Bellway PLC

Transaction in Own Shares • Nov 3, 2025

National Storage Mechanism | Additional information

RNS Number : 7856F

Bellway PLC

03 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	31 October 2025
Number of Ordinary Shares purchased:	25,000
Lowest price paid per share (GBp):	2,606.00p
Highest price paid per share (GBp):	2,658.00p
Volume weighted average price paid (GBp):	2,631.37p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 323,106 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,671,160 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,631.37	25,000	2,606.00	2,658.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
19	2,614.00	16:08:14	xb4NXOh9yxb	XLON
272	2,614.00	16:08:14	xb4NXOh9yxd	XLON
4	2,614.00	16:07:48	xb4NXOh9zkP	XLON
105	2,612.00	16:03:40	xb4NXOh9ajX	XLON
107	2,612.00	16:01:33	xb4NXOh9Z4G	XLON
134	2,614.00	15:59:59	xb4NXOh9k$u	XLON
183	2,618.00	15:57:56	xb4NXOh9juT	XLON
150	2,616.00	15:57:56	xb4NXOh9jvP	XLON
75	2,620.00	15:51:56	xb4NXOh9IP1	XLON
23	2,620.00	15:51:56	xb4NXOh9IP3	XLON
120	2,620.00	15:51:44	xb4NXOh9Jj6	XLON
214	2,622.00	15:50:26	xb4NXOh9GMB	XLON
33	2,620.00	15:47:53	xb4NXOh9StT	XLON
194	2,616.00	15:43:33	xb4NXOh97U$	XLON
236	2,618.00	15:43:15	xb4NXOh94oD	XLON
213	2,616.00	15:38:46	xb4NXOh9Eqn	XLON
245	2,614.00	15:35:42	xb4NXOh9A@h	XLON
37	2,614.00	15:35:17	xb4NXOh9AO0	XLON
34	2,612.00	15:33:26	xb4NXOh99$L	XLON
143	2,606.00	15:30:43	xb4NXOhAr2o	XLON
163	2,608.00	15:29:58	xb4NXOhAo9F	XLON
263	2,610.00	15:29:16	xb4NXOhAp4b	XLON
2	2,610.00	15:29:16	xb4NXOhAp4d	XLON
120	2,606.00	15:25:11	xb4NXOhAzl5	XLON
171	2,608.00	15:23:55	xb4NXOhAxrH	XLON
207	2,610.00	15:20:20	xb4NXOhAalv	XLON
16	2,610.00	15:20:20	xb4NXOhAalx	XLON
69	2,608.00	15:14:37	xb4NXOhAiqZ	XLON
92	2,610.00	15:14:05	xb4NXOhAjie	XLON
88	2,614.00	15:12:14	xb4NXOhAhNr	XLON
118	2,614.00	15:11:59	xb4NXOhAezw	XLON
136	2,616.00	15:09:10	xb4NXOhAKsN	XLON
162	2,618.00	15:08:37	xb4NXOhALiN	XLON
234	2,620.00	15:08:25	xb4NXOhAL5i	XLON
188	2,620.00	15:03:19	xb4NXOhAT7q	XLON
161	2,620.00	15:01:35	xb4NXOhAOs0	XLON
152	2,622.00	15:01:35	xb4NXOhAOst	XLON
63	2,622.00	15:01:35	xb4NXOhAOsv	XLON
200	2,622.00	15:01:35	xb4NXOhAOsx	XLON
57	2,622.00	15:01:35	xb4NXOhAOsz	XLON
63	2,620.00	14:56:36	xb4NXOhA0uk	XLON
85	2,620.00	14:56:36	xb4NXOhA0um	XLON
76	2,620.00	14:54:44	xb4NXOhAF@O	XLON
184	2,620.00	14:51:17	xb4NXOhA8JJ	XLON
165	2,622.00	14:48:33	xb4NXOhBrHm	XLON
166	2,620.00	14:48:33	xb4NXOhBrMr	XLON
251	2,622.00	14:46:32	xb4NXOhBn$B	XLON
122	2,626.00	14:40:48	xb4NXOhBdb1	XLON
160	2,628.00	14:40:44	xb4NXOhBdXd	XLON
195	2,630.00	14:40:44	xb4NXOhBdXg	XLON
100	2,630.00	14:40:44	xb4NXOhBdXi	XLON
96	2,630.00	14:39:39	xb4NXOhBaTt	XLON
182	2,628.00	14:32:16	xb4NXOhBNru	XLON
179	2,628.00	14:28:56	xb4NXOhBHJp	XLON
250	2,630.00	14:27:34	xb4NXOhBVSH	XLON
128	2,632.00	14:26:44	xb4NXOhBTih	XLON
110	2,632.00	14:20:36	xb4NXOhB277	XLON
123	2,634.00	14:19:14	xb4NXOhB03@	XLON
260	2,636.00	14:18:10	xb4NXOhBEeY	XLON
161	2,638.00	14:17:37	xb4NXOhBFXw	XLON
146	2,638.00	14:08:04	xb4NXOh4niN	XLON
174	2,640.00	14:07:05	xb4NXOh4@BP	XLON
285	2,640.00	14:02:31	xb4NXOh4caO	XLON
127	2,636.00	13:56:04	xb4NXOh4lLh	XLON
257	2,636.00	13:55:12	xb4NXOh4iKB	XLON
63	2,638.00	13:54:21	xb4NXOh4gZr	XLON
41	2,638.00	13:54:21	xb4NXOh4gZt	XLON
20	2,638.00	13:54:21	xb4NXOh4gZv	XLON
215	2,634.00	13:48:28	xb4NXOh4Jjc	XLON
117	2,636.00	13:48:28	xb4NXOh4Jjg	XLON
94	2,634.00	13:48:28	xb4NXOh4JjZ	XLON
145	2,636.00	13:45:40	xb4NXOh4VIf	XLON
73	2,636.00	13:45:40	xb4NXOh4VIh	XLON
35	2,636.00	13:45:40	xb4NXOh4VIl	XLON
202	2,634.00	13:42:52	xb4NXOh4O6U	XLON
28	2,634.00	13:38:37	xb4NXOh43oB	XLON
195	2,634.00	13:38:37	xb4NXOh43oF	XLON
244	2,632.00	13:34:06	xb4NXOh4BrV	XLON
92	2,634.00	13:32:36	xb4NXOh49Ks	XLON
64	2,634.00	13:32:36	xb4NXOh49Ku	XLON
75	2,634.00	13:32:36	xb4NXOh49Kw	XLON
62	2,634.00	13:32:36	xb4NXOh49Ky	XLON
161	2,634.00	13:32:01	xb4NXOh5sQT	XLON
72	2,634.00	13:29:48	xb4NXOh5pXB	XLON
28	2,634.00	13:29:48	xb4NXOh5pXD	XLON
181	2,634.00	13:29:48	xb4NXOh5pX9	XLON
259	2,634.00	13:23:39	xb4NXOh5xi5	XLON
96	2,634.00	13:23:39	xb4NXOh5xi7	XLON
85	2,634.00	13:23:39	xb4NXOh5xi8	XLON
161	2,632.00	13:23:39	xb4NXOh5xiH	XLON
74	2,632.00	13:14:35	xb4NXOh5kTj	XLON
161	2,632.00	13:14:35	xb4NXOh5kTl	XLON
125	2,632.00	13:12:21	xb4NXOh5jFf	XLON
10	2,632.00	13:07:24	xb4NXOh5N$f	XLON
103	2,632.00	13:07:24	xb4NXOh5N$m	XLON
22	2,632.00	13:07:24	xb4NXOh5N$o	XLON
117	2,632.00	13:07:24	xb4NXOh5NyS	XLON
448	2,632.00	13:04:48	xb4NXOh5I6o	XLON
168	2,630.00	12:54:35	xb4NXOh57jL	XLON
177	2,632.00	12:53:41	xb4NXOh54gR	XLON
2	2,632.00	12:52:45	xb4NXOh55zf	XLON
256	2,632.00	12:48:16	xb4NXOh5ERH	XLON
73	2,634.00	12:38:01	xb4NXOh6pnn	XLON
96	2,634.00	12:38:00	xb4NXOh6ppN	XLON
24	2,634.00	12:37:32	xb4NXOh6maF	XLON
189	2,634.00	12:37:32	xb4NXOh6maH	XLON
168	2,636.00	12:35:48	xb4NXOh6@ee	XLON
83	2,636.00	12:35:48	xb4NXOh6@fO	XLON
181	2,636.00	12:35:48	xb4NXOh6@fQ	XLON
118	2,638.00	12:28:00	xb4NXOh6d2h	XLON
109	2,636.00	12:28:00	xb4NXOh6d2W	XLON
61	2,638.00	12:24:21	xb4NXOh6Wl2	XLON
100	2,638.00	12:24:17	xb4NXOh6WrN	XLON
161	2,638.00	12:24:16	xb4NXOh6WmC	XLON
10	2,630.00	12:09:58	xb4NXOh6Uoc	XLON
14	2,630.00	12:09:10	xb4NXOh6VgW	XLON
150	2,634.00	12:03:53	xb4NXOh6P3O	XLON
103	2,636.00	12:00:01	xb4NXOh6294	XLON
263	2,638.00	12:00:00	xb4NXOh62BW	XLON
10	2,640.00	11:59:16	xb4NXOh63J2	XLON
72	2,640.00	11:59:16	xb4NXOh63J4	XLON
191	2,640.00	11:48:01	xb4NXOh7ohe	XLON
217	2,640.00	11:46:07	xb4NXOh7m20	XLON
125	2,636.00	11:35:46	xb4NXOh7Wgj	XLON
176	2,636.00	11:32:45	xb4NXOh7i0W	XLON
160	2,638.00	11:32:45	xb4NXOh7i1K	XLON
80	2,636.00	11:32:45	xb4NXOh7i1M	XLON
62	2,636.00	11:32:45	xb4NXOh7i1O	XLON
122	2,636.00	11:27:46	xb4NXOh7NJm	XLON
177	2,634.00	11:18:12	xb4NXOh7PcK	XLON
85	2,634.00	11:18:12	xb4NXOh7PcM	XLON
5	2,634.00	11:18:12	xb4NXOh7PcO	XLON
89	2,626.00	11:04:21	xb4NXOh0sMb	XLON
108	2,626.00	11:04:20	xb4NXOh0sOi	XLON
131	2,626.00	10:57:23	xb4NXOh0zds	XLON
152	2,626.00	10:57:23	xb4NXOh0zdy	XLON
155	2,626.00	10:48:19	xb4NXOh0Xj@	XLON
173	2,626.00	10:48:17	xb4NXOh0XeG	XLON
199	2,628.00	10:44:24	xb4NXOh0gKg	XLON
1	2,626.00	10:35:07	xb4NXOh0UMe	XLON
139	2,626.00	10:35:07	xb4NXOh0UMg	XLON
130	2,634.00	10:30:00	xb4NXOh06Xt	XLON
143	2,634.00	10:30:00	xb4NXOh06XU	XLON
222	2,636.00	10:27:38	xb4NXOh05a7	XLON
138	2,636.00	10:20:11	xb4NXOh0AGA	XLON
108	2,638.00	10:13:49	xb4NXOh1pEb	XLON
129	2,636.00	10:13:49	xb4NXOh1pFU	XLON
126	2,640.00	10:11:00	xb4NXOh1$AM	XLON
54	2,638.00	10:11:00	xb4NXOh1$Lu	XLON
107	2,638.00	10:11:00	xb4NXOh1$Ly	XLON
127	2,638.00	10:07:41	xb4NXOh1uli	XLON
123	2,638.00	10:02:45	xb4NXOh1Z64	XLON
121	2,638.00	09:57:49	xb4NXOh1hi$	XLON
240	2,638.00	09:56:39	xb4NXOh1eCR	XLON
108	2,638.00	09:42:47	xb4NXOh14hO	XLON
154	2,638.00	09:42:09	xb4NXOh15Wn	XLON
37	2,638.00	09:36:07	xb4NXOh1Ajg	XLON
159	2,638.00	09:36:07	xb4NXOh1Aji	XLON
105	2,638.00	09:36:07	xb4NXOh1AY9	XLON
99	2,638.00	09:32:45	xb4NXOh2sH6	XLON
112	2,636.00	09:28:05	xb4NXOh2nzN	XLON
129	2,636.00	09:26:54	xb4NXOh2$aS	XLON
140	2,638.00	09:24:05	xb4NXOh2x@N	XLON
257	2,638.00	09:19:24	xb4NXOh2Yjs	XLON
108	2,636.00	09:19:24	xb4NXOh2YY6	XLON
30	2,640.00	09:18:44	xb4NXOh2Zim	XLON
64	2,640.00	09:18:44	xb4NXOh2Zio	XLON
172	2,640.00	09:14:44	xb4NXOh2jsp	XLON
254	2,642.00	09:12:57	xb4NXOh2eYZ	XLON
176	2,638.00	09:04:45	xb4NXOh2VG1	XLON
112	2,636.00	09:00:01	xb4NXOh26R$	XLON
108	2,636.00	08:55:00	xb4NXOh2EwR	XLON
25	2,638.00	08:53:25	xb4NXOh2CEO	XLON
53	2,638.00	08:53:25	xb4NXOh2CEQ	XLON
20	2,638.00	08:52:38	xb4NXOh2D8p	XLON
127	2,638.00	08:52:38	xb4NXOh2D8r	XLON
66	2,636.00	08:50:00	xb4NXOh29iT	XLON
219	2,640.00	08:50:00	xb4NXOh29lA	XLON
31	2,640.00	08:50:00	xb4NXOh29lC	XLON
20	2,638.00	08:50:00	xb4NXOh29ll	XLON
97	2,638.00	08:50:00	xb4NXOh29ln	XLON
103	2,642.00	08:42:48	xb4NXOh3@mr	XLON
115	2,640.00	08:37:38	xb4NXOh3uEM	XLON
5	2,640.00	08:37:38	xb4NXOh3uEO	XLON
38	2,640.00	08:37:02	xb4NXOh3v3X	XLON
117	2,640.00	08:37:02	xb4NXOh3v3Z	XLON
150	2,642.00	08:33:48	xb4NXOh3bEf	XLON
37	2,644.00	08:31:53	xb4NXOh3WuQ	XLON
230	2,644.00	08:31:53	xb4NXOh3WuS	XLON
101	2,646.00	08:21:57	xb4NXOh3K9t	XLON
124	2,648.00	08:19:28	xb4NXOh3Gtf	XLON
94	2,650.00	08:16:43	xb4NXOh3VcX	XLON
129	2,656.00	08:15:25	xb4NXOh3Sy9	XLON
172	2,658.00	08:15:24	xb4NXOh3S@b	XLON
251	2,658.00	08:14:05	xb4NXOh3TIA	XLON
75	2,658.00	08:14:05	xb4NXOh3TIC	XLON
97	2,658.00	08:14:05	xb4NXOh3TIE	XLON
161	2,658.00	08:12:31	xb4NXOh3Rxq	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCBDGLGXDGUB