Embracer Group AB

Transaction in Own Shares • Nov 4, 2025

Company	Ticker	ISIN	Direction	Volume	Price	Total Concideration	Date	Venue
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.10	40,431.60	27-10-25 9:22:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	196	102.10	20,011.60	27-10-25 9:22:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.06	40,415.76	27-10-25 9:31:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.06	40,415.76	27-10-25 9:31:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.06	40,415.76	27-10-25 9:31:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.06	40,415.76	27-10-25 9:31:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.06	40,415.76	27-10-25 9:31:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.06	40,415.76	27-10-25 9:31:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	11	102.06	1,122.66	27-10-25 9:31:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.06	40,415.76	27-10-25 9:31:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	139	102.06	14,186.34	27-10-25 9:31:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	139	102.06	14,186.34	27-10-25 9:31:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	257	102.06	26,229.42	27-10-25 9:31:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.06	40,415.76	27-10-25 9:31:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.06	40,415.76	27-10-25 9:31:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.06	40,415.76	27-10-25 9:31:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.06	40,415.76	27-10-25 9:31:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.06	40,415.76	27-10-25 9:31:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	340	102.06	34,700.40	27-10-25 9:31:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.06	40,415.76	27-10-25 9:31:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	614	102.06	62,664.84	27-10-25 9:31:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	788	102.06	80,423.28	27-10-25 9:31:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	649	102.06	66,236.94	27-10-25 9:31:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	139	102.06	14,186.34	27-10-25 9:31:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	670	102.06	68,380.20	27-10-25 9:31:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	118	102.06	12,043.08	27-10-25 9:31:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	139	102.06	14,186.34	27-10-25 9:31:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	257	102.06	26,229.42	27-10-25 9:31:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	178	101.80	18,120.40	27-10-25 9:36:20	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	422	101.80	42,959.60	27-10-25 9:36:20	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	600	101.80	61,080.00	27-10-25 9:36:20	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4,300	101.80	437,740.00	27-10-25 9:36:21	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	98	102.00	9,996.00	27-10-25 10:05:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	502	102.00	51,204.00	27-10-25 10:19:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	600	102.00	61,200.00	27-10-25 10:19:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	300	102.00	30,600.00	27-10-25 10:19:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	600	102.00	61,200.00	27-10-25 10:19:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	600	102.00	61,200.00	27-10-25 10:19:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	600	102.00	61,200.00	27-10-25 10:19:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	600	102.00	61,200.00	27-10-25 10:19:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	600	102.00	61,200.00	27-10-25 10:19:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,634	101.90	166,504.60	27-10-25 10:20:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	85	101.90	8,661.50	27-10-25 10:20:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	221	101.90	22,519.90	27-10-25 10:20:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	721	101.90	73,469.90	27-10-25 10:20:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	58	101.90	5,910.20	27-10-25 10:22:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	244	101.90	24,863.60	27-10-25 10:23:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	239	101.90	24,354.10	27-10-25 10:24:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	493	101.90	50,236.70	27-10-25 10:24:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	24	101.90	2,445.60	27-10-25 10:24:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	493	101.90	50,236.70	27-10-25 10:24:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	757	101.90	77,138.30	27-10-25 10:25:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,000	101.90	101,900.00	27-10-25 10:25:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	214	101.90	21,806.60	27-10-25 10:25:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,000	101.90	101,900.00	27-10-25 10:25:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	214	101.90	21,806.60	27-10-25 10:25:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	786	101.90	80,093.40	27-10-25 10:25:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	243	101.90	24,761.70	27-10-25 10:25:58	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	757	101.90	77,138.30	27-10-25 10:25:58	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	817	101.90	83,252.30	27-10-25 10:25:58	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	117	101.64	11,891.88	27-10-25 10:45:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,000	101.70	101,700.00	27-10-25 10:49:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3,883	101.70	394,901.10	27-10-25 10:49:15	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	493	101.64	50,108.52	27-10-25 10:50:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2	101.64	203.28	27-10-25 10:50:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5	101.64	508.20	27-10-25 10:59:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.64	50,820.00	27-10-25 11:01:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.64	50,820.00	27-10-25 11:01:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	122	101.64	12,400.08	27-10-25 11:01:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	378	101.64	38,419.92	27-10-25 11:01:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	378	101.64	38,419.92	27-10-25 11:01:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	82	101.64	8,334.48	27-10-25 11:01:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	40	101.64	4,065.60	27-10-25 11:01:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	82	101.64	8,334.48	27-10-25 11:01:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.64	50,820.00	27-10-25 11:01:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.64	50,820.00	27-10-25 11:01:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	468	101.64	47,567.52	27-10-25 11:01:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	450	101.64	45,738.00	27-10-25 11:01:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.64	50,820.00	27-10-25 11:01:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	224	101.50	22,736.00	27-10-25 11:03:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	376	101.50	38,164.00	27-10-25 11:03:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	600	101.50	60,900.00	27-10-25 11:03:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	94	101.50	9,541.00	27-10-25 11:03:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	13	102.50	1,332.50	27-10-25 13:44:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	254	102.70	26,085.80	27-10-25 13:56:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	57	103.00	5,871.00	27-10-25 14:02:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	100	103.00	10,300.00	27-10-25 14:02:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5,000	103.00	515,000.00	27-10-25 14:02:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2	103.00	206.00	27-10-25 14:02:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	80	103.00	8,240.00	27-10-25 14:02:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3,661	103.00	377,083.00	27-10-25 14:03:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,100	103.00	113,300.00	27-10-25 14:03:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.90	37,970.10	27-10-25 14:10:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	253	102.90	26,033.70	27-10-25 14:10:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	63	102.90	6,482.70	27-10-25 14:10:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	253	102.90	26,033.70	27-10-25 14:10:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	7	102.90	720.30	27-10-25 14:10:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.90	37,970.10	27-10-25 14:10:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.90	37,970.10	27-10-25 14:10:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	109	102.90	11,216.10	27-10-25 14:10:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	566	102.90	58,241.40	27-10-25 14:10:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	236	102.90	24,284.40	27-10-25 14:10:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	133	102.90	13,685.70	27-10-25 14:10:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	566	102.90	58,241.40	27-10-25 14:10:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.90	37,970.10	27-10-25 14:10:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	120	102.90	12,348.00	27-10-25 14:10:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	53	102.90	5,453.70	27-10-25 14:33:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.90	37,970.10	27-10-25 14:33:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.90	37,970.10	27-10-25 14:33:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	124	102.90	12,759.60	27-10-25 14:33:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	36	102.90	3,704.40	27-10-25 14:33:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.50	29,212.50	27-10-25 14:58:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.50	29,212.50	27-10-25 14:58:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.50	29,212.50	27-10-25 14:58:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.50	29,212.50	27-10-25 15:07:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.50	29,212.50	27-10-25 15:07:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	280	102.50	28,700.00	27-10-25 15:07:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.50	29,212.50	27-10-25 15:07:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.50	29,212.50	27-10-25 15:07:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.50	29,212.50	27-10-25 15:07:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	637	102.50	65,292.50	27-10-25 15:07:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	44	102.50	4,510.00	27-10-25 15:07:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.50	29,212.50	27-10-25 15:07:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	241	102.50	24,702.50	27-10-25 15:07:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5	102.50	512.50	27-10-25 15:07:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	24	102.50	2,460.00	27-10-25 15:07:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	159	102.58	16,310.22	27-10-25 15:22:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	52	102.58	5,334.16	27-10-25 15:24:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	74	102.58	7,590.92	27-10-25 15:25:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	114	102.58	11,694.12	27-10-25 15:25:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	114	102.58	11,694.12	27-10-25 15:25:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	57	102.58	5,847.06	27-10-25 15:27:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.58	29,235.30	27-10-25 15:28:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	672	102.58	68,933.76	27-10-25 15:28:03	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.58	29,235.30	27-10-25 15:28:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	200	102.58	20,516.00	27-10-25 15:28:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.58	29,235.30	27-10-25 15:28:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	247	102.58	25,337.26	27-10-25 15:29:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	38	102.58	3,898.04	27-10-25 15:29:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	932	102.58	95,604.56	27-10-25 15:29:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.58	29,235.30	27-10-25 15:29:21	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	11	102.58	1,128.38	27-10-25 15:29:21	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.58	29,235.30	27-10-25 15:32:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.58	29,235.30	27-10-25 15:33:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	102.58	29,235.30	27-10-25 15:33:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	245	102.58	25,132.10	27-10-25 15:33:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,000	102.70	102,700.00	27-10-25 15:42:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	75	102.70	7,702.50	27-10-25 15:42:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	548	102.70	56,279.60	27-10-25 15:46:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,000	102.70	102,700.00	27-10-25 15:46:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	206	102.70	21,156.20	27-10-25 15:46:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	75	102.70	7,702.50	27-10-25 15:46:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	580	102.70	59,566.00	27-10-25 15:46:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,000	102.70	102,700.00	27-10-25 15:46:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	345	102.70	35,431.50	27-10-25 15:46:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	171	102.70	17,561.70	27-10-25 15:46:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	361	102.76	37,096.36	27-10-25 15:53:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	157	102.76	16,133.32	27-10-25 15:54:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	340	102.76	34,938.40	27-10-25 15:54:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	313	102.76	32,163.88	27-10-25 15:54:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	19	102.76	1,952.44	27-10-25 15:54:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	187	102.70	19,204.90	27-10-25 15:59:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	74	102.70	7,599.80	27-10-25 15:59:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	858	102.70	88,116.60	27-10-25 15:59:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	469	102.70	48,166.30	27-10-25 15:59:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	59	102.70	6,059.30	27-10-25 15:59:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	31	102.70	3,183.70	27-10-25 15:59:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	768	102.70	78,873.60	27-10-25 15:59:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	202	102.70	20,745.40	27-10-25 15:59:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	656	102.70	67,371.20	27-10-25 15:59:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	23	102.70	2,362.10	27-10-25 15:59:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	483	102.70	49,604.10	27-10-25 15:59:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	476	102.40	48,742.40	27-10-25 16:12:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	186	102.50	19,065.00	27-10-25 16:45:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	361	102.50	37,002.50	27-10-25 16:45:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	311	102.50	31,877.50	27-10-25 16:45:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	315	102.50	32,287.50	27-10-25 16:45:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	665	102.50	68,162.50	27-10-25 17:00:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	103	102.50	10,557.50	27-10-25 17:01:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	755	102.50	77,387.50	27-10-25 17:01:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	858	102.50	87,945.00	27-10-25 17:01:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	22	102.50	2,255.00	27-10-25 17:01:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	103	102.50	10,557.50	27-10-25 17:01:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	193	102.50	19,782.50	27-10-25 17:01:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	652	102.50	66,830.00	27-10-25 17:01:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	96	102.32	9,822.72	27-10-25 17:09:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	247	102.32	25,273.04	27-10-25 17:09:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	202	102.32	20,668.64	27-10-25 17:09:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	30	102.32	3,069.60	27-10-25 17:09:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	95	102.32	9,720.40	27-10-25 17:09:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	324	102.32	33,151.68	27-10-25 17:09:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	244	102.32	24,966.08	27-10-25 17:09:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	7	102.32	716.24	27-10-25 17:09:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	155	102.32	15,859.60	27-10-25 17:09:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	394	102.32	40,314.08	27-10-25 17:09:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	181	102.32	18,519.92	27-10-25 17:09:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	233	102.32	23,840.56	27-10-25 17:09:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	342	102.32	34,993.44	27-10-25 17:24:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	53	102.32	5,422.96	27-10-25 17:24:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	522	102.32	53,411.04	27-10-25 17:24:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	575	102.32	58,834.00	27-10-25 17:24:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	472	102.32	48,295.04	27-10-25 17:24:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:06	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	374	103.00	38,522.00	28-10-25 9:41:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	103.00	103.00	28-10-25 9:41:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	374	103.00	38,522.00	28-10-25 9:41:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	91	103.00	9,373.00	28-10-25 9:41:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	284	103.00	29,252.00	28-10-25 9:41:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	284	103.00	29,252.00	28-10-25 9:41:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	927	103.00	95,481.00	28-10-25 9:41:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	103.00	103.00	28-10-25 9:41:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	164	103.00	16,892.00	28-10-25 9:41:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	103.00	38,625.00	28-10-25 9:41:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.76	38,535.00	28-10-25 9:48:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.76	38,535.00	28-10-25 9:48:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	37	102.76	3,802.12	28-10-25 9:48:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	338	102.76	34,732.88	28-10-25 9:48:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.76	38,535.00	28-10-25 9:48:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	252	102.76	25,895.52	28-10-25 9:48:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	123	102.76	12,639.48	28-10-25 9:48:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.76	38,535.00	28-10-25 9:48:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.76	38,535.00	28-10-25 9:48:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.76	38,535.00	28-10-25 9:48:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.76	38,535.00	28-10-25 9:48:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.76	38,535.00	28-10-25 9:48:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	100	102.76	10,276.00	28-10-25 9:48:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	275	102.76	28,259.00	28-10-25 9:48:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	905	102.76	92,997.80	28-10-25 9:48:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	275	102.76	28,259.00	28-10-25 9:48:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	275	102.76	28,259.00	28-10-25 9:48:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	100	102.76	10,276.00	28-10-25 9:48:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	165	102.76	16,955.40	28-10-25 9:48:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.76	38,535.00	28-10-25 9:48:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.76	38,535.00	28-10-25 9:48:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.76	38,535.00	28-10-25 9:48:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	275	102.76	28,259.00	28-10-25 9:48:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	100	102.76	10,276.00	28-10-25 9:48:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	275	102.76	28,259.00	28-10-25 9:48:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	100	102.76	10,276.00	28-10-25 9:48:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	94	102.76	9,659.44	28-10-25 9:48:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	94	102.76	9,659.44	28-10-25 9:48:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	94	102.76	9,659.44	28-10-25 9:48:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	281	102.76	28,875.56	28-10-25 9:48:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	187	102.76	19,216.12	28-10-25 9:48:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	100	102.76	10,276.00	28-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	275	102.76	28,259.00	28-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.76	38,535.00	28-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.76	38,535.00	28-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.76	38,535.00	28-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	30	102.76	3,082.80	28-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.50	38,437.50	28-10-25 10:08:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,012	102.50	103,730.00	28-10-25 10:08:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.50	38,437.50	28-10-25 10:08:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	54	102.50	5,535.00	28-10-25 10:11:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.50	38,437.50	28-10-25 10:11:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.50	38,437.50	28-10-25 10:13:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	801	102.50	82,102.50	28-10-25 10:13:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.50	38,437.50	28-10-25 10:13:18	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.50	38,437.50	28-10-25 10:13:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	258	102.50	26,445.00	28-10-25 10:13:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	117	102.50	11,992.50	28-10-25 10:13:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.50	38,437.50	28-10-25 10:13:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,282	102.50	131,405.00	28-10-25 10:13:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	141	102.50	14,452.50	28-10-25 10:13:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.50	38,437.50	28-10-25 10:13:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	274	102.50	28,085.00	28-10-25 10:13:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	101	102.50	10,352.50	28-10-25 10:13:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.50	38,437.50	28-10-25 10:13:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	12	102.50	1,230.00	28-10-25 10:13:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	212	102.50	21,730.00	28-10-25 10:13:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.50	38,437.50	28-10-25 10:13:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.50	38,437.50	28-10-25 10:13:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.50	38,437.50	28-10-25 10:13:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	212	102.50	21,730.00	28-10-25 10:13:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	163	102.50	16,707.50	28-10-25 10:13:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	375	102.50	38,437.50	28-10-25 10:13:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	274	102.50	28,085.00	28-10-25 10:13:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	212	102.50	21,730.00	28-10-25 10:13:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	215	102.50	22,037.50	28-10-25 10:28:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	154	102.50	15,785.00	28-10-25 10:30:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.50	37,822.50	28-10-25 10:45:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.50	37,822.50	28-10-25 10:45:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.50	37,822.50	28-10-25 10:45:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.50	37,822.50	28-10-25 10:45:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.50	37,822.50	28-10-25 10:45:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	294	102.50	30,135.00	28-10-25 10:45:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	75	102.50	7,687.50	28-10-25 10:45:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	102.50	29,622.50	28-10-25 10:45:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	52	102.50	5,330.00	28-10-25 10:45:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	80	102.50	8,200.00	28-10-25 10:45:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	317	102.50	32,492.50	28-10-25 10:45:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	102.50	29,622.50	28-10-25 10:45:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	317	102.50	32,492.50	28-10-25 10:45:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	52	102.50	5,330.00	28-10-25 10:45:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.50	37,822.50	28-10-25 10:45:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	108	102.50	11,070.00	28-10-25 10:45:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	261	102.50	26,752.50	28-10-25 10:45:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	131	102.50	13,427.50	28-10-25 10:50:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3	102.50	307.50	28-10-25 10:52:20	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	235	102.50	24,087.50	28-10-25 10:52:21	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	50	102.50	5,125.00	28-10-25 10:54:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	319	102.50	32,697.50	28-10-25 10:54:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	123	102.50	12,607.50	28-10-25 10:54:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	248	102.50	25,420.00	28-10-25 10:54:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	121	102.50	12,402.50	28-10-25 10:54:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	14	102.50	1,435.00	28-10-25 10:55:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.50	37,822.50	28-10-25 10:57:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	398	102.50	40,795.00	28-10-25 10:57:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	37	102.50	3,792.50	28-10-25 10:57:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	355	102.50	36,387.50	28-10-25 10:57:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	102	102.50	10,455.00	28-10-25 10:57:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	230	102.50	23,575.00	28-10-25 10:57:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.50	37,822.50	28-10-25 11:05:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.50	37,822.50	28-10-25 11:05:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	293	102.50	30,032.50	28-10-25 11:05:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	10	102.50	1,025.00	28-10-25 11:09:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	297	102.50	30,442.50	28-10-25 11:10:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	274	102.40	28,057.60	28-10-25 11:10:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	274	102.40	28,057.60	28-10-25 11:10:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	95	102.40	9,728.00	28-10-25 11:10:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	95	102.40	9,728.00	28-10-25 11:10:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.40	37,785.60	28-10-25 11:10:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	254	102.50	26,035.00	28-10-25 11:10:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	156	102.50	15,990.00	28-10-25 11:10:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.50	37,822.50	28-10-25 11:10:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.50	37,822.50	28-10-25 11:10:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	62	102.50	6,355.00	28-10-25 11:10:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.40	37,785.60	28-10-25 11:10:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.40	37,785.60	28-10-25 11:10:45	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.40	37,785.60	28-10-25 11:10:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	207	102.40	21,196.80	28-10-25 11:10:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	162	102.40	16,588.80	28-10-25 11:10:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	216	102.40	22,118.40	28-10-25 11:11:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	153	102.40	15,667.20	28-10-25 11:11:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.40	37,785.60	28-10-25 11:11:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	249	102.40	25,497.60	28-10-25 11:11:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.40	37,785.60	28-10-25 11:11:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.40	37,785.60	28-10-25 11:11:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	16	102.40	1,638.40	28-10-25 11:12:44	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	353	102.40	36,147.20	28-10-25 11:14:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	102.40	25,600.00	28-10-25 11:14:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	257	102.40	26,316.80	28-10-25 11:16:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	11	102.40	1,126.40	28-10-25 11:16:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.40	37,785.60	28-10-25 11:16:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	101	102.40	10,342.40	28-10-25 11:16:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	360	102.40	36,864.00	28-10-25 11:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5	102.40	512.00	28-10-25 11:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4	102.40	409.60	28-10-25 11:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	288	102.40	29,491.20	28-10-25 11:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	74	102.40	7,577.60	28-10-25 11:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	7	102.40	716.80	28-10-25 11:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.40	37,785.60	28-10-25 11:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	365	102.40	37,376.00	28-10-25 11:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4	102.40	409.60	28-10-25 11:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	166	102.40	16,998.40	28-10-25 11:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	203	102.40	20,787.20	28-10-25 11:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.40	37,785.60	28-10-25 11:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.40	37,785.60	28-10-25 11:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	203	102.40	20,787.20	28-10-25 11:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	31	102.40	3,174.40	28-10-25 11:16:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	102.40	102.40	28-10-25 11:16:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	6	102.40	614.40	28-10-25 11:16:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	288	102.40	29,491.20	28-10-25 11:16:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5	102.40	512.00	28-10-25 11:16:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	15	102.40	1,536.00	28-10-25 11:16:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	102.40	102.40	28-10-25 11:16:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	361	102.40	36,966.40	28-10-25 11:16:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	102.40	102.40	28-10-25 11:16:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	7	102.40	716.80	28-10-25 11:16:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	536	102.40	54,886.40	28-10-25 11:16:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	23	102.40	2,355.20	28-10-25 11:16:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	173	102.40	17,715.20	28-10-25 11:16:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	101	102.40	10,342.40	28-10-25 11:16:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.10	37,674.90	28-10-25 12:06:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.10	37,674.90	28-10-25 12:06:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.10	37,674.90	28-10-25 12:06:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	13	102.10	1,327.30	28-10-25 12:10:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	356	102.10	36,347.60	28-10-25 12:11:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.10	37,674.90	28-10-25 12:14:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	9	102.10	918.90	28-10-25 12:14:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.10	37,674.90	28-10-25 12:14:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.10	37,674.90	28-10-25 12:14:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.10	37,674.90	28-10-25 12:14:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.10	37,674.90	28-10-25 12:14:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	31	102.10	3,165.10	28-10-25 12:14:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	120	102.10	12,252.00	28-10-25 12:14:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	249	102.10	25,422.90	28-10-25 12:14:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	120	102.10	12,252.00	28-10-25 12:14:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	41	102.10	4,186.10	28-10-25 12:14:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	328	102.10	33,488.80	28-10-25 12:14:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	328	102.10	33,488.80	28-10-25 12:14:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	41	102.10	4,186.10	28-10-25 12:14:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.10	37,674.90	28-10-25 12:14:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	43	102.10	4,390.30	28-10-25 12:14:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2,419	102.00	246,738.00	28-10-25 12:14:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2,581	102.00	263,262.00	28-10-25 12:14:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2,500	102.00	255,000.00	28-10-25 12:14:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2,500	102.00	255,000.00	28-10-25 12:14:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	239	102.00	24,378.00	28-10-25 12:50:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	19	102.00	1,938.00	28-10-25 12:59:11	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	111	102.00	11,322.00	28-10-25 12:59:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.00	37,638.00	28-10-25 12:59:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.00	37,638.00	28-10-25 12:59:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.00	37,638.00	28-10-25 12:59:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.00	37,638.00	28-10-25 12:59:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	345	102.00	35,190.00	28-10-25 12:59:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.00	37,638.00	28-10-25 12:59:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	102.00	37,638.00	28-10-25 12:59:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2,072	102.00	211,344.00	28-10-25 12:59:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	101.80	37,564.20	28-10-25 13:39:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	101.80	37,564.20	28-10-25 13:39:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	16	101.80	1,628.80	28-10-25 13:39:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	353	101.80	35,935.40	28-10-25 13:39:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	248	101.80	25,246.40	28-10-25 13:39:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	101.80	37,564.20	28-10-25 13:39:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	118	101.80	12,012.40	28-10-25 13:39:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	251	101.80	25,551.80	28-10-25 13:39:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	27	101.80	2,748.60	28-10-25 13:39:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	131	101.80	13,335.80	28-10-25 13:39:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	279	101.80	28,402.20	28-10-25 13:39:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	342	101.80	34,815.60	28-10-25 13:39:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	81	101.80	8,245.80	28-10-25 13:39:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	29	101.80	2,952.20	28-10-25 13:39:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	340	101.80	34,612.00	28-10-25 13:39:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	73	101.80	7,431.40	28-10-25 13:39:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	101.80	37,564.20	28-10-25 13:39:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	101.80	37,564.20	28-10-25 13:39:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	9	101.80	916.20	28-10-25 13:39:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	27	101.80	2,748.60	28-10-25 13:39:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	340	101.80	34,612.00	28-10-25 13:39:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2	101.80	203.60	28-10-25 13:39:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	36	101.80	3,664.80	28-10-25 13:40:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	340	101.80	34,612.00	28-10-25 13:40:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	311	101.80	31,659.80	28-10-25 13:40:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	202	101.80	20,563.60	28-10-25 13:40:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	29	101.80	2,952.20	28-10-25 13:40:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	167	101.80	17,000.60	28-10-25 13:40:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	101.80	37,564.20	28-10-25 13:40:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	107	101.80	10,892.60	28-10-25 13:40:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	303	101.80	30,845.40	28-10-25 13:40:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	66	101.80	6,718.80	28-10-25 13:40:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	333	101.80	33,899.40	28-10-25 13:40:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	101.80	37,564.20	28-10-25 13:40:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	130	101.80	13,234.00	28-10-25 13:40:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	239	101.80	24,330.20	28-10-25 13:40:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	101.80	37,564.20	28-10-25 13:40:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	41	101.80	4,173.80	28-10-25 13:40:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	101.80	37,564.20	28-10-25 13:50:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	233	101.80	23,719.40	28-10-25 13:50:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	369	101.80	37,564.20	28-10-25 13:50:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	10	101.80	1,018.00	28-10-25 13:50:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	10	101.80	1,018.00	28-10-25 13:50:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4	101.80	407.20	28-10-25 13:50:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	336	101.80	34,204.80	28-10-25 13:50:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	359	101.80	36,546.20	28-10-25 13:50:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	33	101.80	3,359.40	28-10-25 13:50:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	355	101.80	36,139.00	28-10-25 13:50:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	101.64	42,180.60	28-10-25 13:51:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	101.64	42,180.60	28-10-25 13:51:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	101.64	42,180.60	28-10-25 13:51:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	76	101.64	7,724.64	28-10-25 13:51:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	31	101.64	3,150.84	28-10-25 13:52:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	384	101.64	39,029.76	28-10-25 13:52:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	9	101.64	914.76	28-10-25 13:52:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	406	101.64	41,265.84	28-10-25 13:52:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	9	101.64	914.76	28-10-25 13:52:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	101.64	42,180.60	28-10-25 13:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	101.64	42,180.60	28-10-25 13:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	101.64	42,180.60	28-10-25 13:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	101.64	42,180.60	28-10-25 13:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	101.64	42,180.60	28-10-25 13:52:17	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	405	101.64	41,164.20	28-10-25 13:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	101.64	42,180.60	28-10-25 13:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	9	101.64	914.76	28-10-25 13:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	406	101.64	41,265.84	28-10-25 13:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	9	101.64	914.76	28-10-25 13:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	101.64	42,180.60	28-10-25 13:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	406	101.64	41,265.84	28-10-25 13:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	9	101.64	914.76	28-10-25 13:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	216	101.64	21,954.24	28-10-25 13:52:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	194	101.64	19,718.16	28-10-25 13:52:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	246	101.64	25,003.44	28-10-25 13:52:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	194	101.64	19,718.16	28-10-25 13:52:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	221	101.64	22,462.44	28-10-25 13:52:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	221	101.64	22,462.44	28-10-25 13:52:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	194	101.64	19,718.16	28-10-25 13:52:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	101.64	42,180.60	28-10-25 13:52:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	101.64	42,180.60	28-10-25 13:52:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	221	101.64	22,462.44	28-10-25 13:52:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3	101.64	304.92	28-10-25 13:52:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	412	101.64	41,875.68	28-10-25 13:52:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	101.64	42,180.60	28-10-25 13:52:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	324	101.64	32,931.36	28-10-25 13:52:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,206	101.50	122,409.00	28-10-25 13:56:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3,794	101.50	385,091.00	28-10-25 13:56:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5,000	101.50	507,500.00	28-10-25 13:56:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	101.90	40,352.40	28-10-25 14:26:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	101.90	40,352.40	28-10-25 14:26:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	21	101.90	2,139.90	28-10-25 14:26:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	140	101.96	14,274.40	28-10-25 14:30:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	256	101.96	26,101.76	28-10-25 14:32:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	101.96	40,376.16	28-10-25 14:33:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	101.96	40,376.16	28-10-25 14:33:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	101.96	40,376.16	28-10-25 14:33:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	101.96	40,376.16	28-10-25 14:33:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.04	40,407.84	28-10-25 15:00:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,076	102.04	109,795.04	28-10-25 15:00:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	387	102.04	39,489.48	28-10-25 15:00:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.04	40,407.84	28-10-25 15:00:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	93	102.04	9,489.72	28-10-25 15:00:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	8	102.04	816.32	28-10-25 15:00:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	9	102.04	918.36	28-10-25 15:00:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	112	102.04	11,428.48	28-10-25 15:00:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	9	102.04	918.36	28-10-25 15:00:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	286	102.04	29,183.44	28-10-25 15:00:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	10	102.04	1,020.40	28-10-25 15:03:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	318	102.04	32,448.72	28-10-25 15:05:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	68	102.04	6,938.72	28-10-25 15:05:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy
Embracer Group	EMBRAC B			396	102.04	40,407.84	28-10-25 15:05:28	XSTO
Embracer Group		SE0023615885	Buy	1,097	102.04	111,937.88	28-10-25 15:05:28	XSTO
	EMBRAC B	SE0023615885	Buy	396	102.04	40,407.84	28-10-25 15:05:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4	102.04	408.16	28-10-25 15:05:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	150	102.04	15,306.00	28-10-25 15:05:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	392	102.04	39,999.68	28-10-25 15:05:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.04	40,407.84	28-10-25 15:06:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	102.04	102.04	28-10-25 15:06:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.04	40,407.84	28-10-25 15:06:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	395	102.04	40,305.80	28-10-25 15:06:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	20	102.04	2,040.80	28-10-25 15:06:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	102.04	40,407.84	28-10-25 15:06:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	102.06	42,354.90	28-10-25 15:19:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	612	102.06	62,460.72	28-10-25 15:19:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	279	102.06	28,474.74	28-10-25 15:19:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	136	102.06	13,880.16	28-10-25 15:19:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	288	102.06	29,393.28	28-10-25 15:19:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	127	102.06	12,961.62	28-10-25 15:19:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	197	102.06	20,105.82	28-10-25 15:19:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	218	102.06	22,249.08	28-10-25 15:19:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	102.06	42,354.90	28-10-25 15:21:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	183	102.06	18,676.98	28-10-25 15:21:24	XSTO
Embracer Group Embracer Group	EMBRAC B EMBRAC B	SE0023615885 SE0023615885	Buy Buy	56 300	102.06 102.06	5,715.36 30,618.00	28-10-25 15:21:25 28-10-25 15:21:25	XSTO XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	115	102.06	11,736.90	28-10-25 15:21:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	300	102.06	30,618.00	28-10-25 15:21:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	300	102.06	30,618.00	28-10-25 15:21:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	115	102.06	11,736.90	28-10-25 15:21:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	102.06	42,354.90	28-10-25 15:21:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	102.06	42,354.90	28-10-25 15:21:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	102.06	42,354.90	28-10-25 15:21:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	23	102.06	2,347.38	28-10-25 15:21:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	102.06	42,354.90	28-10-25 15:21:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	102.06	42,354.90	28-10-25 15:21:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	115	102.06	11,736.90	28-10-25 15:21:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	102.06	42,354.90	28-10-25 15:21:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	138	102.06	14,084.28	28-10-25 15:21:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	277	102.06	28,270.62	28-10-25 15:21:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	102.06	42,354.90	28-10-25 15:21:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	300	102.06	30,618.00	28-10-25 15:21:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	102.06	42,354.90	28-10-25 15:21:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	102.06	42,354.90	28-10-25 15:21:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	139	102.06	14,186.34	28-10-25 15:21:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	276	102.06	28,168.56	28-10-25 15:21:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	415	102.06	42,354.90	28-10-25 15:22:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	313	102.06	31,944.78	28-10-25 15:22:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	31	102.06	3,163.86	28-10-25 15:22:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	182	102.06	18,574.92	28-10-25 15:22:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	374	102.00	38,148.00	28-10-25 15:34:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.00	51,000.00	28-10-25 15:37:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,735	102.00	176,970.00	28-10-25 15:37:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.00	51,000.00	28-10-25 15:37:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	126	102.00	12,852.00	28-10-25 15:37:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.00	51,000.00	28-10-25 15:37:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	211	102.00	21,522.00	28-10-25 15:40:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	102.00	29,478.00	28-10-25 15:40:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	38	102.00	3,876.00	28-10-25 15:40:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.00	51,000.00	28-10-25 15:40:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.00	51,000.00	28-10-25 15:40:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	262	102.00	26,724.00	28-10-25 15:40:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	238	102.00	24,276.00	28-10-25 15:40:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	632	102.00	64,464.00	28-10-25 15:40:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.00	51,000.00	28-10-25 15:40:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.00	51,000.00	28-10-25 15:40:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	208	102.00	21,216.00	28-10-25 15:40:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	77	102.00	7,854.00	28-10-25 15:41:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.00	51,000.00	28-10-25 15:41:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	143	102.00	14,586.00	28-10-25 15:41:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	744	102.00	75,888.00	28-10-25 15:41:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.00	51,000.00	28-10-25 15:41:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	423	102.00	43,146.00	28-10-25 15:41:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	214	101.90	21,806.60	28-10-25 15:44:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	286	101.90	29,143.40	28-10-25 15:47:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.90	50,950.00	28-10-25 15:47:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	186	101.90	18,953.40	28-10-25 15:53:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	314	101.90	31,996.60	28-10-25 15:53:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	314	101.90	31,996.60	28-10-25 15:53:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	137	101.90	13,960.30	28-10-25 15:53:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	49	101.90	4,993.10	28-10-25 15:53:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	314	101.90	31,996.60	28-10-25 15:53:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	290	101.90	29,551.00	28-10-25 15:53:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	186	101.90	18,953.40	28-10-25 15:53:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	133	101.90	13,552.70	28-10-25 15:53:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	101.90	29,041.50	28-10-25 15:53:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	24	101.90	2,445.60	28-10-25 15:53:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	441	101.90	44,937.90	28-10-25 15:53:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	82	101.90	8,355.80	28-10-25 15:53:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	147	101.90	14,979.30	28-10-25 15:53:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	338	101.90	34,442.20	28-10-25 15:53:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	162	101.90	16,507.80	28-10-25 15:53:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.90	50,950.00	28-10-25 15:53:21	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	55	101.90	5,604.50	28-10-25 15:53:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	445	101.90	45,345.50	28-10-25 15:53:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	274	101.90	27,920.60	28-10-25 15:53:30	XSTO
Embracer Group	EMBRAC B
		SE0023615885	Buy	133	101.90	13,552.70	28-10-25 15:53:31	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	93	101.90	9,476.70	28-10-25 15:53:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.90	50,950.00	28-10-25 15:54:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	111	101.90	11,310.90	28-10-25 15:54:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	200	101.90	20,380.00	28-10-25 15:55:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	300	101.90	30,570.00	28-10-25 15:55:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	389	101.90	39,639.10	28-10-25 15:55:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	295	101.90	30,060.50	28-10-25 15:55:44	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	205	101.90	20,889.50	28-10-25 15:55:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	302	101.90	30,773.80	28-10-25 15:55:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	331	101.90	33,728.90	28-10-25 15:56:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	169	101.90	17,221.10	28-10-25 15:56:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	169	101.90	17,221.10	28-10-25 15:56:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	135	101.90	13,756.50	28-10-25 15:56:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	196	101.90	19,972.40	28-10-25 15:56:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	227	101.90	23,131.30	28-10-25 15:56:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	169	101.90	17,221.10	28-10-25 15:56:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	104	101.90	10,597.60	28-10-25 15:56:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	296	101.90	30,162.40	28-10-25 15:56:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	191	101.90	19,462.90	28-10-25 15:57:20	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	202	101.90	20,583.80	28-10-25 15:58:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	107	101.90	10,903.30	28-10-25 15:58:44	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	309	101.90	31,487.10	28-10-25 15:58:44	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	191	101.90	19,462.90	28-10-25 15:58:44	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	159	101.90	16,202.10	28-10-25 15:58:44	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.90	50,950.00	28-10-25 15:59:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	101.90	30,671.90	28-10-25 15:59:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.90	50,950.00	28-10-25 15:59:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	188	101.90	19,157.20	28-10-25 15:59:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	312	101.90	31,792.80	28-10-25 15:59:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	157	101.90	15,998.30	28-10-25 15:59:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	284	101.90	28,939.60	28-10-25 15:59:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	192	101.90	19,564.80	28-10-25 15:59:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	12	101.94	1,223.28	28-10-25 16:00:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	488	101.94	49,746.72	28-10-25 16:00:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	127	101.94	12,946.38	28-10-25 16:00:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.94	50,970.00	28-10-25 16:00:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	10	102.10	1,021.00	28-10-25 16:16:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	490	102.10	50,029.00	28-10-25 16:16:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	370	102.10	37,777.00	28-10-25 16:16:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	130	102.10	13,273.00	28-10-25 16:18:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	12	102.10	1,225.20	28-10-25 16:18:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	438	102.10	44,719.80	28-10-25 16:18:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	62	102.10	6,330.20	28-10-25 16:18:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	37	102.10	3,777.70	28-10-25 16:18:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.10	51,050.00	28-10-25 16:18:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	731	102.10	74,635.10	28-10-25 16:18:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	154	102.10	15,723.40	28-10-25 16:18:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	309	102.10	31,548.90	28-10-25 16:18:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	37	102.10	3,777.70	28-10-25 16:18:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.10	51,050.00	28-10-25 16:18:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.10	51,050.00	28-10-25 16:18:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	211	102.10	21,543.10	28-10-25 16:18:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	102.10	29,506.90	28-10-25 16:18:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	362	102.10	36,960.20	28-10-25 16:18:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	138	102.10	14,089.80	28-10-25 16:18:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	800	102.00	81,600.00	28-10-25 16:18:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	800	102.00	81,600.00	28-10-25 16:18:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	854	102.00	87,108.00	28-10-25 16:18:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	290	102.00	29,580.00	28-10-25 16:19:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	510	102.00	52,020.00	28-10-25 16:19:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2,490	102.00	253,980.00	28-10-25 16:19:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	83	102.00	8,466.00	28-10-25 16:20:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	631	102.00	64,362.00	28-10-25 16:20:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	86	102.00	8,772.00	28-10-25 16:20:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2	102.00	204.00	28-10-25 16:21:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.30	51,150.00	28-10-25 16:34:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	6	102.30	613.80	28-10-25 16:39:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	28	102.30	2,864.40	28-10-25 16:54:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	292	102.30	29,871.60	28-10-25 16:54:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	174	102.30	17,800.20	28-10-25 16:55:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	419	102.30	42,863.70	28-10-25 16:55:34	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	81	102.30	8,286.30	28-10-25 16:55:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	419	102.30	42,863.70	28-10-25 16:55:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	319	102.30	32,633.70	28-10-25 16:55:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	123	102.30	12,582.90	28-10-25 16:55:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.30	51,150.00	28-10-25 16:55:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	92	102.30	9,411.60	28-10-25 16:55:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	175	102.30	17,902.50	28-10-25 16:55:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	233	102.30	23,835.90	28-10-25 16:55:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	233	102.30	23,835.90	28-10-25 16:55:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	267	102.30	27,314.10	28-10-25 16:55:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	184	102.30	18,823.20	28-10-25 16:55:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	316	102.30	32,326.80	28-10-25 16:55:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	200	102.30	20,460.00	28-10-25 16:55:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	58	102.30	5,933.40	28-10-25 16:55:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	92	102.30	9,411.60	28-10-25 16:56:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	102.30	29,564.70	28-10-25 16:56:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	292	102.20	29,842.40	28-10-25 16:56:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	58	102.20	5,927.60	28-10-25 16:58:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	150	102.20	15,330.00	28-10-25 17:16:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	140	102.20	14,308.00	28-10-25 17:16:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.20	51,100.00	29-10-25 9:09:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	202	102.20	20,644.40	29-10-25 9:09:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.50	30,545.00	29-10-25 9:36:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	142	102.50	14,555.00	29-10-25 9:36:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	179	102.50	18,347.50	29-10-25 9:36:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	202	102.50	20,705.00	29-10-25 9:36:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	227	102.50	23,267.50	29-10-25 9:36:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	321	102.50	32,902.50	29-10-25 9:36:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.50	51,250.00	29-10-25 9:36:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.50	51,250.00	29-10-25 9:36:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.50	51,250.00	29-10-25 9:36:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.50	51,250.00	29-10-25 9:36:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.50	51,250.00	29-10-25 9:36:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.50	51,250.00	29-10-25 9:36:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.50	51,250.00	29-10-25 9:36:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	131	102.50	13,427.50	29-10-25 9:36:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.20	51,100.00	29-10-25 9:38:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,298	102.20	132,655.60	29-10-25 9:38:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	294	102.10	30,017.40	29-10-25 9:47:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	199	102.10	20,317.90	29-10-25 9:47:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	164	102.10	16,744.40	29-10-25 9:48:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	7	102.10	714.70	29-10-25 9:48:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	317	102.10	32,365.70	29-10-25 9:50:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	183	102.10	18,684.30	29-10-25 9:50:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	162	102.10	16,540.20	29-10-25 9:50:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	100	102.10	10,210.00	29-10-25 9:50:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	238	102.10	24,299.80	29-10-25 9:50:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.10	51,050.00	29-10-25 9:50:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	392	102.10	40,023.20	29-10-25 9:50:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.10	51,050.00	29-10-25 9:50:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.10	51,050.00	29-10-25 9:50:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	442	102.10	45,128.20	29-10-25 9:53:58	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.30	50,536.20	29-10-25 10:16:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	491	102.30	50,229.30	29-10-25 10:25:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3	102.30	306.90	29-10-25 10:25:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	64	102.30	6,547.20	29-10-25 10:25:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	225	102.30	23,017.50	29-10-25 10:25:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	296	102.30	30,280.80	29-10-25 10:25:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	269	102.30	27,518.70	29-10-25 10:25:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	198	102.30	20,255.40	29-10-25 10:25:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	25	102.30	2,557.50	29-10-25 10:27:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	469	102.30	47,978.70	29-10-25 10:28:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.30	50,536.20	29-10-25 10:28:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5	102.30	511.50	29-10-25 10:28:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	64	102.30	6,547.20	29-10-25 10:28:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	36	102.30	3,682.80	29-10-25 10:28:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	210	102.30	21,483.00	29-10-25 10:28:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.30	50,536.20	29-10-25 10:28:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	205	102.30	20,971.50	29-10-25 10:28:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	205	102.30	20,971.50	29-10-25 10:28:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	220	102.30	22,506.00	29-10-25 10:28:04	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	533	102.30	54,525.90	29-10-25 10:28:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	58	102.10	5,921.80	29-10-25 10:35:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	97	102.10	9,903.70	29-10-25 10:35:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	418	102.10	42,677.80	29-10-25 10:35:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	82	102.10	8,372.20	29-10-25 10:35:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	96	102.10	9,801.60	29-10-25 10:35:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	251	102.10	25,627.10	29-10-25 10:35:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	182	102.06	18,574.92	29-10-25 10:38:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	312	102.06	31,842.72	29-10-25 10:38:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	146	102.06	14,900.76	29-10-25 10:38:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	90	102.06	9,185.40	29-10-25 10:43:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	348	102.06	35,516.88	29-10-25 10:43:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 10:48:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 10:48:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 10:48:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 10:48:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 10:48:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 10:48:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 10:48:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	356	102.10	36,347.60	29-10-25 10:48:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	108	102.10	11,026.80	29-10-25 10:48:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	242	102.00	24,684.00	29-10-25 10:50:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	102.00	102.00	29-10-25 10:51:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	196	102.00	19,992.00	29-10-25 10:51:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	55	102.00	5,610.00	29-10-25 10:52:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	830	102.00	84,660.00	29-10-25 10:52:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 11:00:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	102.10	25,525.00	29-10-25 11:00:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	244	102.10	24,912.40	29-10-25 11:00:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 11:00:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	181	102.10	18,480.10	29-10-25 11:00:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	313	102.10	31,957.30	29-10-25 11:00:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 11:00:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	59	102.10	6,023.90	29-10-25 11:00:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 11:00:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 11:00:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	57	102.10	5,819.70	29-10-25 11:00:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	168	102.10	17,152.80	29-10-25 11:00:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	200	102.10	20,420.00	29-10-25 11:00:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	141	102.10	14,396.10	29-10-25 11:00:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	342	102.10	34,918.20	29-10-25 11:00:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	69	102.10	7,044.90	29-10-25 11:00:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	395	102.10	40,329.50	29-10-25 11:00:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	11	102.10	1,123.10	29-10-25 11:05:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 11:06:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	253	102.10	25,831.30	29-10-25 11:06:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 11:06:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 11:06:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	253	102.10	25,831.30	29-10-25 11:06:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 11:06:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 11:06:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	283	102.10	28,894.30	29-10-25 11:06:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	23	102.10	2,348.30	29-10-25 11:06:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	102.10	50,437.40	29-10-25 11:06:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.12	30,431.76	29-10-25 11:30:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.12	30,431.76	29-10-25 11:44:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	701	102.12	71,586.12	29-10-25 11:44:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	156	102.12	15,930.72	29-10-25 11:44:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	142	102.12	14,501.04	29-10-25 11:44:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,297	102.12	132,449.64	29-10-25 11:44:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	100	102.12	10,212.00	29-10-25 11:44:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.12	30,431.76	29-10-25 11:44:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.12	30,431.76	29-10-25 11:44:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	90	102.12	9,190.80	29-10-25 11:44:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.12	30,431.76	29-10-25 11:44:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.12	30,431.76	29-10-25 11:44:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	90	102.12	9,190.80	29-10-25 11:44:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	198	102.12	20,219.76	29-10-25 11:44:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	90	102.12	9,190.80	29-10-25 11:44:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,276	102.12	130,305.12	29-10-25 11:44:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	198	102.12	20,219.76	29-10-25 11:44:53	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	10	102.12	1,021.20	29-10-25 11:44:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	208	102.12	21,240.96	29-10-25 11:44:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	90	102.12	9,190.80	29-10-25 11:44:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.12	30,431.76	29-10-25 11:44:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	90	102.12	9,190.80	29-10-25 11:44:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.12	30,431.76	29-10-25 11:44:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.12	30,431.76	29-10-25 11:44:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	82	102.12	8,373.84	29-10-25 11:44:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	73	102.00	7,446.00	29-10-25 11:58:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3	102.00	306.00	29-10-25 11:58:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	24	102.00	2,448.00	29-10-25 12:06:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	198	102.00	20,196.00	29-10-25 12:06:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	222	102.00	22,644.00	29-10-25 12:06:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,267	102.00	129,234.00	29-10-25 12:06:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	100	102.00	10,200.00	29-10-25 12:06:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	238	102.00	24,276.00	29-10-25 12:09:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	60	102.00	6,120.00	29-10-25 12:09:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	496	102.00	50,592.00	29-10-25 12:09:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.00	30,396.00	29-10-25 12:09:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	129	102.00	13,158.00	29-10-25 12:09:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	100	102.00	10,200.00	29-10-25 12:09:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	69	102.00	7,038.00	29-10-25 12:09:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	205	102.00	20,910.00	29-10-25 12:09:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.00	30,396.00	29-10-25 12:09:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.00	30,396.00	29-10-25 12:09:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	85	102.00	8,670.00	29-10-25 12:09:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	100	102.00	10,200.00	29-10-25 12:09:50	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	113	102.00	11,526.00	29-10-25 12:09:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.00	30,396.00	29-10-25 12:09:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.00	30,396.00	29-10-25 12:09:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.00	30,396.00	29-10-25 12:09:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.00	30,396.00	29-10-25 12:09:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.00	30,396.00	29-10-25 12:09:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	228	102.00	23,256.00	29-10-25 12:09:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	70	102.00	7,140.00	29-10-25 12:09:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	794	102.00	80,988.00	29-10-25 12:09:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	70	102.00	7,140.00	29-10-25 12:09:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	228	102.00	23,256.00	29-10-25 12:09:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	533	102.00	54,366.00	29-10-25 12:10:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	11	102.00	1,122.00	29-10-25 12:10:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	47	102.00	4,794.00	29-10-25 12:10:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	283	102.00	28,866.00	29-10-25 12:10:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	287	102.00	29,274.00	29-10-25 12:10:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	15	102.00	1,530.00	29-10-25 12:12:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	27	102.00	2,754.00	29-10-25 12:12:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.00	30,396.00	29-10-25 12:12:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	215	102.00	21,930.00	29-10-25 12:12:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	83	102.00	8,466.00	29-10-25 12:12:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	45	102.00	4,590.00	29-10-25 12:12:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	253	102.00	25,806.00	29-10-25 12:12:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	253	102.00	25,806.00	29-10-25 12:12:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	45	102.00	4,590.00	29-10-25 12:13:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	349	102.00	35,598.00	29-10-25 12:13:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	20	102.00	2,040.00	29-10-25 12:17:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	48	102.00	4,896.00	29-10-25 12:19:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.00	30,396.00	29-10-25 12:19:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	102.00	25,500.00	29-10-25 12:19:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	182	102.00	18,564.00	29-10-25 12:19:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.00	30,396.00	29-10-25 12:19:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.00	30,396.00	29-10-25 12:19:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	107	102.00	10,914.00	29-10-25 12:19:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	278	102.00	28,356.00	29-10-25 12:19:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	116	102.00	11,832.00	29-10-25 12:19:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	283	102.00	28,866.00	29-10-25 12:20:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	15	102.00	1,530.00	29-10-25 12:20:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	556	102.00	56,712.00	29-10-25 12:20:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	15	102.00	1,530.00	29-10-25 12:20:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	283	102.00	28,866.00	29-10-25 12:20:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	269	102.00	27,438.00	29-10-25 12:20:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	212	102.00	21,624.00	29-10-25 12:20:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	86	102.00	8,772.00	29-10-25 12:20:04	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.00	30,396.00	29-10-25 12:20:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.00	30,396.00	29-10-25 12:20:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	30	102.00	3,060.00	29-10-25 12:20:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	268	102.00	27,336.00	29-10-25 12:20:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	164	102.00	16,728.00	29-10-25 12:20:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	102.00	30,396.00	29-10-25 12:21:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	30	102.00	3,060.00	29-10-25 12:21:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.90	30,366.20	29-10-25 12:28:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	79	101.90	8,050.10	29-10-25 12:31:46	XSTO
	EMBRAC B	SE0023615885	Buy	298	101.90	30,366.20	29-10-25 12:31:47	XSTO
Embracer Group
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.90	30,366.20	29-10-25 12:31:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.90	30,366.20	29-10-25 12:31:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.90	30,366.20	29-10-25 12:31:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.90	30,366.20	29-10-25 12:31:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.90	30,366.20	29-10-25 12:31:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.90	30,366.20	29-10-25 12:31:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.90	30,366.20	29-10-25 12:31:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.90	30,366.20	29-10-25 12:31:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.90	30,366.20	29-10-25 12:31:47	XSTO
	EMBRAC B	SE0023615885	Buy	298	101.90	30,366.20	29-10-25 12:31:47	XSTO
Embracer Group
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.90	30,366.20	29-10-25 12:31:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	248	101.90	25,271.20	29-10-25 12:31:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	219	101.90	22,316.10	29-10-25 12:31:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	157	101.90	15,998.30	29-10-25 12:31:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	141	101.90	14,367.90	29-10-25 12:31:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	282	101.90	28,735.80	29-10-25 12:31:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	61	101.70	6,203.70	29-10-25 12:37:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	237	101.70	24,102.90	29-10-25 12:38:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 12:45:44	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 12:47:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	71	101.70	7,220.70	29-10-25 12:47:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 12:47:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	297	101.70	30,204.90	29-10-25 12:47:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	170	101.70	17,289.00	29-10-25 12:47:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	128	101.70	13,017.60	29-10-25 12:50:21	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 12:50:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 12:50:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 12:50:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 12:50:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 12:50:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 12:50:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	149	101.70	15,153.30	29-10-25 12:50:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	149	101.70	15,153.30	29-10-25 12:50:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 12:50:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 12:50:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 12:50:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	162	101.70	16,475.40	29-10-25 12:50:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	105	101.66	10,674.30	29-10-25 12:58:20	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3	101.66	304.98	29-10-25 12:58:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	38	101.66	3,863.08	29-10-25 12:58:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	152	101.66	15,452.32	29-10-25 13:01:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	206	101.66	20,941.96	29-10-25 13:01:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	19	101.66	1,931.54	29-10-25 13:02:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 13:05:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 13:05:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	77	101.80	7,838.60	29-10-25 13:05:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	221	101.80	22,497.80	29-10-25 13:05:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	77	101.80	7,838.60	29-10-25 13:05:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 13:05:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 13:05:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	154	101.80	15,677.20	29-10-25 13:05:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	144	101.80	14,659.20	29-10-25 13:05:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	228	101.80	23,210.40	29-10-25 13:05:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 13:05:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 13:05:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 13:05:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 13:05:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 13:05:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 13:05:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 13:05:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 13:05:51	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 13:30:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	224	101.86	22,816.64	29-10-25 13:31:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	25	101.86	2,546.50	29-10-25 13:31:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	49	101.86	4,991.14	29-10-25 13:34:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	297	101.86	30,252.42	29-10-25 13:34:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	39	101.86	3,972.54	29-10-25 13:37:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	183	101.86	18,640.38	29-10-25 13:37:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 13:37:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 13:37:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	259	101.86	26,381.74	29-10-25 13:37:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 13:37:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	115	101.86	11,713.90	29-10-25 13:37:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 13:37:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.90	50,950.00	29-10-25 13:38:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.90	50,950.00	29-10-25 13:38:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.90	50,950.00	29-10-25 13:38:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.90	50,950.00	29-10-25 13:38:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	405	101.90	41,269.50	29-10-25 13:40:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	95	101.90	9,680.50	29-10-25 13:47:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3,961	101.90	403,625.90	29-10-25 13:47:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	337	102.00	34,374.00	29-10-25 13:54:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.00	51,000.00	29-10-25 13:54:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	7	102.00	714.00	29-10-25 13:54:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	156	102.00	15,912.00	29-10-25 13:54:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	111	102.00	11,322.00	29-10-25 13:54:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.00	51,000.00	29-10-25 13:54:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	36	102.00	3,672.00	29-10-25 13:55:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	344	102.00	35,088.00	29-10-25 13:55:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	156	102.00	15,912.00	29-10-25 13:55:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	156	102.00	15,912.00	29-10-25 13:55:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	344	102.00	35,088.00	29-10-25 13:55:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	156	102.00	15,912.00	29-10-25 13:55:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	333	102.00	33,966.00	29-10-25 14:06:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	167	102.00	17,034.00	29-10-25 14:07:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	124	102.04	12,652.96	29-10-25 14:26:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.04	51,020.00	29-10-25 14:26:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	376	102.04	38,367.04	29-10-25 14:26:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.04	51,020.00	29-10-25 14:26:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.04	51,020.00	29-10-25 14:26:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.04	51,020.00	29-10-25 14:26:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.04	51,020.00	29-10-25 14:26:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.04	51,020.00	29-10-25 14:26:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.04	51,020.00	29-10-25 14:26:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.04	51,020.00	29-10-25 14:26:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	102.04	51,020.00	29-10-25 14:26:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	236	102.04	24,081.44	29-10-25 14:26:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 14:28:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	972	101.86	99,007.92	29-10-25 14:28:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 14:28:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 14:28:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 14:29:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	195	101.86	19,862.70	29-10-25 14:29:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	103	101.86	10,491.58	29-10-25 14:29:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	53	101.86	5,398.58	29-10-25 14:29:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	245	101.86	24,955.70	29-10-25 14:30:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 14:30:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 14:30:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 14:30:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 14:30:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 14:30:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 14:30:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	143	101.86	14,565.98	29-10-25 14:30:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	155	101.86	15,788.30	29-10-25 14:30:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	143	101.86	14,565.98	29-10-25 14:30:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	8	101.86	814.88	29-10-25 14:30:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	143	101.86	14,565.98	29-10-25 14:30:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	155	101.86	15,788.30	29-10-25 14:30:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 14:30:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 14:30:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 14:30:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.86	30,354.28	29-10-25 14:30:03	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	290	101.86	29,539.40	29-10-25 14:30:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	171	101.86	17,418.06	29-10-25 14:30:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	73	101.86	7,435.78	29-10-25 14:30:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	127	101.86	12,936.22	29-10-25 14:30:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	171	101.86	17,418.06	29-10-25 14:30:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:36:50	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	538	101.80	54,768.40	29-10-25 14:36:50	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:36:50	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:39:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4,098	101.80	417,176.40	29-10-25 14:39:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:39:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	313	101.80	31,863.40	29-10-25 14:39:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:39:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:39:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:39:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:39:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:39:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:39:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:39:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:39:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:39:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:39:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:39:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:39:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	283	101.80	28,809.40	29-10-25 14:39:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	106	101.80	10,790.80	29-10-25 14:41:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	192	101.80	19,545.60	29-10-25 14:44:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	171	101.80	17,407.80	29-10-25 14:44:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	127	101.80	12,928.60	29-10-25 14:44:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,015	101.80	103,327.00	29-10-25 14:44:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	110	101.80	11,198.00	29-10-25 14:44:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	188	101.80	19,138.40	29-10-25 14:45:21	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	117	101.80	11,910.60	29-10-25 14:45:21	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	8	101.80	814.40	29-10-25 14:45:21	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	290	101.80	29,522.00	29-10-25 14:45:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,005	101.80	102,309.00	29-10-25 14:45:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:45:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:45:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:45:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	13	101.80	1,323.40	29-10-25 14:45:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:45:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	745	101.80	75,841.00	29-10-25 14:45:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:45:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	213	101.80	21,683.40	29-10-25 14:45:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	9	101.80	916.20	29-10-25 14:45:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	85	101.80	8,653.00	29-10-25 14:45:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:45:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	37	101.80	3,766.60	29-10-25 14:45:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:45:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:45:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	101.80	29,013.00	29-10-25 14:45:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	167	101.80	17,000.60	29-10-25 14:45:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:46:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	575	101.80	58,535.00	29-10-25 14:46:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:46:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	18	101.80	1,832.40	29-10-25 14:46:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	280	101.80	28,504.00	29-10-25 14:46:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	280	101.80	28,504.00	29-10-25 14:46:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	15	101.80	1,527.00	29-10-25 14:46:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	72	101.80	7,329.60	29-10-25 14:48:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:48:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:48:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3	101.80	305.40	29-10-25 14:48:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.80	30,336.40	29-10-25 14:48:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 14:49:50	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 14:49:50	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 14:49:50	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	208	101.70	21,153.60	29-10-25 14:49:50	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5	101.70	508.50	29-10-25 14:53:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	85	101.70	8,644.50	29-10-25 14:54:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	14	101.70	1,423.80	29-10-25 14:58:33	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	73	101.70	7,424.10	29-10-25 14:59:58	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	284	101.70	28,882.80	29-10-25 14:59:58	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	538	101.70	54,714.60	29-10-25 14:59:58	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	225	101.70	22,882.50	29-10-25 15:00:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	38	101.70	3,864.60	29-10-25 15:00:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	173	101.70	17,594.10	29-10-25 15:00:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:00:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	125	101.70	12,712.50	29-10-25 15:00:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	31	101.70	3,152.70	29-10-25 15:00:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	267	101.70	27,153.90	29-10-25 15:00:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:00:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:00:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:00:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:00:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	242	101.70	24,611.40	29-10-25 15:00:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	288	101.70	29,289.60	29-10-25 15:00:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	10	101.70	1,017.00	29-10-25 15:00:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	10	101.70	1,017.00	29-10-25 15:00:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.50	30,247.00	29-10-25 15:03:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	101.58	29,356.62	29-10-25 15:09:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	101.58	29,356.62	29-10-25 15:09:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	101.58	29,356.62	29-10-25 15:09:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	101.58	29,356.62	29-10-25 15:09:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	268	101.58	27,223.44	29-10-25 15:09:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	101.58	29,356.62	29-10-25 15:09:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	101.64	29,373.96	29-10-25 15:11:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	189	101.64	19,209.96	29-10-25 15:11:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	100	101.64	10,164.00	29-10-25 15:11:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	101.64	29,373.96	29-10-25 15:11:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	101.64	29,373.96	29-10-25 15:11:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	101.64	29,373.96	29-10-25 15:11:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	101.64	29,373.96	29-10-25 15:11:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	10	101.64	1,016.40	29-10-25 15:11:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	251	101.64	25,511.64	29-10-25 15:11:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	101.64	29,373.96	29-10-25 15:11:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	169	101.64	17,177.16	29-10-25 15:11:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	120	101.64	12,196.80	29-10-25 15:11:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	101.64	29,373.96	29-10-25 15:11:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	101.64	29,373.96	29-10-25 15:11:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	136	101.64	13,823.04	29-10-25 15:11:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.60	30,276.80	29-10-25 15:13:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.60	30,276.80	29-10-25 15:13:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	72	101.60	7,315.20	29-10-25 15:13:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.60	30,276.80	29-10-25 15:13:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	226	101.60	22,961.60	29-10-25 15:13:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	15	101.60	1,524.00	29-10-25 15:13:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	283	101.60	28,752.80	29-10-25 15:13:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.60	30,276.80	29-10-25 15:13:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	15	101.60	1,524.00	29-10-25 15:13:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.60	30,276.80	29-10-25 15:13:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.60	30,276.80	29-10-25 15:13:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.60	30,276.80	29-10-25 15:14:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	8	101.60	812.80	29-10-25 15:14:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.60	30,276.80	29-10-25 15:15:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:22:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:22:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:22:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:22:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:22:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:22:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:22:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:22:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:22:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	25	101.70	2,542.50	29-10-25 15:22:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	157	101.70	15,966.90	29-10-25 15:22:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	116	101.70	11,797.20	29-10-25 15:22:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:22:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:22:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	273	101.70	27,764.10	29-10-25 15:22:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:22:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	298	101.70	30,306.60	29-10-25 15:22:32	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	345	101.70	35,086.50	29-10-25 15:22:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	225	101.70	22,882.50	29-10-25 15:22:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	73	101.70	7,424.10	29-10-25 15:22:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	73	101.70	7,424.10	29-10-25 15:22:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	368	101.70	37,425.60	29-10-25 15:22:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	31	101.70	3,152.70	29-10-25 15:22:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	267	101.70	27,153.90	29-10-25 15:22:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	225	101.70	22,882.50	29-10-25 15:22:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	533	101.70	54,206.10	29-10-25 15:22:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	114	101.70	11,593.80	29-10-25 15:23:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5,000	101.60	508,000.00	29-10-25 15:27:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5,000	101.50	507,500.00	29-10-25 15:30:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5,000	101.50	507,500.00	29-10-25 15:31:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.46	40,584.00	29-10-25 15:52:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	97	101.50	9,845.50	29-10-25 16:02:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.50	40,600.00	29-10-25 16:02:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.50	40,600.00	29-10-25 16:02:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.50	40,600.00	29-10-25 16:02:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.50	40,600.00	29-10-25 16:02:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.50	40,600.00	29-10-25 16:02:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	124	101.50	12,586.00	29-10-25 16:02:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	124	101.50	12,586.00	29-10-25 16:04:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	179	101.50	18,168.50	29-10-25 16:04:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	9	101.56	914.04	29-10-25 16:10:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.56	40,624.00	29-10-25 16:10:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.56	40,624.00	29-10-25 16:10:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.56	40,624.00	29-10-25 16:10:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.56	40,624.00	29-10-25 16:10:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.56	40,624.00	29-10-25 16:10:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.56	40,624.00	29-10-25 16:10:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.56	40,624.00	29-10-25 16:10:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.56	40,624.00	29-10-25 16:10:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	101	101.56	10,257.56	29-10-25 16:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	299	101.56	30,366.44	29-10-25 16:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.56	40,624.00	29-10-25 16:10:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.56	40,624.00	29-10-25 16:10:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	90	101.56	9,140.40	29-10-25 16:10:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	90	101.56	9,140.40	29-10-25 16:10:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	310	101.56	31,483.60	29-10-25 16:10:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	90	101.56	9,140.40	29-10-25 16:10:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	220	101.56	22,343.20	29-10-25 16:11:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.56	40,624.00	29-10-25 16:12:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.56	40,624.00	29-10-25 16:12:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.56	40,624.00	29-10-25 16:12:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.56	40,624.00	29-10-25 16:12:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	267	101.56	27,116.52	29-10-25 16:12:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.78	40,712.00	29-10-25 16:14:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.78	40,712.00	29-10-25 16:14:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	101.78	40,304.88	29-10-25 16:14:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4	101.78	407.12	29-10-25 16:14:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	418	101.78	42,544.04	29-10-25 16:15:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	143	101.78	14,554.54	29-10-25 16:15:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	109	101.78	11,094.02	29-10-25 16:15:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	291	101.78	29,617.98	29-10-25 16:15:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	291	101.78	29,617.98	29-10-25 16:15:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.78	40,712.00	29-10-25 16:15:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	18	101.78	1,832.04	29-10-25 16:15:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.78	40,712.00	29-10-25 16:15:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.78	40,712.00	29-10-25 16:15:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	109	101.78	11,094.02	29-10-25 16:15:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	109	101.78	11,094.02	29-10-25 16:15:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	291	101.78	29,617.98	29-10-25 16:15:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.78	40,712.00	29-10-25 16:15:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	20	101.78	2,035.60	29-10-25 16:17:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	380	101.78	38,676.40	29-10-25 16:17:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	21	101.78	2,137.38	29-10-25 16:17:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	33	101.70	3,356.10	29-10-25 16:20:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.70	40,680.00	29-10-25 16:20:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.70	40,680.00	29-10-25 16:20:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	433	101.70	44,036.10	29-10-25 16:20:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.70	40,680.00	29-10-25 16:20:29	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.70	40,680.00	29-10-25 16:20:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	205	101.70	20,848.50	29-10-25 16:20:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	195	101.70	19,831.50	29-10-25 16:20:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	62	101.70	6,305.40	29-10-25 16:20:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.70	40,680.00	29-10-25 16:20:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.70	40,680.00	29-10-25 16:20:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.70	40,680.00	29-10-25 16:20:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.70	40,680.00	29-10-25 16:20:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	170	101.70	17,289.00	29-10-25 16:20:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	101.70	40,680.00	29-10-25 16:20:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	302	101.70	30,713.40	29-10-25 16:20:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	76	101.58	7,720.08	29-10-25 16:35:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	174	101.58	17,674.92	29-10-25 16:35:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	9	101.58	914.22	29-10-25 16:35:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	241	101.58	24,480.78	29-10-25 16:36:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	245	101.58	24,887.10	29-10-25 16:36:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5	101.58	507.90	29-10-25 16:36:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.58	25,395.00	29-10-25 16:37:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	188	101.58	19,097.04	29-10-25 16:39:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	62	101.58	6,297.96	29-10-25 16:41:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.58	25,395.00	29-10-25 16:41:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5	101.58	507.90	29-10-25 16:41:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	187	101.58	18,995.46	29-10-25 16:42:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	58	101.58	5,891.64	29-10-25 16:43:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.58	25,395.00	29-10-25 16:44:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.58	25,395.00	29-10-25 16:46:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.58	25,395.00	29-10-25 16:46:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2	101.58	203.16	29-10-25 16:46:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	48	101.58	4,875.84	29-10-25 16:46:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	116	101.58	11,783.28	29-10-25 16:46:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	84	101.58	8,532.72	29-10-25 16:46:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.58	25,395.00	29-10-25 16:48:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.58	25,395.00	29-10-25 16:48:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.58	25,395.00	29-10-25 16:48:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.50	50,750.00	29-10-25 16:48:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	75	101.58	7,618.50	29-10-25 16:48:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	78	101.58	7,923.24	29-10-25 16:48:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	78	101.58	7,923.24	29-10-25 16:48:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.58	25,395.00	29-10-25 16:48:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	172	101.58	17,471.76	29-10-25 16:48:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.58	25,395.00	29-10-25 16:48:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	16	101.58	1,625.28	29-10-25 16:48:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	139	101.58	14,119.62	29-10-25 16:48:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	111	101.58	11,275.38	29-10-25 16:48:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	276	101.58	28,036.08	29-10-25 16:48:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	55	101.58	5,586.90	29-10-25 16:48:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.50	50,750.00	29-10-25 16:48:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	185	101.50	18,777.50	29-10-25 16:49:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	315	101.50	31,972.50	29-10-25 16:49:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.50	50,750.00	29-10-25 16:49:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	198	101.50	20,097.00	29-10-25 16:49:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	302	101.50	30,653.00	29-10-25 16:49:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.50	50,750.00	29-10-25 16:49:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.50	50,750.00	29-10-25 16:49:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.50	50,750.00	29-10-25 16:49:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.50	50,750.00	29-10-25 16:49:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	252	101.50	25,578.00	29-10-25 16:49:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	252	101.50	25,578.00	29-10-25 16:49:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	248	101.50	25,172.00	29-10-25 16:49:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.50	50,750.00	29-10-25 16:49:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.50	50,750.00	29-10-25 16:49:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	411	101.50	41,716.50	29-10-25 16:49:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	89	101.50	9,033.50	29-10-25 16:49:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	167	101.50	16,950.50	29-10-25 16:49:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	333	101.50	33,799.50	29-10-25 16:49:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	197	101.50	19,995.50	29-10-25 16:50:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	303	101.50	30,754.50	29-10-25 16:51:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.50	50,750.00	29-10-25 16:51:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.50	50,750.00	29-10-25 16:51:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	15	101.50	1,522.50	29-10-25 16:51:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	485	101.50	49,227.50	29-10-25 16:51:01	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	248	101.50	25,172.00	29-10-25 16:51:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	153	101.50	15,529.50	29-10-25 16:51:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	347	101.50	35,220.50	29-10-25 16:51:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	86	101.40	8,720.40	29-10-25 16:55:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	189	101.40	19,164.60	29-10-25 16:55:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	225	101.40	22,815.00	29-10-25 16:55:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	182	101.40	18,454.80	29-10-25 16:56:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4	101.40	405.60	29-10-25 16:56:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	314	101.40	31,839.60	29-10-25 16:56:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	15	101.40	1,521.00	29-10-25 16:56:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.40	50,700.00	29-10-25 16:56:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.40	50,700.00	29-10-25 16:56:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.40	50,700.00	29-10-25 16:56:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.40	50,700.00	29-10-25 16:56:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	485	101.40	49,179.00	29-10-25 16:56:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	258	101.40	26,161.20	29-10-25 16:56:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	147	101.40	14,905.80	29-10-25 16:56:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	95	101.40	9,633.00	29-10-25 16:56:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	176	101.40	17,846.40	29-10-25 16:58:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	324	101.40	32,853.60	29-10-25 16:58:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.40	50,700.00	29-10-25 16:59:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	154	101.40	15,615.60	29-10-25 16:59:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	222	101.40	22,510.80	29-10-25 17:00:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	124	101.40	12,573.60	29-10-25 17:00:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.40	50,700.00	29-10-25 17:00:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.40	50,700.00	29-10-25 17:00:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.40	50,700.00	29-10-25 17:01:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	118	101.40	11,965.20	29-10-25 17:01:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	382	101.40	38,734.80	29-10-25 17:01:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	174	101.40	17,643.60	29-10-25 17:01:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	326	101.40	33,056.40	29-10-25 17:01:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2	101.42	202.84	29-10-25 17:05:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	19	101.42	1,926.98	29-10-25 17:05:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	498	101.42	50,507.16	29-10-25 17:05:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	381	101.42	38,641.02	29-10-25 17:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	100	101.42	10,142.00	29-10-25 17:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	59	101.42	5,983.78	29-10-25 17:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	441	101.42	44,726.22	29-10-25 17:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	59	101.42	5,983.78	29-10-25 17:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	270	101.42	27,383.40	29-10-25 17:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	171	101.42	17,342.82	29-10-25 17:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.36	50,680.00	29-10-25 17:13:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.36	50,680.00	29-10-25 17:13:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.36	50,680.00	29-10-25 17:13:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.36	50,680.00	29-10-25 17:13:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	120	101.36	12,163.20	29-10-25 17:13:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	380	101.36	38,516.80	29-10-25 17:13:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.36	50,680.00	29-10-25 17:13:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	89	101.36	9,021.04	29-10-25 17:13:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	111	101.36	11,250.96	29-10-25 17:13:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	300	101.36	30,408.00	29-10-25 17:13:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	290	101.36	29,394.40	29-10-25 17:13:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	210	101.36	21,285.60	29-10-25 17:13:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	206	101.36	20,880.16	29-10-25 17:13:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	294	101.36	29,799.84	29-10-25 17:13:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	101.36	50,680.00	29-10-25 17:13:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,000	101.24	101,240.00	29-10-25 17:18:21	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	63	100.60	6,337.80	30-10-25 9:18:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	626	100.60	62,975.60	30-10-25 9:18:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	161	100.60	16,196.60	30-10-25 9:18:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	675	100.60	67,905.00	30-10-25 9:18:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	161	100.60	16,196.60	30-10-25 9:18:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	465	100.60	46,779.00	30-10-25 9:18:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	689	100.60	69,313.40	30-10-25 9:18:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	385	100.60	38,731.00	30-10-25 9:19:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	391	100.60	39,334.60	30-10-25 9:19:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	100.60	100.60	30-10-25 9:19:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	458	100.60	46,074.80	30-10-25 9:19:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	13	100.60	1,307.80	30-10-25 9:19:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3	100.60	301.80	30-10-25 9:19:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	14	100.60	1,408.40	30-10-25 9:19:02	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	3	100.60	301.80	30-10-25 9:19:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	11	100.60	1,106.60	30-10-25 9:19:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	388	100.60	39,032.80	30-10-25 9:19:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	418	100.60	42,050.80	30-10-25 9:19:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	786	100.60	79,071.60	30-10-25 9:19:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	627	100.60	63,076.20	30-10-25 9:19:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	64	100.60	6,438.40	30-10-25 9:19:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	697	100.60	70,118.20	30-10-25 9:22:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	153	100.60	15,391.80	30-10-25 9:22:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	153	100.60	15,391.80	30-10-25 9:22:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	697	100.60	70,118.20	30-10-25 9:22:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	697	100.60	70,118.20	30-10-25 9:22:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	153	100.60	15,391.80	30-10-25 9:22:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	697	100.60	70,118.20	30-10-25 9:22:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	153	100.60	15,391.80	30-10-25 9:22:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	198	100.60	19,918.80	30-10-25 9:22:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	299	100.60	30,079.40	30-10-25 10:02:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	551	100.60	55,430.60	30-10-25 10:02:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	36	100.60	3,621.60	30-10-25 10:02:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	329	100.60	33,097.40	30-10-25 10:03:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	392	100.60	39,435.20	30-10-25 10:03:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	93	100.60	9,355.80	30-10-25 10:03:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	850	100.60	85,510.00	30-10-25 10:04:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	21	100.60	2,112.60	30-10-25 10:04:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	829	100.60	83,397.40	30-10-25 10:04:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	536	100.60	53,921.60	30-10-25 10:04:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	314	100.60	31,588.40	30-10-25 10:04:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	864	100.60	86,918.40	30-10-25 10:04:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	314	100.60	31,588.40	30-10-25 10:04:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	201	100.60	20,220.60	30-10-25 10:04:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	335	100.60	33,701.00	30-10-25 10:04:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	540	100.60	54,324.00	30-10-25 10:04:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	850	100.60	85,510.00	30-10-25 10:04:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	687	100.60	69,112.20	30-10-25 10:04:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	591	100.60	59,454.60	30-10-25 10:04:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	259	100.60	26,055.40	30-10-25 10:04:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	241	100.60	24,244.60	30-10-25 10:04:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	18	100.60	1,810.80	30-10-25 10:04:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	18	100.60	1,810.80	30-10-25 10:04:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	832	100.60	83,699.20	30-10-25 10:04:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	450	100.14	45,063.00	30-10-25 10:04:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	239	100.14	23,933.46	30-10-25 10:04:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	211	100.14	21,129.54	30-10-25 10:04:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	116	100.14	11,616.24	30-10-25 10:04:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	151	100.14	15,121.14	30-10-25 10:04:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	450	100.20	45,090.00	30-10-25 10:07:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	228	100.20	22,845.60	30-10-25 10:07:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	271	100.20	27,154.20	30-10-25 10:07:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	179	100.20	17,935.80	30-10-25 10:07:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	113	100.20	11,322.60	30-10-25 10:07:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	130	100.20	13,026.00	30-10-25 10:07:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	450	100.20	45,090.00	30-10-25 10:07:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	246	100.20	24,649.20	30-10-25 10:07:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	204	100.20	20,440.80	30-10-25 10:07:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	37	100.20	3,707.40	30-10-25 10:07:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	300	100.20	30,060.00	30-10-25 10:07:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	450	100.20	45,090.00	30-10-25 10:07:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	450	100.20	45,090.00	30-10-25 10:07:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	450	100.20	45,090.00	30-10-25 10:07:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	450	100.20	45,090.00	30-10-25 10:07:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	300	100.20	30,060.00	30-10-25 10:07:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	150	100.20	15,030.00	30-10-25 10:07:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	450	100.20	45,090.00	30-10-25 10:07:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	26	100.20	2,605.20	30-10-25 10:07:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	215	100.20	21,543.00	30-10-25 10:07:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	450	100.20	45,090.00	30-10-25 10:07:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	160	100.20	16,032.00	30-10-25 10:07:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	187	100.00	18,700.00	30-10-25 10:07:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	424	100.20	42,484.80	30-10-25 10:07:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	131	100.20	13,126.20	30-10-25 10:07:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	450	100.20	45,090.00	30-10-25 10:07:16	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	319	100.20	31,963.80	30-10-25 10:07:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	450	100.20	45,090.00	30-10-25 10:07:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	130	100.20	13,026.00	30-10-25 10:07:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	320	100.20	32,064.00	30-10-25 10:07:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	450	100.20	45,090.00	30-10-25 10:07:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	165	100.00	16,500.00	30-10-25 10:07:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	158	100.00	15,800.00	30-10-25 10:07:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	616	100.00	61,600.00	30-10-25 10:07:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	305	100.00	30,500.00	30-10-25 10:07:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	120	100.00	12,000.00	30-10-25 10:07:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	587	100.00	58,700.00	30-10-25 10:07:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	290	100.00	29,000.00	30-10-25 10:07:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	7,072	100.00	707,200.00	30-10-25 10:07:20	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	500	100.00	50,000.00	30-10-25 10:07:20	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	832	99.70	82,950.40	30-10-25 10:11:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	80	99.70	7,976.00	30-10-25 10:12:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4	99.70	398.80	30-10-25 10:12:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	487	99.70	48,553.90	30-10-25 10:12:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	672	99.70	66,998.40	30-10-25 10:13:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	308	99.70	30,707.60	30-10-25 10:13:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	319	99.70	31,804.30	30-10-25 10:13:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,082	99.70	107,875.40	30-10-25 10:13:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,981	99.70	197,505.70	30-10-25 10:13:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	94	99.70	9,371.80	30-10-25 10:13:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	290	99.70	28,913.00	30-10-25 10:15:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,850	99.70	184,445.00	30-10-25 10:15:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	906	99.70	90,328.20	30-10-25 10:15:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,095	99.70	109,171.50	30-10-25 10:15:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	197	99.40	19,581.80	30-10-25 10:16:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	788	99.40	78,327.20	30-10-25 10:25:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	844	99.40	83,893.60	30-10-25 10:42:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3,171	99.40	315,197.40	30-10-25 10:42:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	873	99.00	86,427.00	30-10-25 10:43:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	329	99.00	32,571.00	30-10-25 10:51:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	936	99.00	92,664.00	30-10-25 10:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2,862	99.00	283,338.00	30-10-25 10:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	123	98.60	12,127.80	30-10-25 10:58:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	923	98.60	91,007.80	30-10-25 11:00:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	948	98.60	93,472.80	30-10-25 11:00:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	307	98.60	30,270.20	30-10-25 11:00:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	845	98.60	83,317.00	30-10-25 11:00:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	741	98.60	73,062.60	30-10-25 11:00:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,113	98.60	109,741.80	30-10-25 11:00:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	320	97.60	31,232.00	30-10-25 11:14:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	549	97.60	53,582.40	30-10-25 11:14:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4,131	97.60	403,185.60	30-10-25 11:14:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3,260	97.30	317,198.00	30-10-25 11:22:20	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,642	97.30	159,766.60	30-10-25 11:22:20	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	98	97.30	9,535.40	30-10-25 11:22:20	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	373	98.10	36,591.30	30-10-25 11:56:58	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	176	98.10	17,265.60	30-10-25 11:56:58	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4,451	98.10	436,643.10	30-10-25 11:56:58	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	98.60	39,440.00	30-10-25 12:20:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	514	98.60	50,680.40	30-10-25 12:20:33	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	205	98.60	20,213.00	30-10-25 12:21:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	98.60	39,440.00	30-10-25 12:21:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.30	39,422.10	30-10-25 14:15:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	228	99.30	22,640.40	30-10-25 14:17:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	169	99.30	16,781.70	30-10-25 14:17:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	788	99.30	78,248.40	30-10-25 14:17:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	228	99.30	22,640.40	30-10-25 14:17:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.30	39,422.10	30-10-25 14:17:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.30	39,422.10	30-10-25 14:17:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	169	99.30	16,781.70	30-10-25 14:17:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.30	39,422.10	30-10-25 14:17:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.30	39,422.10	30-10-25 14:17:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	251	99.30	24,924.30	30-10-25 14:17:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	146	99.30	14,497.80	30-10-25 14:17:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.30	39,422.10	30-10-25 14:17:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.30	39,422.10	30-10-25 14:17:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	540	99.30	53,622.00	30-10-25 14:17:57	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	187	99.30	18,569.10	30-10-25 14:17:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	210	99.30	20,853.00	30-10-25 14:17:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	187	99.30	18,569.10	30-10-25 14:17:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	370	99.30	36,741.00	30-10-25 14:17:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	187	99.30	18,569.10	30-10-25 14:18:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	210	99.30	20,853.00	30-10-25 14:18:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	601	99.30	59,679.30	30-10-25 14:18:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	143	99.30	14,199.90	30-10-25 14:18:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	210	99.30	20,853.00	30-10-25 14:18:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	204	99.30	20,257.20	30-10-25 14:18:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	27	99.30	2,681.10	30-10-25 14:18:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	187	99.30	18,569.10	30-10-25 14:18:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	74	99.30	7,348.20	30-10-25 14:18:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	180	99.30	17,874.00	30-10-25 14:26:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.30	39,422.10	30-10-25 14:26:50	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.30	39,422.10	30-10-25 14:26:50	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.30	39,422.10	30-10-25 14:26:50	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	396	99.30	39,322.80	30-10-25 14:26:50	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	350	99.10	34,685.00	30-10-25 14:36:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	47	99.10	4,657.70	30-10-25 14:42:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	784	99.10	77,694.40	30-10-25 14:42:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	93	99.20	9,225.60	30-10-25 15:05:44	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.35	39,441.95	30-10-25 15:25:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	155	99.35	15,399.25	30-10-25 15:25:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	242	99.35	24,042.70	30-10-25 15:25:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	44	99.35	4,371.40	30-10-25 15:26:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	66	99.35	6,557.10	30-10-25 15:26:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	199	99.35	19,770.65	30-10-25 15:26:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	198	99.35	19,671.30	30-10-25 15:26:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.35	39,441.95	30-10-25 15:26:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	287	99.35	28,513.45	30-10-25 15:26:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	287	99.35	28,513.45	30-10-25 15:26:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	110	99.35	10,928.50	30-10-25 15:26:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.35	39,441.95	30-10-25 15:26:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.35	39,441.95	30-10-25 15:26:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.35	39,441.95	30-10-25 15:26:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.35	39,441.95	30-10-25 15:26:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.35	39,441.95	30-10-25 15:26:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	152	99.35	15,101.20	30-10-25 15:26:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	95	99.35	9,438.25	30-10-25 15:26:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	206	99.35	20,466.10	30-10-25 15:26:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.35	39,441.95	30-10-25 15:26:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	540	99.35	53,649.00	30-10-25 15:26:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	245	99.35	24,340.75	30-10-25 15:26:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	245	99.35	24,340.75	30-10-25 15:26:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	152	99.35	15,101.20	30-10-25 15:26:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.35	39,441.95	30-10-25 15:26:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	99.35	39,441.95	30-10-25 15:26:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	152	99.35	15,101.20	30-10-25 15:26:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:39:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:39:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	387	100.00	38,700.00	30-10-25 16:39:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	10	100.00	1,000.00	30-10-25 16:39:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	387	100.00	38,700.00	30-10-25 16:39:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	220	100.00	22,000.00	30-10-25 16:39:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	182	100.00	18,200.00	30-10-25 16:39:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:39:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	177	100.00	17,700.00	30-10-25 16:39:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	215	100.00	21,500.00	30-10-25 16:39:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:39:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:39:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:39:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:39:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:39:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:39:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:39:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:39:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:39:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:39:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	166	100.00	16,600.00	30-10-25 16:39:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	231	100.00	23,100.00	30-10-25 16:39:17	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	231	100.00	23,100.00	30-10-25 16:39:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	83	100.00	8,300.00	30-10-25 16:39:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	314	100.00	31,400.00	30-10-25 16:39:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	83	100.00	8,300.00	30-10-25 16:39:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	83	100.00	8,300.00	30-10-25 16:39:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	110	100.00	11,000.00	30-10-25 16:40:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	287	100.00	28,700.00	30-10-25 16:41:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:41:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:41:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	50	100.00	5,000.00	30-10-25 16:41:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	145	100.00	14,500.00	30-10-25 16:41:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	252	100.00	25,200.00	30-10-25 16:41:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	397	100.00	39,700.00	30-10-25 16:41:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	35	100.00	3,500.00	30-10-25 16:41:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	275	99.85	27,458.75	30-10-25 16:59:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	254	99.85	25,361.90	30-10-25 16:59:10	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	24	99.83	2,395.92	30-10-25 17:01:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	136	99.99	13,598.64	30-10-25 17:06:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	114	99.99	11,398.86	30-10-25 17:06:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.18	25,045.00	30-10-25 17:24:34	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	8	100.18	801.44	30-10-25 17:24:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	100.18	100.18	30-10-25 17:24:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	100.18	100.18	30-10-25 17:24:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	71	100.18	7,112.78	30-10-25 17:24:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.72	25,180.00	31-10-25 9:12:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	200	101.00	20,200.00	31-10-25 9:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	9,550	101.00	964,550.00	31-10-25 9:16:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	350	101.00	35,350.00	31-10-25 9:17:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	71	101.00	7,171.00	31-10-25 9:17:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	91	101.00	9,191.00	31-10-25 9:17:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:17:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	45	101.00	4,545.00	31-10-25 9:17:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	50	101.00	5,050.00	31-10-25 9:17:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	155	101.00	15,655.00	31-10-25 9:18:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4,612	101.00	465,812.00	31-10-25 9:18:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	101.00	25,250.00	31-10-25 9:18:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	126	101.00	12,726.00	31-10-25 9:18:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	760	100.80	76,608.00	31-10-25 9:19:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4,240	100.80	427,392.00	31-10-25 9:20:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	41	100.50	4,120.50	31-10-25 9:20:20	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	90	100.50	9,045.00	31-10-25 9:22:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2,200	100.50	221,100.00	31-10-25 9:22:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,100	100.50	110,550.00	31-10-25 9:22:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,569	100.50	157,684.50	31-10-25 9:22:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5,000	100.50	502,500.00	31-10-25 9:31:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4,756	100.30	477,026.80	31-10-25 9:36:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	244	100.30	24,473.20	31-10-25 9:36:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	314	100.06	31,418.84	31-10-25 9:45:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	660	100.06	66,039.60	31-10-25 9:45:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	103	100.06	10,306.18	31-10-25 9:45:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	147	100.06	14,708.82	31-10-25 9:45:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:32	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:32	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	150	100.06	15,009.00	31-10-25 9:45:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	100	100.06	10,006.00	31-10-25 9:45:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:58	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:45:58	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	85	100.06	8,505.10	31-10-25 9:46:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	165	100.06	16,509.90	31-10-25 9:46:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	610	100.06	61,036.60	31-10-25 9:47:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:47:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:47:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	7	100.06	700.42	31-10-25 9:47:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	243	100.06	24,314.58	31-10-25 9:47:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:47:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:47:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	236	100.06	23,614.16	31-10-25 9:47:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	14	100.06	1,400.84	31-10-25 9:47:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.06	25,015.00	31-10-25 9:47:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	31	100.06	3,101.86	31-10-25 9:47:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	44	100.06	4,402.64	31-10-25 9:47:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	206	100.06	20,612.36	31-10-25 9:47:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	385	100.06	38,523.10	31-10-25 9:47:30	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	178	100.00	17,800.00	31-10-25 9:47:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	178	100.00	17,800.00	31-10-25 9:47:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	66	100.00	6,600.00	31-10-25 9:47:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3	100.00	300.00	31-10-25 9:47:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	146	100.00	14,600.00	31-10-25 9:47:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5	100.00	500.00	31-10-25 9:47:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	104	100.00	10,400.00	31-10-25 9:47:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.00	25,000.00	31-10-25 9:47:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3	100.00	300.00	31-10-25 9:47:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4	100.00	400.00	31-10-25 9:47:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5	100.00	500.00	31-10-25 9:47:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	10	100.00	1,000.00	31-10-25 9:47:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	9	100.00	900.00	31-10-25 9:47:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5	100.00	500.00	31-10-25 9:47:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	148	100.00	14,800.00	31-10-25 9:47:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	57	100.00	5,700.00	31-10-25 9:48:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.00	25,000.00	31-10-25 9:48:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.00	25,000.00	31-10-25 9:48:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	69	100.00	6,900.00	31-10-25 9:48:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.00	25,000.00	31-10-25 9:48:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	49	100.00	4,900.00	31-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3	100.00	300.00	31-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	30	100.00	3,000.00	31-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	100.00	100.00	31-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	216	100.00	21,600.00	31-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	544	100.00	54,400.00	31-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	193	100.00	19,300.00	31-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	57	100.00	5,700.00	31-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	193	100.00	19,300.00	31-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	57	100.00	5,700.00	31-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	193	100.00	19,300.00	31-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	34	100.00	3,400.00	31-10-25 9:48:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	172	100.00	17,200.00	31-10-25 9:48:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.00	25,000.00	31-10-25 9:48:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.00	25,000.00	31-10-25 9:48:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	78	100.00	7,800.00	31-10-25 9:48:48	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	69	100.00	6,900.00	31-10-25 9:48:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2	100.00	200.00	31-10-25 9:48:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	8	100.00	800.00	31-10-25 9:48:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3	100.00	300.00	31-10-25 9:48:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	164	100.00	16,400.00	31-10-25 9:48:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	100.00	100.00	31-10-25 9:48:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	100.00	100.00	31-10-25 9:48:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	100.00	25,000.00	31-10-25 9:48:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	192	100.00	19,200.00	31-10-25 9:48:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5,000	99.80	499,000.00	31-10-25 9:49:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	215	99.76	21,448.40	31-10-25 9:51:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.76	28,431.60	31-10-25 9:51:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	56	99.76	5,586.56	31-10-25 9:51:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.76	28,431.60	31-10-25 9:51:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.76	28,431.60	31-10-25 9:51:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.76	28,431.60	31-10-25 9:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	179	99.76	17,857.04	31-10-25 9:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	23	99.76	2,294.48	31-10-25 9:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	262	99.76	26,137.12	31-10-25 9:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	23	99.76	2,294.48	31-10-25 9:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	106	99.76	10,574.56	31-10-25 9:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	12	99.76	1,197.12	31-10-25 9:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	106	99.76	10,574.56	31-10-25 9:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.76	28,431.60	31-10-25 9:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.76	28,431.60	31-10-25 9:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.76	28,431.60	31-10-25 9:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	70	99.76	6,983.20	31-10-25 9:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	179	99.76	17,857.04	31-10-25 9:52:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	11	99.76	1,097.36	31-10-25 9:52:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	274	99.76	27,334.24	31-10-25 9:52:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	11	99.76	1,097.36	31-10-25 9:52:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	10	99.76	997.60	31-10-25 9:52:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	275	99.76	27,434.00	31-10-25 9:52:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	10	99.76	997.60	31-10-25 9:52:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	240	99.76	23,942.40	31-10-25 9:52:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	99.76	99.76	31-10-25 9:52:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	99.76	99.76	31-10-25 9:52:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	12	99.76	1,197.12	31-10-25 9:52:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	19	99.76	1,895.44	31-10-25 9:52:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.76	28,431.60	31-10-25 9:52:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.76	28,431.60	31-10-25 9:52:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	31	99.76	3,092.56	31-10-25 9:52:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	24	99.76	2,394.24	31-10-25 9:52:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	12	99.76	1,197.12	31-10-25 9:52:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	261	99.76	26,037.36	31-10-25 9:52:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	12	99.76	1,197.12	31-10-25 9:52:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	549	99.50	54,625.50	31-10-25 9:57:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	87	99.50	8,656.50	31-10-25 9:58:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	986	99.50	98,107.00	31-10-25 9:59:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	63	99.50	6,268.50	31-10-25 9:59:19	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2,200	99.50	218,900.00	31-10-25 10:00:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	6,115	99.50	608,442.50	31-10-25 10:00:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.32	28,306.20	31-10-25 10:04:57	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.60	28,386.00	31-10-25 10:10:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.60	28,386.00	31-10-25 10:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.60	28,386.00	31-10-25 10:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	206	99.60	20,517.60	31-10-25 10:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	79	99.60	7,868.40	31-10-25 10:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	206	99.60	20,517.60	31-10-25 10:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	115	99.60	11,454.00	31-10-25 10:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	170	99.60	16,932.00	31-10-25 10:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	244	99.60	24,302.40	31-10-25 10:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.60	28,386.00	31-10-25 10:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.60	28,386.00	31-10-25 10:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	41	99.60	4,083.60	31-10-25 10:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	244	99.60	24,302.40	31-10-25 10:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.60	28,386.00	31-10-25 10:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	115	99.60	11,454.00	31-10-25 10:10:27	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	103	99.60	10,258.80	31-10-25 10:10:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.60	28,386.00	31-10-25 10:10:28	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	182	99.60	18,127.20	31-10-25 10:10:28	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	139	99.60	13,844.40	31-10-25 10:12:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.60	28,386.00	31-10-25 10:12:55	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	146	99.60	14,541.60	31-10-25 10:19:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.60	28,386.00	31-10-25 10:19:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.60	28,386.00	31-10-25 10:19:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	160	99.60	15,936.00	31-10-25 10:19:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.32	28,306.20	31-10-25 10:24:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	294	99.32	29,200.08	31-10-25 10:24:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.32	28,306.20	31-10-25 10:27:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.32	28,306.20	31-10-25 10:27:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	182	99.32	18,076.24	31-10-25 10:27:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	103	99.32	10,229.96	31-10-25 10:27:00	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	190	99.32	18,870.80	31-10-25 10:27:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	95	99.32	9,435.40	31-10-25 10:27:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.32	28,306.20	31-10-25 10:27:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.32	28,306.20	31-10-25 10:27:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.32	28,306.20	31-10-25 10:27:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	21	99.32	2,085.72	31-10-25 10:27:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	264	99.32	26,220.48	31-10-25 10:27:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.32	28,306.20	31-10-25 10:27:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	510	99.32	50,653.20	31-10-25 10:27:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.32	28,306.20	31-10-25 10:27:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.32	28,306.20	31-10-25 10:27:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	111	99.32	11,024.52	31-10-25 10:27:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	95	99.32	9,435.40	31-10-25 10:27:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.32	28,306.20	31-10-25 10:27:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	141	99.40	14,015.40	31-10-25 10:39:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	144	99.40	14,313.60	31-10-25 10:39:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.40	28,329.00	31-10-25 10:39:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	828	99.40	82,303.20	31-10-25 10:39:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.40	28,329.00	31-10-25 10:39:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.40	28,329.00	31-10-25 10:39:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.40	28,329.00	31-10-25 10:39:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.40	28,329.00	31-10-25 10:39:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.40	28,329.00	31-10-25 10:39:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.40	28,329.00	31-10-25 10:39:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	208	99.40	20,675.20	31-10-25 10:39:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.40	28,329.00	31-10-25 10:39:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.40	28,329.00	31-10-25 10:39:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.40	28,329.00	31-10-25 10:39:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	144	99.40	14,313.60	31-10-25 10:39:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	141	99.40	14,015.40	31-10-25 10:39:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	544	99.40	54,073.60	31-10-25 10:39:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4,385	99.19	434,948.15	31-10-25 10:50:42	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	362	99.19	35,906.78	31-10-25 10:52:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	253	99.19	25,095.07	31-10-25 10:58:20	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.28	24,820.00	31-10-25 11:10:58	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	51	99.28	5,063.28	31-10-25 11:10:58	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.28	29,883.28	31-10-25 11:15:21	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.28	29,883.28	31-10-25 11:15:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.28	29,883.28	31-10-25 11:15:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	10	99.28	992.80	31-10-25 11:15:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	289	99.28	28,691.92	31-10-25 11:15:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	291	99.28	28,890.48	31-10-25 11:15:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.28	29,883.28	31-10-25 11:15:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	12	99.28	1,191.36	31-10-25 11:15:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.28	29,883.28	31-10-25 11:15:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.28	29,883.28	31-10-25 11:15:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.28	29,883.28	31-10-25 11:15:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.28	29,883.28	31-10-25 11:15:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.28	29,883.28	31-10-25 11:15:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.28	29,883.28	31-10-25 11:15:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.28	29,883.28	31-10-25 11:15:22	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.28	29,883.28	31-10-25 11:15:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.28	29,883.28	31-10-25 11:15:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	184	99.28	18,267.52	31-10-25 11:15:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.20	29,859.20	31-10-25 11:58:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.20	29,859.20	31-10-25 11:58:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	257	99.20	25,494.40	31-10-25 11:58:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.20	29,859.20	31-10-25 11:58:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.20	29,859.20	31-10-25 11:58:38	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	86	99.30	8,539.80	31-10-25 12:04:29	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	166	99.30	16,483.80	31-10-25 12:06:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	49	99.30	4,865.70	31-10-25 12:06:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	49	99.30	4,865.70	31-10-25 12:06:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	252	99.30	25,023.60	31-10-25 12:06:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:07:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:07:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	157	99.30	15,590.10	31-10-25 12:07:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	144	99.30	14,299.20	31-10-25 12:07:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	157	99.30	15,590.10	31-10-25 12:07:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	117	99.30	11,618.10	31-10-25 12:07:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	184	99.30	18,271.20	31-10-25 12:07:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	66	99.30	6,553.80	31-10-25 12:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	16	99.30	1,588.80	31-10-25 12:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	235	99.30	23,335.50	31-10-25 12:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	185	99.30	18,370.50	31-10-25 12:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	13	99.30	1,290.90	31-10-25 12:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	66	99.30	6,553.80	31-10-25 12:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	65	99.30	6,454.50	31-10-25 12:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	236	99.30	23,434.80	31-10-25 12:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	7	99.30	695.10	31-10-25 12:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	13	99.30	1,290.90	31-10-25 12:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	16	99.30	1,588.80	31-10-25 12:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	29	99.30	2,879.70	31-10-25 12:07:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	87	99.30	8,639.10	31-10-25 12:07:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	87	99.30	8,639.10	31-10-25 12:07:03	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2	99.30	198.60	31-10-25 12:08:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	200	99.30	19,860.00	31-10-25 12:08:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2	99.30	198.60	31-10-25 12:08:54	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	10	99.30	993.00	31-10-25 12:09:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	404	99.30	40,117.20	31-10-25 12:09:04	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:09:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:09:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:09:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:09:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	100	99.30	9,930.00	31-10-25 12:09:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	201	99.30	19,959.30	31-10-25 12:09:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	121	99.30	12,015.30	31-10-25 12:09:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	180	99.30	17,874.00	31-10-25 12:09:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:10:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:10:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:10:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	87	99.30	8,639.10	31-10-25 12:10:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	214	99.30	21,250.20	31-10-25 12:10:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	87	99.30	8,639.10	31-10-25 12:10:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	103	99.30	10,227.90	31-10-25 12:10:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	111	99.30	11,022.30	31-10-25 12:10:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:10:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:10:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	87	99.30	8,639.10	31-10-25 12:10:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:10:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	7	99.30	695.10	31-10-25 12:10:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	122	99.30	12,114.60	31-10-25 12:10:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	99.30	99.30	31-10-25 12:11:31	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	171	99.30	16,980.30	31-10-25 12:17:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:17:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	95	99.30	9,433.50	31-10-25 12:17:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	140	99.30	13,902.00	31-10-25 12:17:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	39	99.30	3,872.70	31-10-25 12:17:01	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	95	99.30	9,433.50	31-10-25 12:17:02	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:17:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:17:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:17:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:17:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	167	99.30	16,583.10	31-10-25 12:17:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:17:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:17:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:17:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	102	99.30	10,128.60	31-10-25 12:17:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:17:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	199	99.30	19,760.70	31-10-25 12:17:49	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.30	29,889.30	31-10-25 12:17:49	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	130	99.47	12,931.10	31-10-25 12:30:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	171	99.47	17,009.37	31-10-25 12:30:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	55	99.47	5,470.85	31-10-25 12:30:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	8	99.47	795.76	31-10-25 12:30:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	29	99.47	2,884.63	31-10-25 12:30:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	4	99.47	397.88	31-10-25 12:30:51	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	297	99.47	29,542.59	31-10-25 12:31:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	206	99.47	20,490.82	31-10-25 12:31:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	14	99.47	1,392.58	31-10-25 12:31:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	81	99.47	8,057.07	31-10-25 12:31:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.47	29,940.47	31-10-25 12:31:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	183	99.47	18,203.01	31-10-25 12:31:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	118	99.47	11,737.46	31-10-25 12:31:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	183	99.47	18,203.01	31-10-25 12:31:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.47	29,940.47	31-10-25 12:31:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.47	29,940.47	31-10-25 12:31:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.47	29,940.47	31-10-25 12:31:17	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.47	29,940.47	31-10-25 12:31:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.47	29,940.47	31-10-25 12:31:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.47	29,940.47	31-10-25 12:31:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.47	29,940.47	31-10-25 12:31:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.47	29,940.47	31-10-25 12:31:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.47	29,940.47	31-10-25 12:31:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.47	29,940.47	31-10-25 12:31:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.44	29,931.44	31-10-25 12:31:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.44	29,931.44	31-10-25 12:31:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.44	29,931.44	31-10-25 12:31:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.44	29,931.44	31-10-25 12:31:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	93	99.47	9,250.71	31-10-25 12:31:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.44	29,931.44	31-10-25 12:31:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.47	29,940.47	31-10-25 12:31:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.47	29,940.47	31-10-25 12:31:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.47	29,940.47	31-10-25 12:31:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	98	99.47	9,748.06	31-10-25 12:31:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	203	99.47	20,192.41	31-10-25 12:31:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.47	29,940.47	31-10-25 12:31:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.44	29,931.44	31-10-25 12:31:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.44	29,931.44	31-10-25 12:31:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	101	99.44	10,043.44	31-10-25 12:31:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	200	99.44	19,888.00	31-10-25 12:31:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	101	99.44	10,043.44	31-10-25 12:31:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.44	29,931.44	31-10-25 12:31:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.44	29,931.44	31-10-25 12:31:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.44	29,931.44	31-10-25 12:31:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.44	29,931.44	31-10-25 12:31:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.44	29,931.44	31-10-25 12:31:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.44	29,931.44	31-10-25 12:31:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.44	29,931.44	31-10-25 12:31:40	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.44	29,931.44	31-10-25 12:31:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	83	99.44	8,253.52	31-10-25 12:31:41	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	81	99.29	8,042.49	31-10-25 12:32:18	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	95	99.29	9,432.55	31-10-25 12:32:21	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	220	99.29	21,843.80	31-10-25 12:32:21	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.41	29,922.41	31-10-25 12:35:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	93	99.41	9,245.13	31-10-25 12:35:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	208	99.41	20,677.28	31-10-25 12:35:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	208	99.41	20,677.28	31-10-25 12:35:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	93	99.41	9,245.13	31-10-25 12:35:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2	99.41	198.82	31-10-25 12:35:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	171	99.41	16,999.11	31-10-25 12:35:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	53	99.41	5,268.73	31-10-25 12:35:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	248	99.41	24,653.68	31-10-25 12:35:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.41	29,922.41	31-10-25 12:35:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	127	99.41	12,625.07	31-10-25 12:35:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3	99.41	298.23	31-10-25 12:35:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.41	29,922.41	31-10-25 12:35:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	255	99.45	25,359.75	31-10-25 12:37:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	46	99.45	4,574.70	31-10-25 12:37:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.45	29,934.45	31-10-25 12:38:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	183	99.46	18,201.18	31-10-25 12:39:38	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	95	99.46	9,448.70	31-10-25 12:39:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	23	99.46	2,287.58	31-10-25 12:39:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:39:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	23	99.46	2,287.58	31-10-25 12:40:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	278	99.46	27,649.88	31-10-25 12:40:43	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	144	99.46	14,322.24	31-10-25 12:40:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	400	99.46	39,784.00	31-10-25 12:40:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	157	99.46	15,615.22	31-10-25 12:40:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	157	99.46	15,615.22	31-10-25 12:40:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	732	99.46	72,804.72	31-10-25 12:40:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	144	99.46	14,322.24	31-10-25 12:40:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	144	99.46	14,322.24	31-10-25 12:40:46	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.46	29,937.46	31-10-25 12:40:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	217	99.46	21,582.82	31-10-25 12:40:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	285	99.46	28,346.10	31-10-25 12:40:48	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	97	99.41	9,642.77	31-10-25 12:40:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	6	99.41	596.46	31-10-25 12:40:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	198	99.41	19,683.18	31-10-25 12:40:56	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	39	99.41	3,876.99	31-10-25 12:41:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	168	99.41	16,700.88	31-10-25 12:41:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	262	99.41	26,045.42	31-10-25 12:41:25	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	27	99.41	2,684.07	31-10-25 12:41:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	106	99.41	10,537.46	31-10-25 12:41:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	99	99.41	9,841.59	31-10-25 12:41:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	202	99.41	20,080.82	31-10-25 12:41:39	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	301	99.41	29,922.41	31-10-25 12:41:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	113	99.41	11,233.33	31-10-25 12:41:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	112	99.41	11,133.92	31-10-25 12:41:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	189	99.41	18,788.49	31-10-25 12:41:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	111	99.41	11,034.51	31-10-25 12:41:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	190	99.41	18,887.90	31-10-25 12:41:47	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	107	99.41	10,636.87	31-10-25 12:41:59	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	194	99.41	19,285.54	31-10-25 12:42:26	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	125	99.41	12,426.25	31-10-25 12:43:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	24	99.41	2,385.84	31-10-25 12:43:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	72	99.41	7,157.52	31-10-25 12:43:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	69	99.41	6,859.29	31-10-25 12:43:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	80	99.41	7,952.80	31-10-25 12:43:15	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	96	99.30	9,532.80	31-10-25 12:43:38	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	71	99.40	7,057.40	31-10-25 12:44:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	5	99.40	497.00	31-10-25 12:44:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	86	99.40	8,548.40	31-10-25 12:44:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	43	99.40	4,274.20	31-10-25 12:44:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	18	99.40	1,789.20	31-10-25 12:44:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	133	99.40	13,220.20	31-10-25 12:44:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	73	99.40	7,256.20	31-10-25 12:44:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	600	99.40	59,640.00	31-10-25 12:44:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	3,971	99.40	394,717.40	31-10-25 12:44:53	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	15	99.44	1,491.60	31-10-25 12:47:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,015	99.44	100,931.60	31-10-25 12:47:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.44	24,860.00	31-10-25 12:47:16	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	98	99.49	9,750.02	31-10-25 12:47:35	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	19	99.49	1,890.31	31-10-25 12:47:35	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	1,647	99.49	163,860.03	31-10-25 12:47:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	494	99.49	49,148.06	31-10-25 12:47:36	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	40	99.49	3,979.60	31-10-25 12:47:44	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	179	99.49	17,808.71	31-10-25 12:47:44	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,008	99.49	100,285.92	31-10-25 12:48:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	99.49	99.49	31-10-25 12:50:37	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	69	99.53	6,867.57	31-10-25 12:51:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	181	99.53	18,014.93	31-10-25 12:51:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:51:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:51:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:51:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	7	99.53	696.71	31-10-25 12:51:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:51:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:51:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	69	99.53	6,867.57	31-10-25 12:51:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	243	99.53	24,185.79	31-10-25 12:51:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	7	99.53	696.71	31-10-25 12:51:23	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	69	99.53	6,867.57	31-10-25 12:51:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	112	99.53	11,147.36	31-10-25 12:51:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	35	99.53	3,483.55	31-10-25 12:51:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:51:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1	99.53	99.53	31-10-25 12:51:24	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	67	99.53	6,668.51	31-10-25 12:51:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:51:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	183	99.53	18,213.99	31-10-25 12:51:45	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:51:52	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:05	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	19	99.53	1,891.07	31-10-25 12:52:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	27	99.53	2,687.31	31-10-25 12:52:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:06	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	199	99.53	19,806.47	31-10-25 12:52:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	18	99.53	1,791.54	31-10-25 12:52:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	69	99.53	6,867.57	31-10-25 12:52:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	51	99.53	5,076.03	31-10-25 12:52:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	18	99.53	1,791.54	31-10-25 12:52:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	232	99.53	23,090.96	31-10-25 12:52:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	18	99.53	1,791.54	31-10-25 12:52:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	558	99.53	55,537.74	31-10-25 12:52:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	232	99.53	23,090.96	31-10-25 12:52:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.53	24,882.50	31-10-25 12:52:07	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	181	99.53	18,014.93	31-10-25 12:52:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	55	99.53	5,474.15	31-10-25 12:52:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	1,418	99.49	141,076.82	31-10-25 12:52:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	173	99.36	17,189.28	31-10-25 12:54:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	13	99.35	1,291.55	31-10-25 12:54:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	8	99.35	794.80	31-10-25 12:54:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:08	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	77	99.36	7,650.72	31-10-25 12:54:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	173	99.36	17,189.28	31-10-25 12:54:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	98	99.36	9,737.28	31-10-25 12:54:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	152	99.36	15,102.72	31-10-25 12:54:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	2	99.36	198.72	31-10-25 12:54:09	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	102	99.36	10,134.72	31-10-25 12:54:11	XSTO

Embracer Group	EMBRAC B	SE0023615885	Buy	248	99.36	24,641.28	31-10-25 12:54:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:11	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	71	99.36	7,054.56	31-10-25 12:54:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	722	99.36	71,737.92	31-10-25 12:54:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	71	99.36	7,054.56	31-10-25 12:54:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	179	99.36	17,785.44	31-10-25 12:54:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:12	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	202	99.36	20,070.72	31-10-25 12:54:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	48	99.36	4,769.28	31-10-25 12:54:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	202	99.36	20,070.72	31-10-25 12:54:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	723	99.36	71,837.28	31-10-25 12:54:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	179	99.36	17,785.44	31-10-25 12:54:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	71	99.36	7,054.56	31-10-25 12:54:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	48	99.36	4,769.28	31-10-25 12:54:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:13	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	188	99.36	18,679.68	31-10-25 12:54:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.36	24,840.00	31-10-25 12:54:14	XSTO
Embracer Group	EMBRAC B	SE0023615885	Buy	250	99.04	24,760.00	31-10-25 12:54:53	XSTO