Man Group PLC

Transaction in Own Shares • Nov 3, 2025

National Storage Mechanism | Additional information

RNS Number : 8324F

Man Group plc

03 November 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	31 October 2025
Number of ordinary shares purchased:	951
Time of transaction:	11:04 to 12:47
Highest price per share:	GBp 211.60
Lowest price per share:	GBp 210.80
Weighted average price per share:	GBp 211.22

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 78,150,333 of its ordinary shares in treasury and will have 1,151,210,896 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 41,260,623 ordinary shares in aggregate at a weighted average price of 182.46 pence per share.

All transactions under this programme can be found on the Company's website (www.man.com).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	951 (ISIN:JE00BJ1DLW90)
Date of purchases:	31 October 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
XLON	210.80	211.60

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
232	2.1100	XLON	11:04:22 AM
231	2.1160	XLON	11:39:47 AM
211	2.1140	XLON	12:02:49 PM
188	2.1100	XLON	12:37:36 PM
89	2.1080	XLON	12:47:00 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFAELFSFFA