	London Stock Exchange
48	101.7	15:56:59	London Stock Exchange
323	101.7	15:56:59	London Stock Exchange
23	101.8	15:57:12	London Stock Exchange
43	101.8	15:57:58	London Stock Exchange
23	101.8	15:58:45	London Stock Exchange
72	101.7	16:00:09	London Stock Exchange
72	101.7	16:00:09	London Stock Exchange
136	101.7	16:00:09	London Stock Exchange
43	101.7	16:00:09	London Stock Exchange
48	101.7	16:00:16	London Stock Exchange
43	101.6	16:01:47	London Stock Exchange
23	101.8	16:03:07	London Stock Exchange
323	101.5	16:05:26	London Stock Exchange
48	101.6	16:05:30	London Stock Exchange
11	101.7	16:05:45	London Stock Exchange
11	101.7	16:05:45	London Stock Exchange
43	101.5	16:06:48	London Stock Exchange
11	101.7	16:07:38	London Stock Exchange
23	101.6	16:08:00	London Stock Exchange
48	101.6	16:10:08	London Stock Exchange
100	101.5	16:10:10	London Stock Exchange
223	101.5	16:10:10	London Stock Exchange
11	101.6	16:10:52	London Stock Exchange
43	101.5	16:10:59	London Stock Exchange
23	101.6	16:11:48	London Stock Exchange
48	101.4	16:13:18	London Stock Exchange
323	101.4	16:13:21	London Stock Exchange
11	101.5	16:14:04	London Stock Exchange
43	101.4	16:14:11	London Stock Exchange
114	101.4	16:15:03	London Stock Exchange
66	101.5	16:15:03	London Stock Exchange
779	101.4	16:15:10	London Stock Exchange
116	101.4	16:16:24	London Stock Exchange
31	101.5	16:16:40	London Stock Exchange
38	101.4	16:16:57	London Stock Exchange
21	101.5	16:17:18	London Stock Exchange
9	101.5	16:18:31	London Stock Exchange
28	101.5	16:19:36	London Stock Exchange
67	101.5	16:19:40	London Stock Exchange
682	101.5	16:19:41	London Stock Exchange
14	101.5	16:20:45	London Stock Exchange
95	101.4	16:20:45	London Stock Exchange
38	101.4	16:21:57	London Stock Exchange
410	101.4	16:21:57	London Stock Exchange
31	101.5	16:22:00	London Stock Exchange
22	101.5	16:26:50	London Stock Exchange
59	101.5	16:26:50	London Stock Exchange
17	101.5	16:26:50	London Stock Exchange
57	101.5	16:27:22	London Stock Exchange
90	101.5	16:27:22	London Stock Exchange
13	101.5	16:27:22	London Stock Exchange
12	101.5	16:27:50	London Stock Exchange
206	101.5	16:27:54	London Stock Exchange
1	101.3	16:39:34	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKNBPABDDCDK