Kingfisher PLC

Transaction in Own Shares • Nov 3, 2025

National Storage Mechanism | Additional information

RNS Number : 7863F

Kingfisher PLC

03 November 2025

KINGFISHER PLC

Transaction in own shares

03 November 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 31 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	31 October 2025
Total number of shares purchased:	1,000
Volume Weighted Average price paid per share:	£3.0990
Highest price paid per share:	£3.1100
Lowest price paid per share:	£3.0840

To date, Kingfisher has purchased 22,224,445 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,000	£3.0990
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 31 Oct 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.1060	09:06:56	XLON	122	1324250703078070
3.1080	10:06:01	XLON	123	1324250703081616
3.1100	11:31:45	XLON	122	1324250703087603
3.0990	12:56:35	XLON	123	1324250703093735
3.0970	14:01:17	XLON	122	1324250703100336
3.0840	14:51:51	XLON	122	1324250703107686
3.0890	15:31:50	XLON	123	1324250703113587
3.0990	16:08:14	XLON	143	1324250703120409

Contacts:	Tel:	Email:
Group Company Secretariat	+44 (0) 20 7372 8008	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANEFDAFSFFA