Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Hemnet Group

Transaction in Own Shares • Nov 3, 2025

2918_iss_2025-11-03_fd93d7f6-f418-4aa3-a074-4b5aed3669e1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Under perioden 27 oktober - 31 oktober 2025 har Hemnet Group AB (publ) (LEI-kod: 5493008VIU67J3HUAR07) återköpt egna aktier (ISIN-kod: SE0015671995) enligt nedan. Förvärven genomfördes på Nasdaq Stockholm av Carnegie Investment Bank AB (publ) på uppdrag av utgivaren. Efter nedanstående förvärv uppgår Hemnet Group AB (publ) innehav av egna aktier per den 31 oktober 2025 till 1 348 218 aktier. Det totala antalet aktier i Hemnet Group AB (publ) uppgår till 95 565 564.

Aggregerad volym Viktat
genomsnittspris
Transaktionsdatum Transaktionstid Volym Pris (antal aktier) (SEK)
2025-10-27 09:08:02 255 225,60
2025-10-27 09:10:21 222 225,40
2025-10-27 09:15:41 226 225,80
2025-10-27 09:17:21 221 225,40
2025-10-27 09:17:21 396 225,20
2025-10-27 09:29:58 175 224,20
2025-10-27 09:29:58 226 224,20
2025-10-27 09:38:12 293 225,20
2025-10-27 10:01:43 254 225,60
2025-10-27 10:07:29 249 225,40
2025-10-27 10:17:27 275 225,40
2025-10-27 10:27:21 263 225,40
2025-10-27 10:27:21 91 225,20
2025-10-27 10:27:21 138 225,20
2025-10-27 10:49:53 270 225,20
2025-10-27 10:49:53 229 225,20
2025-10-27 11:09:56 218 224,20
2025-10-27 11:25:23 72 224,80
2025-10-27 11:25:23 167 224,80
2025-10-27 11:42:16 66 224,20
2025-10-27 11:42:16 156 224,20
2025-10-27 12:10:38 251 224,80
2025-10-27 12:19:01 470 225,00
2025-10-27 12:56:47 10 225,80
2025-10-27 12:56:47 55 225,80
2025-10-27 12:56:47 91 225,80
2025-10-27 12:56:47 64 225,80
2025-10-27 13:10:10 504 226,80
2025-10-27 13:42:14 438 227,80
2025-10-27 14:01:08 251 228,40
2025-10-27 14:32:08 217 228,20
2025-10-27 14:34:53 346 227,60
2025-10-27 14:34:54 173 227,60
2025-10-27 14:55:07 233 226,80
2025-10-27 15:08:42 447 226,80
2025-10-27 15:25:41 238 227,20
2025-10-27 15:45:14 246 227,40
2025-10-27 15:45:14 227 227,40
2025-10-27 16:15:38 36 227,20
2025-10-27 16:15:38 31 227,20
2025-10-27 16:15:38 89 227,20
2025-10-27
16:28:03
29
227,40
2025-10-27
16:28:03
142
227,40
2025-10-27
16:28:03
63
227,40
2025-10-27
16:28:03
27
227,40
2025-10-27
16:28:53
439
227,00
2025-10-27
16:55:43
60
227,80
2025-10-27
16:55:43
11
227,80
2025-10-27
16:55:43
66
227,80
2025-10-27
16:55:43
10
227,80
2025-10-27
16:55:43
104
227,80
2025-10-27
16:56:49
9
227,40
2025-10-27
17:08:51
21
227,60
2025-10-27
17:08:51
21
227,60
2025-10-27
17:08:51
20
227,60
2025-10-27
17:13:23
18
227,40
2025-10-28
09:06:27
248
227,40
2025-10-28
09:10:00
533
226,20
2025-10-28
09:10:01
217
225,80
2025-10-28
09:20:23
232
224,00
2025-10-28
09:27:37
251
223,80
2025-10-28
09:37:48
247
223,80
2025-10-28
09:37:51
108
223,60
2025-10-28
09:48:57
266
223,00
2025-10-28
10:00:58
420
224,00
2025-10-28
10:06:59
231
223,60
2025-10-28
10:14:44
223
223,40
2025-10-28
10:34:46
218
223,40
2025-10-28
10:36:58
227
222,80
2025-10-28
10:57:21
450
222,20
2025-10-28
11:23:12
475
220,80
2025-10-28
11:37:05
221
219,80
2025-10-28
11:54:36
229
218,40
2025-10-28
12:32:17
48
221,60
2025-10-28
12:32:17
59
221,60
2025-10-28
12:35:08
458
221,20
2025-10-28
12:59:31
259
221,60
2025-10-28
13:14:00
150
221,60
2025-10-28
13:36:01
418
221,40
2025-10-28
13:42:17
222
221,00
2025-10-28
14:05:38
227
221,40
2025-10-28
14:16:59
249
221,40
2025-10-28
14:26:19
226
221,80
2025-10-28
14:35:29
30
221,80
2025-10-28
14:38:09
224
221,80
2025-10-28
14:48:34
57
221,60
2025-10-28
14:58:24
231
221,60
2025-10-28
15:17:31
254
221,40
2025-10-28
15:27:05
213
220,60
2025-10-28
15:27:05
233
220,60
2025-10-28
15:42:05
18
220,40
2025-10-28
15:42:05
199
220,40
2025-10-28
16:01:21
234
220,40
2025-10-28
16:07:32
217
220,20
2025-10-28 16:07:32 221 220,20
2025-10-28 16:20:20 218 219,80
2025-10-28 16:39:07 64 219,80
2025-10-28 16:39:10 177 219,80
2025-10-28 16:50:47 69 219,80
2025-10-28 16:50:48 229 219,80
2025-10-29 09:09:31 260 217,40
2025-10-29 09:09:31 243 217,40
2025-10-29 09:40:09 167 218,60
2025-10-29 09:40:09 244 218,60
2025-10-29 09:40:09 237 218,60
2025-10-29 09:40:09 238 218,60
2025-10-29 09:40:09 104 218,60
2025-10-29 09:51:52 18 219,60
2025-10-29 10:01:42 252 219,60
2025-10-29 10:01:42 494 219,60
2025-10-29 10:05:51 251 219,80
2025-10-29 10:09:02 253 219,60
2025-10-29 10:21:50 176 219,20
2025-10-29 10:42:59 518 219,00
2025-10-29 10:48:17 94 218,00
2025-10-29 10:48:17 144 218,00
2025-10-29 11:12:33 240 217,40
2025-10-29 11:24:07 269 217,40
2025-10-29 11:47:52 433 218,20
2025-10-29 11:47:53 1 218,20
2025-10-29 12:04:26 238 218,00
2025-10-29 12:33:35 255 218,20
2025-10-29 12:47:38 277 218,20
2025-10-29 13:06:32 325 218,20
2025-10-29 13:37:38 249 220,60
2025-10-29 13:37:38 253 220,40
2025-10-29 13:46:40 250 219,60
2025-10-29 14:15:41 238 219,80
2025-10-29 14:28:04 315 218,60
2025-10-29 14:34:50 262 219,00
2025-10-29 15:01:23 338 217,80
2025-10-29 15:03:03 255 217,20
2025-10-29 15:26:30 244 217,00
2025-10-29 15:36:41 247 216,40
2025-10-29 16:00:43 273 217,60
2025-10-29 16:14:13 9 217,20
2025-10-29 16:14:46 254 217,20
2025-10-29 16:14:47 496 216,80
2025-10-29 16:37:25 166 215,80
2025-10-29 16:37:25 92 215,80
2025-10-29 16:51:11 328 215,60
2025-10-30 09:02:30 255 218,40
2025-10-30 09:06:42 246 217,60
