Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

CRH PLC

Transaction in Own Shares • Nov 3, 2025

1980_pos_2025-11-03_8c822ba5-a09c-483f-b195-a28c1afa7539.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

Transaction in Own Shares

3rd November 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 31st October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,448 $117.75 $118.96 $116.65 XNYS
100 $117.20 $117.20 $117.20 EDGX
13,202 $118.19 $118.95 $117.07 ARCX
1,953 $118.28 $118.91 $117.15 BATS
11,465 $118.07 $118.96 $116.69 XNAS
1,670 $117.96 $118.59 $117.24 BATY
198 $118.77 $118.91 $118.64 IEXG
200 $118.45 $118.76 $118.13 MEMX
764 $118.25 $118.95 $117.94 EDGA

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 670,074,849 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.408% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 31st October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 31st October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $118.1232 31,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
7 116.8 20251031-09:30:01.670000 XNAS USPAV8GEM
41 116.84 20251031-09:30:01.671000 XNAS USPAV8GEN
52 116.86 20251031-09:30:01.672000 XNAS USPAV8GEO
37 116.65 20251031-09:30:37.593000 XNYS USPAV8IH7
37 116.65 20251031-09:30:37.593000 XNYS USPAV8IH8
26 116.65 20251031-09:30:37.593000 XNYS USPAV8IH9
34 116.69 20251031-09:31:04.027000 XNAS USPAV8J33
66 116.72 20251031-09:31:04.027000 XNAS USPAV8J34
100 117.01 20251031-09:31:28.740000 XNYS USPAV8JIZ
8 117.03 20251031-09:31:59.978000 XNAS USPAV8KDL
75 117.03 20251031-09:31:59.978000 XNAS USPAV8KDM
17 117.04 20251031-09:31:59.978000 XNAS USPAV8KDN
162 116.95 20251031-09:32:09.898000 XNAS USPAV8KP3
38 116.95 20251031-09:32:09.898000 XNAS USPAV8KP4
100 117.1 20251031-09:33:39.271000 XNAS USPAV8MY4
25 117.04 20251031-09:34:01.126000 XNAS USPAV8N94
75 117.04 20251031-09:34:01.126000 XNAS USPAV8N95
100 117.04 20251031-09:34:01.126000 XNYS USPAV8N96
30 116.98 20251031-09:34:56.623000 XNAS USPAV8OEA
70 116.98 20251031-09:34:56.623000 XNAS USPAV8OEB
2 117.14 20251031-09:36:00.315000 XNYS USPAV8Q3T
98 117.14 20251031-09:36:00.315000 XNYS USPAV8Q3U
100 117.14 20251031-09:36:00.315000 XNAS USPAV8Q3V
100 117.14 20251031-09:36:00.315000 XNAS USPAV8Q3W
100 116.96 20251031-09:37:12.790000 XNYS USPAV8R9Q
100 117 20251031-09:38:40.220000 XNAS USPAV8SGB
100 117 20251031-09:38:40.220000 XNAS USPAV8SGC
96 116.94 20251031-09:40:21.096000 XNAS USPAV8TY2
4 116.94 20251031-09:40:21.096000 XNAS USPAV8TY3
92 116.94 20251031-09:40:21.096000 XNAS USPAV8TY4
8 116.94 20251031-09:40:21.096000 XNAS USPAV8TY5
100 116.87 20251031-09:40:56.925000 XNYS USPAV8UKA
8 117.13 20251031-09:43:57.173000 XNAS USPAV8WVF
192 117.15 20251031-09:43:57.173000 XNAS USPAV8WVG
10 117.15 20251031-09:43:57.177000 BATS USPAV8WVH
11 117.15 20251031-09:43:57.177000 XNAS USPAV8WVI
3 117.15 20251031-09:43:57.177000 XNAS USPAV8WVJ
100 117.22 20251031-09:44:21.801000 XNYS USPAV8XKP
100 117.2 20251031-09:45:04.267000 EDGX USPAV8YK0
100 117.07 20251031-09:45:13.441000 ARCX USPAV8ZFY
32 117.07 20251031-09:45:13.441000 ARCX USPAV8ZG0
60 117.07 20251031-09:45:13.441000 ARCX USPAV8ZG1
8 117.07 20251031-09:45:13.441000 ARCX USPAV8ZG2
100 117.15 20251031-09:47:15.090000 XNAS USPAV817JM
68 117.15 20251031-09:47:15.090000 XNAS USPAV817JN
1 117.15 20251031-09:47:15.090000 XNAS USPAV817JO
31 117.15 20251031-09:47:15.090000 XNAS USPAV817JP
100 117.15 20251031-09:47:15.091000 ARCX USPAV817JQ
45 117.24 20251031-09:48:41.115000 BATY USPAV81BR8
55 117.24 20251031-09:48:41.115000 BATY USPAV81BR9
100 117.24 20251031-09:48:41.115000 XNAS USPAV81BRA
100 117.27 20251031-09:49:57.643000 ARCX USPAV81FBF
50 117.35 20251031-09:51:32.062000 ARCX USPAV81JW6
50 117.35 20251031-09:51:32.062000 ARCX USPAV81JW7
100 117.43 20251031-09:52:28.719000 ARCX USPAV81MHT
6 117.28 20251031-09:53:30.050000 XNAS USPAV81P6I
100 117.46 20251031-09:54:02.041000 ARCX USPAV81Q9O
100 117.4 20251031-09:54:20.968000 ARCX USPAV81R3R
100 117.33 20251031-09:55:03.452000 XNAS USPAV81SXF
100 117.22 20251031-09:56:04.184000 XNAS USPAV81VU1
42 117.21 20251031-09:57:06.595000 ARCX USPAV81Y9A
58 117.21 20251031-09:57:06.595000 ARCX USPAV81Y9B
61 117.2 20251031-09:58:29.701000 XNAS USPAV821JX
10 117.2 20251031-09:58:29.702000 XNAS USPAV821JY
29 117.2 20251031-09:58:29.702000 XNAS USPAV821JZ
100 117.5 20251031-10:00:24.045000 XNAS USPAV82A3L
100 117.5 20251031-10:00:24.045000 XNAS USPAV82A3M
26 117.39 20251031-10:00:38.080000 ARCX USPAV82AP8
74 117.39 20251031-10:00:40.602000 ARCX USPAV82BWB
100 117.52 20251031-10:01:28.936000 XNAS USPAV82DZT
100 117.62 20251031-10:02:50.857000 BATY USPAV82HFQ
100 117.55 20251031-10:03:45.740000 ARCX USPAV82K6E
24 117.58 20251031-10:03:59.032000 ARCX USPAV82KVY
76 117.58 20251031-10:03:59.032000 ARCX USPAV82KVZ
9 117.67 20251031-10:05:05.762000 XNYS USPAV82O1M
1 117.67 20251031-10:05:05.762000 XNYS USPAV82O1N
90 117.67 20251031-10:05:10.203000 XNYS USPAV82O5K
20 117.75 20251031-10:06:35.779000 XNAS USPAV82RSE
23 117.75 20251031-10:06:35.779000 XNAS USPAV82RSF
1 117.75 20251031-10:06:35.779000 XNAS USPAV82RSG
56 117.75 20251031-10:06:35.779000 XNAS USPAV82RSH
91 117.88 20251031-10:07:31.071000 XNAS USPAV82U1V
9 117.88 20251031-10:07:31.071000 XNAS USPAV82U1W
7 117.88 20251031-10:08:00.062000 ARCX USPAV82V6T
93 117.88 20251031-10:08:00.062000 ARCX USPAV82V6U
100 117.9 20251031-10:09:10.381000 ARCX USPAV82YJX
100 117.87 20251031-10:09:58.525000 ARCX USPAV830NX
87 117.9 20251031-10:10:31.374000 ARCX USPAV8322J
13 117.9 20251031-10:10:31.374000 ARCX USPAV8322K
100 117.93 20251031-10:11:48.897000 ARCX USPAV8352B
48 117.84 20251031-10:13:06.790000 ARCX USPAV837UP
1 117.84 20251031-10:13:06.790000 ARCX USPAV837UQ
51 117.84 20251031-10:13:06.790000 ARCX USPAV837UR
100 117.82 20251031-10:13:52.324000 ARCX USPAV839M7
100 117.95 20251031-10:14:52.882000 XNAS USPAV83CMG
100 117.94 20251031-10:15:08.882000 EDGA USPAV83DML
1 117.97 20251031-10:17:20.368000 XNAS USPAV83NJ1
50 117.98 20251031-10:17:20.368000 XNAS USPAV83NJ2
12 117.98 20251031-10:17:20.368000 XNAS USPAV83NJ3
2 117.98 20251031-10:17:20.368000 XNAS USPAV83NJ4
1 117.98 20251031-10:17:20.368000 XNAS USPAV83NJ5
8 117.98 20251031-10:17:20.368000 XNAS USPAV83NJ6
1 117.98 20251031-10:17:20.368000 XNAS USPAV83NJ7
1 117.98 20251031-10:17:20.368000 XNAS USPAV83NJ8
24 117.98 20251031-10:17:20.368000 XNAS USPAV83NJ9
100 117.96 20251031-10:17:25.703000 EDGA USPAV83NR3
100 117.94 20251031-10:18:05.775000 ARCX USPAV83Q6R
28 117.9 20251031-10:18:44.452000 ARCX USPAV83RT7
72 117.9 20251031-10:18:44.452000 ARCX USPAV83RT8
100 117.84 20251031-10:19:27.704000 ARCX USPAV83TF8
100 117.8 20251031-10:20:12.089000 ARCX USPAV83V2Z
100 117.72 20251031-10:21:09.677000 XNAS USPAV83Y5G
100 117.67 20251031-10:22:00.523000 XNAS USPAV8408L
100 117.76 20251031-10:23:35.619000 ARCX USPAV84411
100 117.66 20251031-10:24:24.949000 XNAS USPAV845Q3
100 117.65 20251031-10:25:07.520000 XNAS USPAV848ME
41 117.63 20251031-10:26:32.094000 ARCX USPAV84D21
56 117.63 20251031-10:26:52.602000 ARCX USPAV84DPL
1 117.63 20251031-10:26:52.602000 ARCX USPAV84DPM
40 117.63 20251031-10:26:52.602000 XNAS USPAV84DPN
2 117.63 20251031-10:26:55.017000 ARCX USPAV84DQS
1 117.63 20251031-10:26:55.017000 ARCX USPAV84DQT
75 117.67 20251031-10:27:21.818000 ARCX USPAV84EI0
25 117.68 20251031-10:27:21.818000 ARCX USPAV84EI1
1 117.63 20251031-10:28:08.849000 XNAS USPAV84GTQ
99 117.63 20251031-10:28:08.849000 ARCX USPAV84GTR
100 117.63 20251031-10:28:08.849000 ARCX USPAV84GTS
100 117.79 20251031-10:29:21.405000 ARCX USPAV84JDV
100 117.77 20251031-10:30:01.482000 BATS USPAV84LBN
100 117.84 20251031-10:30:59.797000 ARCX USPAV84RFH
100 117.9 20251031-10:32:19.553000 XNAS USPAV84UA9
100 118.01 20251031-10:33:52.336000 XNAS USPAV84XN5
100 118.01 20251031-10:33:52.336000 XNAS USPAV84XN6
75 118.03 20251031-10:35:11.893000 EDGA USPAV85068
25 118.03 20251031-10:35:11.894000 EDGA USPAV85069
31 118.06 20251031-10:35:56.686000 XNAS USPAV851O1
62 118.08 20251031-10:36:09.969000 XNAS USPAV8529V
10 118.09 20251031-10:36:09.969000 XNAS USPAV8529W
100 118.18 20251031-10:37:10.765000 XNAS USPAV854IL
100 118.23 20251031-10:38:03.198000 ARCX USPAV856C8
100 118.18 20251031-10:38:24.760000 ARCX USPAV857B0
100 118.08 20251031-10:40:10.218000 ARCX USPAV85AMI
100 118.03 20251031-10:40:37.043000 ARCX USPAV85BUA
76 118.14 20251031-10:42:26.039000 ARCX USPAV85FT5
24 118.14 20251031-10:42:26.039000 ARCX USPAV85FT6
100 118.1 20251031-10:42:38.942000 ARCX USPAV85GAA
41 118.19 20251031-10:43:55.259000 ARCX USPAV85ITY
59 118.19 20251031-10:43:55.259000 ARCX USPAV85ITZ
40 118.19 20251031-10:44:28.684000 ARCX USPAV85JSA
57 118.19 20251031-10:44:28.684000 ARCX USPAV85JSB
3 118.19 20251031-10:44:28.684000 ARCX USPAV85JSC
18 118.32 20251031-10:45:33.310000 XNAS USPAV85OUE
82 118.32 20251031-10:45:33.310000 XNYS USPAV85OUF
45 118.31 20251031-10:45:40.921000 ARCX USPAV85Q4X
55 118.31 20251031-10:45:40.921000 ARCX USPAV85Q4Y
100 118.27 20251031-10:46:59.627000 ARCX USPAV85TQN
100 118.25 20251031-10:47:43.007000 ARCX USPAV85V6A
100 118.18 20251031-10:48:37.548000 ARCX USPAV85XGB
100 118.12 20251031-10:49:52.288000 ARCX USPAV860CD
1 118.01 20251031-10:51:24.880000 BATY USPAV864LG
99 118.01 20251031-10:51:24.880000 BATY USPAV864LH
100 118.14 20251031-10:52:56.472000 ARCX USPAV867LN
100 118.09 20251031-10:53:49.046000 XNAS USPAV869CJ
2 118.1 20251031-10:55:04.355000 XNAS USPAV86CK6
1 118.1 20251031-10:55:09.729000 XNAS USPAV86CS4
97 118.1 20251031-10:55:09.729000 XNAS USPAV86CS5
100 118.03 20251031-10:56:05.948000 ARCX USPAV86EWO
100 118.04 20251031-10:57:46.714000 ARCX USPAV86HZV
100 118.02 20251031-10:59:05.100000 ARCX USPAV86KFA
100 118 20251031-11:00:10.114000 BATY USPAV86NZJ
100 117.99 20251031-11:00:53.519000 XNAS USPAV86T31
20 118.03 20251031-11:01:51.025000 ARCX USPAV86VFD
1 118.03 20251031-11:01:51.025000 ARCX USPAV86VFE
79 118.03 20251031-11:01:51.025000 ARCX USPAV86VFH
67 117.88 20251031-11:03:04.667000 BATY USPAV86YGN
1 117.92 20251031-11:04:04.999000 BATY USPAV871W8
99 117.92 20251031-11:04:05.004000 BATY USPAV871W9
100 117.9 20251031-11:05:28.525000 BATS USPAV874ZN
100 117.88 20251031-11:06:29.520000 ARCX USPAV876W0
47 117.97 20251031-11:07:41.022000 ARCX USPAV8798K
1 117.97 20251031-11:07:41.023000 ARCX USPAV8798L
42 117.97 20251031-11:07:41.023000 ARCX USPAV8798M
1 117.97 20251031-11:07:41.023000 ARCX USPAV8798N
2 117.97 20251031-11:07:41.023000 ARCX USPAV8798O
2 117.97 20251031-11:07:41.023000 ARCX USPAV8798P
5 117.97 20251031-11:07:41.023000 ARCX USPAV8798Q
100 117.99 20251031-11:08:59.405000 ARCX USPAV87CDZ
100 118.11 20251031-11:10:36.730000 XNAS USPAV87GUN
100 118.1 20251031-11:10:40.493000 EDGA USPAV87GX8
100 118.1 20251031-11:10:40.493000 EDGA USPAV87GX9
100 118.22 20251031-11:13:31.482000 BATS USPAV87LNM
100 118.21 20251031-11:14:42.870000 BATS USPAV87OLO
100 118.28 20251031-11:15:25.262000 ARCX USPAV87SE0
1 118.26 20251031-11:15:25.263000 ARCX USPAV87SE1
27 118.26 20251031-11:15:25.263000 ARCX USPAV87SE2
72 118.26 20251031-11:15:25.263000 ARCX USPAV87SE3
100 118.35 20251031-11:16:45.022000 XNAS USPAV87VZM
100 118.35 20251031-11:17:14.779000 XNAS USPAV87WTB
100 118.31 20251031-11:18:20.964000 ARCX USPAV87Z6X
100 118.31 20251031-11:18:20.964000 XNAS USPAV87Z6Y
100 118.39 20251031-11:19:21.587000 XNAS USPAV880Y5
76 118.39 20251031-11:19:21.588000 XNAS USPAV880Y6
24 118.4 20251031-11:19:21.588000 XNAS USPAV880Y7
100 118.4 20251031-11:19:21.588000 XNAS USPAV880Y8
100 118.4 20251031-11:20:50.318000 ARCX USPAV883DQ
100 118.37 20251031-11:21:59.438000 XNAS USPAV885I3
100 118.34 20251031-11:23:06.218000 ARCX USPAV8879D
100 118.37 20251031-11:24:17.791000 ARCX USPAV889D5
100 118.4 20251031-11:25:00.834000 XNAS USPAV88AQK
20 118.24 20251031-11:25:54.601000 ARCX USPAV88CDY
100 118.23 20251031-11:26:11.135000 XNAS USPAV88CYL
100 118.23 20251031-11:27:08.711000 ARCX USPAV88EGQ
100 118.16 20251031-11:28:22.627000 XNAS USPAV88GDL
100 118.24 20251031-11:29:58.373000 XNAS USPAV88K8S
71 118.29 20251031-11:30:36.961000 ARCX USPAV88P25
1 118.29 20251031-11:30:36.961000 ARCX USPAV88P26
28 118.29 20251031-11:30:41.294000 ARCX USPAV88P6G
30 118.29 20251031-11:30:41.294000 ARCX USPAV88P6H
1 118.29 20251031-11:30:41.294000 ARCX USPAV88P6I
100 118.39 20251031-11:31:20.533000 ARCX USPAV88Q9R
75 118.47 20251031-11:32:12.210000 XNAS USPAV88RIU
1 118.47 20251031-11:32:12.210000 XNAS USPAV88RIV
24 118.47 20251031-11:32:12.211000 XNAS USPAV88RIW
43 118.58 20251031-11:33:34.733000 ARCX USPAV88TMG
57 118.58 20251031-11:33:34.733000 ARCX USPAV88TMH
100 118.52 20251031-11:35:00.254000 XNAS USPAV88W0Q
100 118.52 20251031-11:35:00.254000 ARCX USPAV88W0R
100 118.51 20251031-11:35:39.293000 XNAS USPAV88X32
85 118.54 20251031-11:36:33.865000 XNAS USPAV88YIP
1 118.54 20251031-11:36:33.865000 XNAS USPAV88YIQ
14 118.54 20251031-11:36:33.865000 XNAS USPAV88YIR
100 118.51 20251031-11:36:44.180000 ARCX USPAV88YSW
100 118.47 20251031-11:38:02.817000 XNAS USPAV890S6
11 118.31 20251031-11:39:16.188000 BATY USPAV892VA
41 118.31 20251031-11:39:16.188000 BATY USPAV892VB
48 118.31 20251031-11:39:16.188000 BATY USPAV892VC
100 118.41 20251031-11:41:35.490000 ARCX USPAV896J0
97 118.49 20251031-11:42:55.400000 ARCX USPAV898P7
1 118.49 20251031-11:42:55.400000 ARCX USPAV898P8
2 118.49 20251031-11:42:55.400000 ARCX USPAV898P9
20 118.48 20251031-11:43:32.645000 XNAS USPAV899QU
80 118.48 20251031-11:43:32.645000 XNAS USPAV899QV
23 118.55 20251031-11:44:48.263000 XNAS USPAV89CS7
77 118.55 20251031-11:44:48.263000 XNAS USPAV89CS8
100 118.75 20251031-11:46:11.251000 XNAS USPAV89KMH
27 118.69 20251031-11:47:12.045000 XNAS USPAV89MB6
100 118.7 20251031-11:47:39.182000 ARCX USPAV89N4Q
100 118.55 20251031-11:49:06.474000 ARCX USPAV89PDC
100 118.6 20251031-11:51:30.649000 ARCX USPAV89T1M
100 118.6 20251031-11:51:57.473000 ARCX USPAV89TLE
100 118.68 20251031-11:54:43.037000 ARCX USPAV89XLM
100 118.65 20251031-11:54:54.112000 ARCX USPAV89XZG
100 118.45 20251031-11:57:09.113000 XNAS USPAV8A1J8
60 118.38 20251031-11:58:38.270000 XNYS USPAV8A3KB
1 118.38 20251031-11:58:38.270000 XNYS USPAV8A3KC
100 118.38 20251031-12:00:01.404000 ARCX USPAV8A6BK
11 118.42 20251031-12:02:04.502000 ARCX USPAV8ADKP
89 118.42 20251031-12:02:04.502000 ARCX USPAV8ADKQ
100 118.3 20251031-12:02:25.302000 XNAS USPAV8AE6Z
100 118.43 20251031-12:06:22.652000 BATS USPAV8AKFI
100 118.43 20251031-12:06:22.652000 ARCX USPAV8AKFJ
100 118.44 20251031-12:07:34.671000 XNAS USPAV8AMGX
100 118.33 20251031-12:09:07.504000 ARCX USPAV8AOWR
100 118.29 20251031-12:10:38.950000 BATS USPAV8ARTK
98 118.29 20251031-12:10:38.950000 BATS USPAV8ARTL
2 118.29 20251031-12:10:38.950000 BATS USPAV8ARTM
100 118.21 20251031-12:11:18.217000 ARCX USPAV8ASYO
100 118.21 20251031-12:12:49.930000 BATS USPAV8AVJW
87 118.23 20251031-12:15:05.357000 ARCX USPAV8AZK1
13 118.23 20251031-12:15:05.357000 ARCX USPAV8AZK2
7 118.2 20251031-12:15:56.536000 BATY USPAV8B4SG
2 118.2 20251031-12:15:56.536000 BATY USPAV8B4SH
91 118.2 20251031-12:15:56.536000 BATY USPAV8B4SI
100 118.22 20251031-12:16:56.935000 ARCX USPAV8B644
100 118.2 20251031-12:17:53.946000 XNAS USPAV8B7II
100 118.19 20251031-12:18:35.442000 XNAS USPAV8B909
100 118.18 20251031-12:19:51.649000 BATS USPAV8BB2E
100 118.18 20251031-12:22:09.279000 ARCX USPAV8BFWC
1 118.3 20251031-12:25:08.601000 ARCX USPAV8BNKM
99 118.3 20251031-12:25:08.601000 ARCX USPAV8BNKN
100 118.38 20251031-12:26:39.604000 ARCX USPAV8BT6M
100 118.22 20251031-12:29:21.494000 ARCX USPAV8BY7N
86 118.24 20251031-12:30:45.896000 ARCX USPAV8C4CL
1 118.24 20251031-12:30:45.896000 ARCX USPAV8C4CM
13 118.24 20251031-12:30:45.896000 ARCX USPAV8C4CN
100 118.22 20251031-12:31:11.346000 XNAS USPAV8C5E1
3 118.29 20251031-12:33:09.893000 XNAS USPAV8C9AE
14 118.29 20251031-12:33:09.893000 XNAS USPAV8C9AF
83 118.29 20251031-12:33:09.893000 XNAS USPAV8C9AG
100 118.25 20251031-12:33:27.748000 ARCX USPAV8C9PW
100 118.24 20251031-12:34:49.347000 BATS USPAV8CCQB
100 118 20251031-12:36:27.592000 BATY USPAV8CFV1
76 118.03 20251031-12:38:04.200000 XNAS USPAV8CII7
24 118.03 20251031-12:38:04.200000 XNAS USPAV8CII8
100 117.99 20251031-12:40:38.579000 BATY USPAV8CMGP
97 117.71 20251031-12:44:40.163000 XNAS USPAV8CTEN
100 117.71 20251031-12:44:40.163000 XNAS USPAV8CTEO
1 117.71 20251031-12:44:40.163000 XNAS USPAV8CTEP
2 117.71 20251031-12:44:40.163000 XNAS USPAV8CTEQ
100 117.72 20251031-12:48:23.756000 ARCX USPAV8D2ZP
100 117.71 20251031-12:50:03.718000 BATY USPAV8D5MF
100 117.77 20251031-12:50:49.470000 ARCX USPAV8D6X3
3 117.68 20251031-12:52:10.814000 BATY USPAV8D94K
13 117.72 20251031-12:54:24.868000 BATY USPAV8DCIS
87 117.72 20251031-12:54:24.868000 BATY USPAV8DCIU
100 117.72 20251031-12:54:24.868000 BATS USPAV8DCIV
100 117.76 20251031-12:56:03.845000 BATY USPAV8DFU7
100 117.83 20251031-12:58:06.461000 BATS USPAV8DJ56
100 117.93 20251031-13:00:53.087000 XNAS USPAV8DSSJ
100 118.05 20251031-13:03:47.499000 XNAS USPAV8E09O
100 118.05 20251031-13:03:47.499000 XNAS USPAV8E09P
92 117.92 20251031-13:06:10.213000 ARCX USPAV8E4XM
1 117.92 20251031-13:06:10.213000 ARCX USPAV8E4XN
7 117.92 20251031-13:06:10.213000 ARCX USPAV8E4XO
100 117.88 20251031-13:08:30.160000 ARCX USPAV8E96L
51 117.8 20251031-13:10:51.549000 ARCX USPAV8EECR
49 117.8 20251031-13:10:51.549000 ARCX USPAV8EECS
100 117.81 20251031-13:12:01.148000 XNAS USPAV8EFV2
100 117.72 20251031-13:13:57.141000 BATS USPAV8EI9L
100 117.61 20251031-13:16:02.524000 XNAS USPAV8EOEI
100 117.63 20251031-13:18:32.665000 ARCX USPAV8ES5R
100 117.61 20251031-13:21:16.124000 BATY USPAV8EXAR
100 117.89 20251031-13:24:45.366000 XNYS USPAV8F3DB
100 117.87 20251031-13:24:53.935000 ARCX USPAV8F3QF
75 117.93 20251031-13:27:55.324000 XNAS USPAV8F8SK
12 117.93 20251031-13:27:55.324000 XNAS USPAV8F8SL
1 117.93 20251031-13:27:55.324000 XNAS USPAV8F8SM
12 117.93 20251031-13:27:55.324000 XNAS USPAV8F8SN
100 118.13 20251031-13:32:13.711000 MEMX USPAV8FIX2
100 118.14 20251031-13:32:46.005000 ARCX USPAV8FKBH
12 118.01 20251031-13:34:21.701000 ARCX USPAV8FMZ8
100 118.01 20251031-13:34:21.701000 XNAS USPAV8FMZ9
88 118.01 20251031-13:34:21.701000 ARCX USPAV8FMZA
100 117.96 20251031-13:36:09.314000 ARCX USPAV8FPM0
9 117.97 20251031-13:40:35.776000 XNAS USPAV8FVLS
19 117.97 20251031-13:40:35.776000 XNAS USPAV8FVLT
25 117.97 20251031-13:40:35.776000 XNAS USPAV8FVLU
47 117.97 20251031-13:40:35.776000 XNAS USPAV8FVLV
40 118.03 20251031-13:41:29.644000 XNAS USPAV8FWY0
1 118.04 20251031-13:41:29.644000 XNAS USPAV8FWY1
59 118.04 20251031-13:41:29.644000 XNAS USPAV8FWY2
6 118.01 20251031-13:41:41.773000 ARCX USPAV8FX67
94 118.01 20251031-13:41:41.773000 ARCX USPAV8FX68
1 118.12 20251031-13:44:17.238000 XNAS USPAV8G175
99 118.13 20251031-13:44:17.238000 XNAS USPAV8G176
34 118.14 20251031-13:45:00.267000 ARCX USPAV8G244
1 118.14 20251031-13:45:00.267000 ARCX USPAV8G245
65 118.14 20251031-13:45:00.267000 ARCX USPAV8G246
100 118.16 20251031-13:46:14.866000 ARCX USPAV8G6ZZ
21 118.2 20251031-13:48:20.787000 XNAS USPAV8G9IO
1 118.2 20251031-13:48:20.787000 XNAS USPAV8G9IQ
27 118.2 20251031-13:48:20.787000 XNAS USPAV8G9IR
51 118.2 20251031-13:48:20.787000 XNAS USPAV8G9IS
100 118.2 20251031-13:50:23.257000 BATY USPAV8GC7E
100 118.29 20251031-13:53:15.680000 ARCX USPAV8GFNB
24 118.22 20251031-13:54:40.935000 ARCX USPAV8GH9G
15 118.22 20251031-13:54:40.935000 ARCX USPAV8GH9H
61 118.22 20251031-13:54:40.935000 ARCX USPAV8GH9I
5 118.19 20251031-13:58:04.017000 ARCX USPAV8GM57
95 118.19 20251031-13:58:04.018000 ARCX USPAV8GM58
100 118.28 20251031-14:00:26.766000 BATS USPAV8GSPK
100 118.28 20251031-14:01:06.596000 ARCX USPAV8GUP0
51 118.32 20251031-14:02:41.493000 ARCX USPAV8GXCE
98 118.44 20251031-14:03:37.820000 XNAS USPAV8GYQ0
2 118.44 20251031-14:03:37.820000 XNAS USPAV8GYQ1
6 118.52 20251031-14:05:43.951000 XNAS USPAV8H1JY
1 118.52 20251031-14:05:43.951000 XNAS USPAV8H1JZ
3 118.52 20251031-14:05:43.951000 XNAS USPAV8H1K0
1 118.52 20251031-14:05:43.951000 XNYS USPAV8H1K1
1 118.52 20251031-14:05:43.951000 XNYS USPAV8H1K2
1 118.52 20251031-14:05:43.951000 XNYS USPAV8H1K3
87 118.52 20251031-14:05:43.952000 XNAS USPAV8H1K4
77 118.48 20251031-14:06:18.530000 ARCX USPAV8H2H4
23 118.48 20251031-14:06:18.530000 ARCX USPAV8H2H5
22 118.66 20251031-14:08:53.399000 XNYS USPAV8H6NV
2 118.66 20251031-14:08:53.399000 XNYS USPAV8H6NW
1 118.66 20251031-14:08:53.399000 XNYS USPAV8H6NX
19 118.67 20251031-14:09:11.583000 XNYS USPAV8H71G
10 118.67 20251031-14:09:11.583000 XNYS USPAV8H71H
71 118.67 20251031-14:09:11.583000 XNYS USPAV8H71I
1 118.65 20251031-14:09:44.913000 ARCX USPAV8H7YF
99 118.65 20251031-14:09:44.913000 ARCX USPAV8H7YG
100 118.68 20251031-14:12:19.865000 XNAS USPAV8HC73
65 118.67 20251031-14:13:40.056000 XNAS USPAV8HE2K
35 118.67 20251031-14:13:40.056000 XNAS USPAV8HE2L
38 118.62 20251031-14:15:33.362000 XNAS USPAV8HJ1R
62 118.62 20251031-14:15:33.362000 XNAS USPAV8HJ1S
100 118.51 20251031-14:16:56.951000 ARCX USPAV8HLVZ
100 118.5 20251031-14:19:16.651000 XNAS USPAV8HOMH
100 118.52 20251031-14:20:53.159000 ARCX USPAV8HR2T
100 118.6 20251031-14:23:25.628000 ARCX USPAV8HUNK
100 118.7 20251031-14:24:28.009000 ARCX USPAV8HWAX
1 118.64 20251031-14:26:26.039000 ARCX USPAV8HZEV
99 118.64 20251031-14:26:26.039000 ARCX USPAV8HZEW
55 118.7 20251031-14:28:37.416000 XNAS USPAV8I2NZ
1 118.7 20251031-14:28:37.416000 XNAS USPAV8I2O0
44 118.7 20251031-14:28:37.416000 XNAS USPAV8I2O1
100 118.74 20251031-14:29:33.228000 BATS USPAV8I45T
27 118.77 20251031-14:31:35.273000 XNAS USPAV8IAGW
73 118.77 20251031-14:31:35.273000 XNAS USPAV8IAGX
100 118.77 20251031-14:31:35.273000 ARCX USPAV8IAGY
100 118.84 20251031-14:33:23.811000 ARCX USPAV8ICY8
1 118.89 20251031-14:36:35.465000 ARCX USPAV8IHDH
99 118.89 20251031-14:36:35.465000 ARCX USPAV8IHDI
25 118.92 20251031-14:39:15.170000 ARCX USPAV8ILLH
75 118.92 20251031-14:39:15.171000 ARCX USPAV8ILLI
100 118.91 20251031-14:39:22.927000 ARCX USPAV8ILRJ
7 118.91 20251031-14:41:19.774000 BATS USPAV8IOK6
93 118.91 20251031-14:41:19.774000 BATS USPAV8IOK7
100 118.95 20251031-14:42:56.087000 ARCX USPAV8IQWH
100 118.88 20251031-14:44:13.141000 XNAS USPAV8ISMR
91 118.84 20251031-14:45:24.087000 ARCX USPAV8IX2E
1 118.84 20251031-14:45:24.087000 ARCX USPAV8IX2F
8 118.84 20251031-14:45:24.087000 ARCX USPAV8IX2G
13 118.87 20251031-14:46:20.100000 ARCX USPAV8IZMI
87 118.87 20251031-14:46:20.100000 ARCX USPAV8IZMJ
100 118.8 20251031-14:47:44.079000 XNAS USPAV8J1CB
25 118.71 20251031-14:50:01.491000 XNAS USPAV8J4P4
75 118.71 20251031-14:50:01.491000 XNAS USPAV8J4P5
82 118.67 20251031-14:52:44.756000 XNAS USPAV8J96C
18 118.67 20251031-14:52:44.756000 XNAS USPAV8J96D
100 118.65 20251031-14:53:09.061000 XNAS USPAV8J9RC
100 118.75 20251031-14:55:20.336000 ARCX USPAV8JDAC
100 118.76 20251031-14:55:59.354000 XNAS USPAV8JES3
100 118.71 20251031-14:58:29.820000 ARCX USPAV8JJM8
100 118.76 20251031-14:59:49.018000 MEMX USPAV8JMJ1
100 118.71 20251031-15:00:00.047000 ARCX USPAV8JN65
100 118.71 20251031-15:00:00.047000 ARCX USPAV8JN66
100 118.5 20251031-15:02:54.498000 XNAS USPAV8JVHR
88 118.47 20251031-15:04:30.793000 BATY USPAV8JZBI
12 118.47 20251031-15:04:30.793000 BATY USPAV8JZBJ
80 118.58 20251031-15:06:05.825000 ARCX USPAV8K1YX
20 118.58 20251031-15:06:05.825000 ARCX USPAV8K1YY
19 118.62 20251031-15:08:57.973000 XNAS USPAV8K7R5
1 118.62 20251031-15:08:57.973000 XNAS USPAV8K7R6
80 118.62 20251031-15:08:57.973000 XNAS USPAV8K7R7
9 118.64 20251031-15:09:48.104000 ARCX USPAV8KA82
91 118.64 20251031-15:09:48.104000 ARCX USPAV8KA83
100 118.73 20251031-15:11:17.325000 ARCX USPAV8KDLG
100 118.74 20251031-15:11:41.245000 XNAS USPAV8KE6D
100 118.76 20251031-15:13:19.941000 BATS USPAV8KHNR
100 118.7 20251031-15:15:18.431000 BATS USPAV8KNT0
1 118.65 20251031-15:16:51.162000 ARCX USPAV8KRB1
99 118.65 20251031-15:16:51.162000 ARCX USPAV8KRB2
100 118.7 20251031-15:18:18.619000 BATS USPAV8KTU8
1 118.66 20251031-15:19:43.982000 ARCX USPAV8KXIR
99 118.66 20251031-15:19:43.982000 ARCX USPAV8KXIS
15 118.63 20251031-15:21:53.355000 ARCX USPAV8L1TB
85 118.63 20251031-15:21:53.355000 ARCX USPAV8L1TC
100 118.59 20251031-15:22:13.476000 XNAS USPAV8L2EU
100 118.54 20251031-15:24:39.727000 XNAS USPAV8L72J
100 118.6 20251031-15:26:11.553000 ARCX USPAV8LAC3
100 118.6 20251031-15:26:11.553000 ARCX USPAV8LAC4
100 118.62 20251031-15:28:27.989000 XNAS USPAV8LEFU
100 118.61 20251031-15:28:56.226000 ARCX USPAV8LF9U
100 118.59 20251031-15:29:41.738000 BATY USPAV8LGS1
100 118.56 20251031-15:30:56.552000 XNAS USPAV8LO9H
100 118.58 20251031-15:32:10.673000 EDGA USPAV8LRK1
100 118.64 20251031-15:34:12.112000 IEXG USPAV8LYDK
100 118.68 20251031-15:34:57.222000 XNAS USPAV8M0DV
100 118.62 20251031-15:35:29.610000 EDGA USPAV8M26Q
100 118.69 20251031-15:37:28.917000 XNAS USPAV8M7QB
100 118.74 20251031-15:38:26.549000 ARCX USPAV8MABD
100 118.72 20251031-15:38:55.144000 ARCX USPAV8MBIT
100 118.71 20251031-15:39:59.404000 XNAS USPAV8MFAT
7 118.86 20251031-15:42:07.431000 XNAS USPAV8MMC0
100 118.89 20251031-15:42:14.888000 XNAS USPAV8MMMM
10 118.9 20251031-15:42:46.306000 BATS USPAV8MOAU
10 118.9 20251031-15:42:46.306000 BATS USPAV8MOAV
100 118.9 20251031-15:42:46.306000 XNAS USPAV8MOAW
16 118.9 20251031-15:42:46.306000 XNAS USPAV8MOAX
100 118.9 20251031-15:42:46.306000 XNAS USPAV8MOAY
100 118.9 20251031-15:42:46.307000 XNAS USPAV8MOAZ
6 118.91 20251031-15:42:52.916000 IEXG USPAV8MOLR
92 118.91 20251031-15:42:52.916000 IEXG USPAV8MOLS
23 118.91 20251031-15:42:52.917000 BATS USPAV8MOLT
23 118.91 20251031-15:42:52.917000 XNAS USPAV8MOLU
1 118.93 20251031-15:42:55.464000 XNAS USPAV8MOPX
23 118.93 20251031-15:42:55.464000 XNAS USPAV8MOPY
30 118.94 20251031-15:43:19.326000 XNAS USPAV8MQ08
32 118.94 20251031-15:43:19.327000 XNAS USPAV8MQ09
12 118.94 20251031-15:43:19.327000 XNAS USPAV8MQ0A
11 118.94 20251031-15:43:19.327000 XNYS USPAV8MQ0B
64 118.95 20251031-15:43:22.273000 EDGA USPAV8MQ51
10 118.95 20251031-15:43:22.273000 XNAS USPAV8MQ52
43 118.95 20251031-15:43:22.273000 XNAS USPAV8MQ53
100 118.96 20251031-15:43:22.273000 XNYS USPAV8MQ54
160 118.96 20251031-15:43:22.273000 XNYS USPAV8MQ55
6 118.96 20251031-15:43:22.273000 XNYS USPAV8MQ56
100 118.96 20251031-15:43:22.274000 XNAS USPAV8MQ57
62 118.96 20251031-15:43:22.274000 XNAS USPAV8MQ58

View source version on businesswire.com: https://www.businesswire.com/news/home/20251103389901/en/

CRH plc

More from CRH PLC

Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
Net Asset Value 2025
Dec 8
Transaction in Own Shares 2025
Dec 8
Regulatory Filings 2025
Dec 5
Transaction in Own Shares 2025
Dec 5
Transaction in Own Shares 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.