Transaction in Own Shares • Nov 3, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date |
Buy/ Sell |
ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost |
Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8ZTVG | 2025-10-27 | 2025-10-27 09:00:03.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 | NOK | 437 | 68,827.50 | XOSL |
| 1TVN8ZTVH | 2025-10-27 | 2025-10-27 09:00:03.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 | NOK | 50 | 7,875.00 | XOSL |
| 1TVN8ZTVK | 2025-10-27 | 2025-10-27 09:00:03.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 | NOK | 284 | 44,730.00 | XOSL |
| 1TVN8ZTVL | 2025-10-27 | 2025-10-27 09:00:03.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 | NOK | 376 | 59,220.00 | XOSL |
| 1TVN8ZU7S | 2025-10-27 | 2025-10-27 09:01:04.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 | NOK | 303 | 47,661.90 | XOSL |
| 1TVN8ZU81 | 2025-10-27 | 2025-10-27 09:01:07.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.20000000 | NOK | 301 | 47,317.20 | XOSL |
| 1TVN8ZU8L | 2025-10-27 | 2025-10-27 09:01:37.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 | NOK | 399 | 62,563.20 | XOSL |
| 1TVN8ZUD9 | 2025-10-27 | 2025-10-27 09:08:02.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 | NOK | 1 | 157.00 | XOSL |
| 1TVN8ZUDA | 2025-10-27 | 2025-10-27 09:08:04.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 | NOK | 199 | 31,243.00 | XOSL |
| 1TVN8ZUDB | 2025-10-27 | 2025-10-27 09:08:04.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 | NOK | 97 | 15,229.00 | XOSL |
| 1TVN8ZUDC | 2025-10-27 | 2025-10-27 09:08:04.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 | NOK | 97 | 15,229.00 | XOSL |
| 1TVN8ZUIA | 2025-10-27 | 2025-10-27 09:20:21.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 | NOK | 473 | 74,071.80 | XOSL |
| 1TVN8ZUTY | 2025-10-27 | 2025-10-27 09:43:16.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 | NOK | 317 | 49,737.30 | XOSL |
| 1TVN8ZUXH | 2025-10-27 | 2025-10-27 09:51:44.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 | NOK | 388 | 61,071.20 | XOSL |
| 1TVN8ZUZ8 | 2025-10-27 | 2025-10-27 09:59:41.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 | NOK | 340 | 53,516.00 | XOSL |
| 1TVN8ZUZ9 | 2025-10-27 | 2025-10-27 09:59:41.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 | NOK | 96 | 15,110.40 | XOSL |
| 1TVN8ZV0W | 2025-10-27 | 2025-10-27 10:03:41.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 | NOK | 317 | 49,927.50 | XOSL |
| 1TVN8ZV51 | 2025-10-27 | 2025-10-27 10:14:09.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 | NOK | 364 | 57,439.20 | XOSL |
| 1TVN8ZV6W | 2025-10-27 | 2025-10-27 10:17:42.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 | NOK | 374 | 59,092.00 | XOSL |
| 1TVN8ZV7U | 2025-10-27 | 2025-10-27 10:21:02.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 | NOK | 392 | 61,975.20 | XOSL |
| 1TVN8ZVC0 | 2025-10-27 | 2025-10-27 10:36:36.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 | NOK | 477 | 75,509.10 | XOSL |
| 1TVN8ZVCM | 2025-10-27 | 2025-10-27 10:37:05.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.20000000 | NOK | 289 | 45,719.80 | XOSL |
| 1TVN8ZVKL | 2025-10-27 | 2025-10-27 11:04:14.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 | NOK | 282 | 44,640.60 | XOSL |
| 1TVN8ZVKM | 2025-10-27 | 2025-10-27 11:04:14.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 | NOK | 16 | 2,532.80 | XOSL |
| 1TVN8ZVKN | 2025-10-27 | 2025-10-27 11:04:49.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 | NOK | 17 | 2,691.10 | XOSL |
| 1TVN8ZVKV | 2025-10-27 | 2025-10-27 11:04:52.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.20000000 | NOK | 160 | 25,312.00 | XOSL |
| 1TVN8ZVKW | 2025-10-27 | 2025-10-27 11:04:52.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.20000000 | NOK | 154 | 24,362.80 | XOSL |
| 1TVN8ZVOP | 2025-10-27 | 2025-10-27 11:16:31.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 | NOK | 124 | 19,641.60 | XOSL |
| 1TVN8ZVOQ | 2025-10-27 | 2025-10-27 11:16:31.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 | NOK | 316 | 50,054.40 | XOSL |
| 1TVN8ZVXV | 2025-10-27 | 2025-10-27 11:53:12.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 | NOK | 352 | 56,073.60 | XOSL |
| 1TVN8ZVZ9 | 2025-10-27 | 2025-10-27 11:59:38.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 | NOK | 353 | 56,232.90 | XOSL |
| 1TVN8ZVZE | 2025-10-27 | 2025-10-27 11:59:42.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.20000000 | NOK | 360 | 57,312.00 | XOSL |
| 1TVN8ZW7X | 2025-10-27 | 2025-10-27 12:41:42.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.00000000 NOK |
481 | 76,479.00 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8ZW8D | 2025-10-27 | 2025-10-27 12:41:43.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.90000000 NOK |
278 | 44,174.20 XOSL |
|
| 1TVN8ZW8E | 2025-10-27 | 2025-10-27 12:41:43.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.90000000 NOK |
5 | 794.50 XOSL |
|
| 1TVN8ZW8F | 2025-10-27 | 2025-10-27 12:41:43.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.90000000 NOK |
41 | 6,514.90 XOSL |
|
| 1TVN8ZWBN | 2025-10-27 | 2025-10-27 12:56:22.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.10000000 NOK |
166 | 26,410.60 XOSL |
|
| 1TVN8ZWD5 | 2025-10-27 | 2025-10-27 13:02:28.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.10000000 NOK |
217 | 34,524.70 XOSL |
|
| 1TVN8ZWFZ | 2025-10-27 | 2025-10-27 13:16:05.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.20000000 NOK |
306 | 48,715.20 XOSL |
|
| 1TVN8ZWGU | 2025-10-27 | 2025-10-27 13:19:17.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.10000000 NOK |
306 | 48,684.60 XOSL |
|
| 1TVN8ZWHE | 2025-10-27 | 2025-10-27 13:23:03.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.00000000 NOK |
370 | 58,830.00 XOSL |
|
| 1TVN8ZWHF | 2025-10-27 | 2025-10-27 13:23:04.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.00000000 NOK |
24 | 3,816.00 XOSL |
|
| 1TVN8ZWNY | 2025-10-27 | 2025-10-27 14:07:48.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.90000000 NOK |
159 | 25,265.10 XOSL |
|
| 1TVN8ZWNZ | 2025-10-27 | 2025-10-27 14:07:48.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.90000000 NOK |
268 | 42,585.20 XOSL |
|
| 1TVN8ZWXC | 2025-10-27 | 2025-10-27 14:54:20.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
324 | 51,613.20 XOSL |
|
| 1TVN8ZWXD | 2025-10-27 | 2025-10-27 14:54:20.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
87 | 13,859.10 XOSL |
|
| 1TVN8ZWZ3 | 2025-10-27 | 2025-10-27 15:00:23.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
414 | 65,950.20 XOSL |
|
| 1TVN8ZX6F | 2025-10-27 | 2025-10-27 15:27:46.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.20000000 NOK |
103 | 16,500.60 XOSL |
|
| 1TVN8ZX6H | 2025-10-27 | 2025-10-27 15:27:55.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.20000000 NOK |
392 | 62,798.40 XOSL |
|
| 1TVN8ZX6Q | 2025-10-27 | 2025-10-27 15:27:55.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.30000000 NOK |
328 | 52,578.40 XOSL |
|
| 1TVN8ZX6R | 2025-10-27 | 2025-10-27 15:27:55.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.30000000 NOK |
295 | 47,288.50 XOSL |
|
| 1TVN8ZX77 | 2025-10-27 | 2025-10-27 15:30:20.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.10000000 NOK |
380 | 60,838.00 XOSL |
|
| 1TVN8ZX9Q | 2025-10-27 | 2025-10-27 15:37:55.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.30000000 NOK |
316 | 50,654.80 XOSL |
|
| 1TVN8ZXB3 | 2025-10-27 | 2025-10-27 15:44:18.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.30000000 NOK |
358 | 57,387.40 XOSL |
|
| 1TVN8ZXBJ | 2025-10-27 | 2025-10-27 15:46:39.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.30000000 NOK |
180 | 28,854.00 XOSL |
|
| 1TVN8ZXBK | 2025-10-27 | 2025-10-27 15:46:39.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.30000000 NOK |
191 | 30,617.30 XOSL |
|
| 1TVN8ZXF8 | 2025-10-27 | 2025-10-27 15:55:40.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.50000000 NOK |
306 | 49,113.00 XOSL |
|
| 1TVN8ZXGS | 2025-10-27 | 2025-10-27 16:01:00.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.50000000 NOK |
369 | 59,224.50 XOSL |
|
| 1TVN8ZXHN | 2025-10-27 | 2025-10-27 16:03:45.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.50000000 NOK |
403 | 64,681.50 XOSL |
|
| 1TVN8ZXJ0 | 2025-10-27 | 2025-10-27 16:08:32.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.70000000 NOK |
354 | 56,887.80 XOSL |
|
| 1TVN8ZXM6 | 2025-10-27 | 2025-10-27 16:16:06.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.60000000 NOK |
289 | 46,413.40 XOSL |
|
| 1TVN8ZXN5 | 2025-10-27 | 2025-10-27 16:17:24.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.60000000 NOK |
309 | 49,625.40 XOSL |
|
| 1TVN8ZXNB | 2025-10-27 | 2025-10-27 16:18:03.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.50000000 NOK |
385 | 61,792.50 XOSL |
|
| 1TVN8ZXTR | 2025-10-27 | 2025-10-27 16:25:00.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.50000000 NOK |
776 | 124,548.00 XOSL |
|
| 1TVN8ZXTS | 2025-10-27 | 2025-10-27 16:25:00.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.50000000 NOK |
6 | 963.00 XOSL |
|
| 1TVN8ZXTT | 2025-10-27 | 2025-10-27 16:25:00.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.50000000 NOK |
9,995 | 1,604,197.50 XOSL |
|
| 1TVN8ZXTU | 2025-10-27 | 2025-10-27 16:25:00.000 | 2025-10-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.50000000 NOK |
2,314 | 371,397.00 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8ZZC9 | 2025-10-28 | 2025-10-28 09:00:21.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
319 | 51,167.60 XOSL |
|
| 1TVN8ZZCA | 2025-10-28 | 2025-10-28 09:00:21.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
160 | 25,664.00 XOSL |
|
| 1TVN8ZZCB | 2025-10-28 | 2025-10-28 09:00:21.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
10 | 1,604.00 XOSL |
|
| 1TVN8ZZCD | 2025-10-28 | 2025-10-28 09:00:21.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
34 | 5,453.60 XOSL |
|
| 1TVN8ZZCF | 2025-10-28 | 2025-10-28 09:00:21.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
11 | 1,764.40 XOSL |
|
| 1TVN8ZZCG | 2025-10-28 | 2025-10-28 09:00:21.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
41 | 6,576.40 XOSL |
|
| 1TVN8ZZCH | 2025-10-28 | 2025-10-28 09:00:21.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
4 | 641.60 XOSL |
|
| 1TVN8ZZCI | 2025-10-28 | 2025-10-28 09:00:21.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
85 | 13,634.00 XOSL |
|
| 1TVN8ZZCJ | 2025-10-28 | 2025-10-28 09:00:21.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
66 | 10,586.40 XOSL |
|
| 1TVN8ZZEM | 2025-10-28 | 2025-10-28 09:00:21.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.30000000 NOK |
279 | 44,723.70 XOSL |
|
| 1TVN8ZZFE | 2025-10-28 | 2025-10-28 09:00:32.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.20000000 NOK |
279 | 44,695.80 XOSL |
|
| 1TVN8ZZKH | 2025-10-28 | 2025-10-28 09:08:40.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.50000000 NOK |
242 | 38,841.00 XOSL |
|
| 1TVN8ZZKI | 2025-10-28 | 2025-10-28 09:08:40.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.50000000 NOK |
71 | 11,395.50 XOSL |
|
| 1TVN8ZZLM | 2025-10-28 | 2025-10-28 09:10:18.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
311 | 49,884.40 XOSL |
|
| 1TVN8ZZNE | 2025-10-28 | 2025-10-28 09:13:00.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 NOK |
194 | 31,040.00 XOSL |
|
| 1TVN8ZZNF | 2025-10-28 | 2025-10-28 09:13:01.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 NOK |
85 | 13,600.00 XOSL |
|
| 1TVN8ZZWV | 2025-10-28 | 2025-10-28 09:32:40.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
488 | 77,982.40 XOSL |
|
| 1TVN9002S | 2025-10-28 | 2025-10-28 09:49:04.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
414 | 66,157.20 XOSL |
|
| 1TVN9007M | 2025-10-28 | 2025-10-28 10:00:16.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 NOK |
368 | 58,880.00 XOSL |
|
| 1TVN900B7 | 2025-10-28 | 2025-10-28 10:10:50.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.50000000 NOK |
399 | 63,640.50 XOSL |
|
| 1TVN900JO | 2025-10-28 | 2025-10-28 10:44:35.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.20000000 NOK |
280 | 44,576.00 XOSL |
|
| 1TVN900JY | 2025-10-28 | 2025-10-28 10:45:16.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.10000000 NOK |
279 | 44,388.90 XOSL |
|
| 1TVN900LN | 2025-10-28 | 2025-10-28 10:49:21.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.00000000 NOK |
285 | 45,315.00 XOSL |
|
| 1TVN900RE | 2025-10-28 | 2025-10-28 11:11:02.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
1,072 | 169,804.80 XOSL |
|
| 1TVN900ST | 2025-10-28 | 2025-10-28 11:19:09.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.80000000 NOK |
434 | 68,919.20 XOSL |
|
| 1TVN900UY | 2025-10-28 | 2025-10-28 11:28:50.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.60000000 NOK |
6 | 951.60 XOSL |
|
| 1TVN900UZ | 2025-10-28 | 2025-10-28 11:28:50.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.60000000 NOK |
8 | 1,268.80 XOSL |
|
| 1TVN900V0 | 2025-10-28 | 2025-10-28 11:28:57.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.60000000 NOK |
296 | 46,945.60 XOSL |
|
| 1TVN900VE | 2025-10-28 | 2025-10-28 11:29:38.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
14 | 2,217.60 XOSL |
|
| 1TVN900WN | 2025-10-28 | 2025-10-28 11:32:08.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
196 | 31,046.40 XOSL |
|
| 1TVN900WO | 2025-10-28 | 2025-10-28 11:32:08.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
3,718 | 588,931.20 XOSL |
|
| 1TVN900XN | 2025-10-28 | 2025-10-28 11:34:06.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
535 | 84,744.00 XOSL |
|
| 1TVN900YC | 2025-10-28 | 2025-10-28 11:38:04.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.60000000 NOK |
427 | 67,722.20 XOSL |
|
| 1TVN9015P | 2025-10-28 | 2025-10-28 12:07:55.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.90000000 NOK |
355 | 56,409.50 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN901AC | 2025-10-28 | 2025-10-28 12:29:27.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.80000000 NOK |
80 | 12,704.00 XOSL |
| 1TVN901BA | 2025-10-28 | 2025-10-28 12:35:12.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.90000000 NOK |
292 | 46,398.80 XOSL |
| 1TVN901BK | 2025-10-28 | 2025-10-28 12:38:04.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.80000000 NOK |
23 | 3,652.40 XOSL |
| 1TVN901FV | 2025-10-28 | 2025-10-28 12:59:02.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.90000000 NOK |
279 | 44,333.10 XOSL |
| 1TVN901KW | 2025-10-28 | 2025-10-28 13:20:00.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.80000000 NOK |
254 | 40,335.20 XOSL |
| 1TVN901MP | 2025-10-28 | 2025-10-28 13:27:26.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.90000000 NOK |
39 | 6,197.10 XOSL |
| 1TVN901NY | 2025-10-28 | 2025-10-28 13:34:46.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.00000000 NOK |
355 | 56,445.00 XOSL |
| 1TVN901TS | 2025-10-28 | 2025-10-28 14:03:17.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.20000000 NOK |
391 | 62,247.20 XOSL |
| 1TVN901WC | 2025-10-28 | 2025-10-28 14:14:58.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
360 | 57,384.00 XOSL |
| 1TVN901WD | 2025-10-28 | 2025-10-28 14:14:58.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
118 | 18,809.20 XOSL |
| 1TVN9021L | 2025-10-28 | 2025-10-28 14:38:11.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
144 | 22,939.20 XOSL |
| 1TVN9021M | 2025-10-28 | 2025-10-28 14:38:11.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
158 | 25,169.40 XOSL |
| 1TVN9021N | 2025-10-28 | 2025-10-28 14:38:11.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
158 | 25,169.40 XOSL |
| 1TVN902KU | 2025-10-28 | 2025-10-28 15:28:22.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
302 | 48,108.60 XOSL |
| 1TVN902LR | 2025-10-28 | 2025-10-28 15:31:28.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.20000000 NOK |
306 | 48,715.20 XOSL |
| 1TVN902SK | 2025-10-28 | 2025-10-28 15:47:00.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.10000000 NOK |
523 | 83,209.30 XOSL |
| 1TVN90312 | 2025-10-28 | 2025-10-28 16:11:39.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
331 | 52,761.40 XOSL |
| 1TVN9031K | 2025-10-28 | 2025-10-28 16:12:44.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.60000000 NOK |
336 | 53,625.60 XOSL |
| 1TVN9031V | 2025-10-28 | 2025-10-28 16:14:40.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.60000000 NOK |
304 | 48,518.40 XOSL |
| 1TVN9031W | 2025-10-28 | 2025-10-28 16:14:40.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.60000000 NOK |
18 | 2,872.80 XOSL |
| 1TVN9033W | 2025-10-28 | 2025-10-28 16:18:54.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 NOK |
326 | 52,062.20 XOSL |
| 1TVN90345 | 2025-10-28 | 2025-10-28 16:19:40.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.60000000 NOK |
320 | 51,072.00 XOSL |
| 1TVN9036S | 2025-10-28 | 2025-10-28 16:25:18.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
7,337 | 1,169,517.80 XOSL |
| 1TVN9036T | 2025-10-28 | 2025-10-28 16:25:18.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
2,798 | 446,001.20 XOSL |
| 1TVN9036U | 2025-10-28 | 2025-10-28 16:25:18.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
815 | 129,911.00 XOSL |
| 1TVN9036V | 2025-10-28 | 2025-10-28 16:25:18.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
1,233 | 196,540.20 XOSL |
| 1TVN9036W | 2025-10-28 | 2025-10-28 16:25:18.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
143 | 22,794.20 XOSL |
| 1TVN9036X | 2025-10-28 | 2025-10-28 16:25:18.000 | 2025-10-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
492 | 78,424.80 XOSL |
| 1TVN904XJ | 2025-10-29 | 2025-10-29 09:00:18.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
52 | 8,288.80 XOSL |
| 1TVN904XK | 2025-10-29 | 2025-10-29 09:00:18.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
398 | 63,441.20 XOSL |
| 1TVN904ZC | 2025-10-29 | 2025-10-29 09:00:23.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
295 | 46,993.50 XOSL |
| 1TVN9051H | 2025-10-29 | 2025-10-29 09:01:07.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
297 | 47,312.10 XOSL |
| 1TVN90528 | 2025-10-29 | 2025-10-29 09:01:24.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.70000000 NOK |
331 | 52,529.70 XOSL |
| 1TVN905JP | 2025-10-29 | 2025-10-29 09:35:02.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.60000000 NOK |
523 | 82,947.80 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN905QI | 2025-10-29 | 2025-10-29 09:49:45.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.90000000 NOK |
349 | 55,456.10 XOSL |
|
| 1TVN905UP | 2025-10-29 | 2025-10-29 10:00:17.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.80000000 NOK |
283 | 44,940.40 XOSL |
|
| 1TVN906P3 | 2025-10-29 | 2025-10-29 11:17:14.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.20000000 NOK |
497 | 79,122.40 XOSL |
|
| 1TVN90723 | 2025-10-29 | 2025-10-29 11:59:25.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.90000000 NOK |
389 | 61,812.10 XOSL |
|
| 1TVN9081B | 2025-10-29 | 2025-10-29 13:41:54.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
486 | 77,662.80 XOSL |
|
| 1TVN908P7 | 2025-10-29 | 2025-10-29 14:25:03.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.60000000 NOK |
111 | 17,715.60 XOSL |
|
| 1TVN908Q2 | 2025-10-29 | 2025-10-29 14:28:35.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.60000000 NOK |
366 | 58,413.60 XOSL |
|
| 1TVN909BU | 2025-10-29 | 2025-10-29 14:51:41.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 NOK |
285 | 45,600.00 XOSL |
|
| 1TVN909D4 | 2025-10-29 | 2025-10-29 14:54:28.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.90000000 NOK |
299 | 47,810.10 XOSL |
|
| 1TVN909HJ | 2025-10-29 | 2025-10-29 15:01:59.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.90000000 NOK |
540 | 86,346.00 XOSL |
|
| 1TVN909OV | 2025-10-29 | 2025-10-29 15:19:24.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 NOK |
545 | 87,200.00 XOSL |
|
| 1TVN90A1G | 2025-10-29 | 2025-10-29 15:41:32.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
108 | 17,258.40 XOSL |
|
| 1TVN90A25 | 2025-10-29 | 2025-10-29 15:43:20.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
197 | 31,480.60 XOSL |
|
| 1TVN90A39 | 2025-10-29 | 2025-10-29 15:44:54.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
125 | 19,975.00 XOSL |
|
| 1TVN90AGQ | 2025-10-29 | 2025-10-29 16:13:16.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
498 | 79,580.40 XOSL |
|
| 1TVN90APK | 2025-10-29 | 2025-10-29 16:25:02.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
7,245 | 1,154,128.50 XOSL |
|
| 1TVN90APL | 2025-10-29 | 2025-10-29 16:25:02.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
1,802 | 287,058.60 XOSL |
|
| 1TVN90APM | 2025-10-29 | 2025-10-29 16:25:02.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
2,837 | 451,934.10 XOSL |
|
| 1TVN90APQ | 2025-10-29 | 2025-10-29 16:25:02.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
1,139 | 181,442.70 XOSL |
|
| 1TVN90AQF | 2025-10-29 | 2025-10-29 16:25:02.000 | 2025-10-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
5,003 | 796,977.90 XOSL |
|
| 1TVN90CKO | 2025-10-30 | 2025-10-30 09:00:13.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.90000000 NOK |
125 | 19,862.50 XOSL |
|
| 1TVN90CKP | 2025-10-30 | 2025-10-30 09:00:13.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.90000000 NOK |
31 | 4,925.90 XOSL |
|
| 1TVN90CKQ | 2025-10-30 | 2025-10-30 09:00:13.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.90000000 NOK |
21 | 3,336.90 XOSL |
|
| 1TVN90CTN | 2025-10-30 | 2025-10-30 09:01:23.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.00000000 NOK |
535 | 85,065.00 XOSL |
|
| 1TVN90DCV | 2025-10-30 | 2025-10-30 09:09:34.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
316 | 50,054.40 XOSL |
|
| 1TVN90DIP | 2025-10-30 | 2025-10-30 09:14:18.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.50000000 NOK |
523 | 82,895.50 XOSL |
|
| 1TVN90DO4 | 2025-10-30 | 2025-10-30 09:18:50.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.50000000 NOK |
284 | 45,014.00 XOSL |
|
| 1TVN90DUK | 2025-10-30 | 2025-10-30 09:24:53.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.60000000 NOK |
487 | 77,238.20 XOSL |
|
| 1TVN90DXD | 2025-10-30 | 2025-10-30 09:27:45.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.70000000 NOK |
320 | 50,784.00 XOSL |
|
| 1TVN90E24 | 2025-10-30 | 2025-10-30 09:31:10.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.60000000 NOK |
335 | 53,131.00 XOSL |
|
| 1TVN90E4C | 2025-10-30 | 2025-10-30 09:35:22.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.50000000 NOK |
300 | 47,550.00 XOSL |
|
| 1TVN90E4U | 2025-10-30 | 2025-10-30 09:35:52.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
284 | 44,985.60 XOSL |
|
| 1TVN90E6A | 2025-10-30 | 2025-10-30 09:37:26.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
3,687 | 584,020.80 XOSL |
|
| 1TVN90E6B | 2025-10-30 | 2025-10-30 09:37:26.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
912 | 144,460.80 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN90E6C | 2025-10-30 | 2025-10-30 09:37:26.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
401 | 63,518.40 XOSL |
|
| 1TVN90E6H | 2025-10-30 | 2025-10-30 09:37:30.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
174 | 27,561.60 XOSL |
|
| 1TVN90E6Y | 2025-10-30 | 2025-10-30 09:37:39.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
263 | 41,659.20 XOSL |
|
| 1TVN90E8W | 2025-10-30 | 2025-10-30 09:40:21.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
474 | 75,081.60 XOSL |
|
| 1TVN90EBB | 2025-10-30 | 2025-10-30 09:42:52.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
391 | 61,934.40 XOSL |
|
| 1TVN90EL0 | 2025-10-30 | 2025-10-30 09:52:30.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.50000000 NOK |
493 | 78,140.50 XOSL |
|
| 1TVN90EW8 | 2025-10-30 | 2025-10-30 10:06:27.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
475 | 75,050.00 XOSL |
|
| 1TVN90EYU | 2025-10-30 | 2025-10-30 10:11:10.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
279 | 44,109.90 XOSL |
|
| 1TVN90EYV | 2025-10-30 | 2025-10-30 10:11:19.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
92 | 14,545.20 XOSL |
|
| 1TVN90F2Z | 2025-10-30 | 2025-10-30 10:18:25.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
37 | 5,849.70 XOSL |
|
| 1TVN90F44 | 2025-10-30 | 2025-10-30 10:20:59.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
225 | 35,572.50 XOSL |
|
| 1TVN90F45 | 2025-10-30 | 2025-10-30 10:21:00.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
21 | 3,320.10 XOSL |
|
| 1TVN90F9E | 2025-10-30 | 2025-10-30 10:38:33.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
230 | 36,340.00 XOSL |
|
| 1TVN90F9G | 2025-10-30 | 2025-10-30 10:39:12.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
1 | 158.00 XOSL |
|
| 1TVN90F9H | 2025-10-30 | 2025-10-30 10:39:12.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
234 | 36,972.00 XOSL |
|
| 1TVN90FEW | 2025-10-30 | 2025-10-30 10:49:14.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
304 | 47,910.40 XOSL |
|
| 1TVN90FKZ | 2025-10-30 | 2025-10-30 10:59:51.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
3 | 473.40 XOSL |
|
| 1TVN90FLU | 2025-10-30 | 2025-10-30 11:02:34.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
2 | 315.80 XOSL |
|
| 1TVN90FNE | 2025-10-30 | 2025-10-30 11:07:32.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
314 | 49,612.00 XOSL |
|
| 1TVN90FSU | 2025-10-30 | 2025-10-30 11:22:29.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
307 | 48,536.70 XOSL |
|
| 1TVN90G73 | 2025-10-30 | 2025-10-30 12:00:29.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
497 | 78,476.30 XOSL |
|
| 1TVN90GDW | 2025-10-30 | 2025-10-30 12:16:47.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
293 | 46,294.00 XOSL |
|
| 1TVN90GFK | 2025-10-30 | 2025-10-30 12:26:06.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
281 | 44,369.90 XOSL |
|
| 1TVN90GSP | 2025-10-30 | 2025-10-30 13:12:31.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
525 | 82,897.50 XOSL |
|
| 1TVN90GZW | 2025-10-30 | 2025-10-30 13:40:44.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
157 | 24,758.90 XOSL |
|
| 1TVN90HC9 | 2025-10-30 | 2025-10-30 14:15:28.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