2025-10-30 09:06:43 250 217,60
2025-10-30 09:19:31 268 216,20
2025-10-30 09:31:45 249 216,20
2025-10-30 09:39:50 50 216,20
2025-10-30 09:41:55 43 216,20
2025-10-30 09:41:55 214 215,80
2025-10-30 09:41:55 72 215,80
2025-10-30 09:41:55 239 215,60
2025-10-30 09:41:55 238 215,60
2025-10-30 10:12:06 272 216,00
2025-10-30 10:20:06 536 215,60
2025-10-30 10:29:21 254 215,00
2025-10-30 10:43:53 213 215,20
2025-10-30 10:43:53 30 215,20
2025-10-30 11:05:09 514 214,20
2025-10-30 11:05:09 34 214,20
2025-10-30 11:43:37 278 215,20
2025-10-30 11:50:09 513 215,00
2025-10-30 12:14:39 241 215,80
2025-10-30 12:33:46 238 215,20
2025-10-30 13:07:56 2 215,20
2025-10-30 13:07:56 22 215,20
2025-10-30 13:09:43 285 215,40
2025-10-30 13:30:04 285 215,80
2025-10-30 13:41:23 502 216,20
2025-10-30 14:17:32 526 216,60
2025-10-30 14:48:45 279 216,80
2025-10-30 15:03:59 242 217,20
2025-10-30 15:13:04 259 217,60
2025-10-30 15:21:01 249 217,80
2025-10-30 15:21:01 251 217,60
2025-10-30 15:35:02 238 217,20
2025-10-30 15:56:50 192 217,20
2025-10-30 15:56:50 54 217,20
2025-10-30 16:14:13 260 217,00
2025-10-30 16:28:25 246 217,80
2025-10-30 16:50:56 151 218,00
2025-10-30 16:50:56 368 218,00
2025-10-30 16:50:56 151 218,00
2025-10-30 16:50:56 125 218,00
2025-10-30 16:50:56 26 218,00
2025-10-30 16:50:56 29 218,00
2025-10-31 09:02:56 265 217,80
2025-10-31 09:10:19 491 218,60
2025-10-31 09:17:45 245 218,00
2025-10-31 09:17:46 244 218,00
2025-10-31 09:17:46 240 217,60
2025-10-31 09:31:13 13 216,80
2025-10-31 09:31:13 26 216,80
2025-10-31 09:32:00 41 216,80
2025-10-31 09:32:00 8 216,80
2025-10-31 09:32:00 88 216,80
2025-10-31 09:32:30 281 216,40
2025-10-31 09:36:15 274 215,40
2025-10-31 09:38:27 268 215,20
2025-10-31 09:44:21 251 214,80
2025-10-31 09:57:53 241 212,80
2025-10-31 10:15:49 259 211,60
2025-10-31 10:24:19 283 211,80
2025-10-31 10:26:52 262 211,40
2025-10-31 10:26:53 237 211,20
2025-10-31 10:26:53 17 211,20
2025-10-31 10:40:50 256 211,00
2025-10-31 10:40:50 246 211,00
2025-10-31 10:56:55 253 209,40
2025-10-31 10:56:55 248 209,40
2025-10-31 11:05:36 186 209,20
2025-10-31 11:05:36 66 209,20
2025-10-31 11:15:48 288 209,80
2025-10-31 11:25:10 259 210,80
2025-10-31 11:39:09 280 211,60
2025-10-31 11:46:02 385 213,00
2025-10-31 11:56:34 388 213,60
2025-10-31 11:56:34 5 213,60
2025-10-31 12:11:41 299 213,60
2025-10-31 12:16:32 237 213,60
2025-10-31 12:19:01 284 213,40
2025-10-31 12:19:01 240 213,40
2025-10-31 12:30:18 244 212,60
2025-10-31 12:34:11 229 212,40
2025-10-31 12:37:36 251 212,20
2025-10-31 12:42:18 304 211,00
49 500 219,3086

Talk to a Data Expert

Have a question? We'll get back to you promptly.