95 | 14,981.50 XOSL |
|
| 1TVN90HCA | 2025-10-30 | 2025-10-30 14:15:28.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
4,748 | 748,759.60 XOSL |
|
| 1TVN90HCC | 2025-10-30 | 2025-10-30 14:15:28.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
543 | 85,631.10 XOSL |
|
| 1TVN90HFB | 2025-10-30 | 2025-10-30 14:20:50.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
155 | 24,474.50 XOSL |
|
| 1TVN90HFC | 2025-10-30 | 2025-10-30 14:20:50.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
338 | 53,370.20 XOSL |
|
| 1TVN90HMM | 2025-10-30 | 2025-10-30 14:35:32.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
314 | 49,643.40 XOSL |
|
| 1TVN90HU4 | 2025-10-30 | 2025-10-30 14:59:17.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
416 | 65,769.60 XOSL |
|
| 1TVN90HU5 | 2025-10-30 | 2025-10-30 14:59:19.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
111 | 17,549.10 XOSL |
|
| 1TVN90I89 | 2025-10-30 | 2025-10-30 15:40:23.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
165 | 26,070.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN90I8A | 2025-10-30 | 2025-10-30 15:40:23.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
116 | 18,328.00 XOSL |
| 1TVN90IHZ | 2025-10-30 | 2025-10-30 16:05:38.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.20000000 NOK |
360 | 56,952.00 XOSL |
| 1TVN90IM3 | 2025-10-30 | 2025-10-30 16:17:47.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
282 | 44,584.20 XOSL |
| 1TVN90IT7 | 2025-10-30 | 2025-10-30 16:25:16.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
11,673 | 1,845,501.30 XOSL |
| 1TVN90ITC | 2025-10-30 | 2025-10-30 16:25:16.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
3,221 | 509,240.10 XOSL |
| 1TVN90ITD | 2025-10-30 | 2025-10-30 16:25:16.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
136 | 21,501.60 XOSL |
| 1TVN90ITE | 2025-10-30 | 2025-10-30 16:25:16.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
78 | 12,331.80 XOSL |
| 1TVN90ITF | 2025-10-30 | 2025-10-30 16:25:16.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
2,616 | 413,589.60 XOSL |
| 1TVN90IUW | 2025-10-30 | 2025-10-30 16:25:16.000 | 2025-11-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
1,641 | 259,442.10 XOSL |
| 1TVN90KS2 | 2025-10-31 | 2025-10-31 09:22:43.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
252 | 39,841.20 XOSL |
| 1TVN90KY3 | 2025-10-31 | 2025-10-31 09:35:13.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
286 | 45,273.80 XOSL |
| 1TVN90L8U | 2025-10-31 | 2025-10-31 10:12:54.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
1,361 | 215,038.00 XOSL |
| 1TVN90L8V | 2025-10-31 | 2025-10-31 10:12:54.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
1,139 | 179,962.00 XOSL |
| 1TVN90LBL | 2025-10-31 | 2025-10-31 10:23:35.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
302 | 47,655.60 XOSL |
| 1TVN90LDG | 2025-10-31 | 2025-10-31 10:27:54.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
298 | 46,994.60 XOSL |
| 1TVN90LGZ | 2025-10-31 | 2025-10-31 10:39:44.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
2,500 | 393,250.00 XOSL |
| 1TVN90LLC | 2025-10-31 | 2025-10-31 10:54:22.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
321 | 50,429.10 XOSL |
| 1TVN90LNR | 2025-10-31 | 2025-10-31 11:01:40.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
322 | 50,554.00 XOSL |
| 1TVN90LTQ | 2025-10-31 | 2025-10-31 11:30:13.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
412 | 64,725.20 XOSL |
| 1TVN90LZQ | 2025-10-31 | 2025-10-31 12:04:14.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
291 | 45,628.80 XOSL |
| 1TVN90MMA | 2025-10-31 | 2025-10-31 13:30:10.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
421 | 66,097.00 XOSL |
| 1TVN90MMF | 2025-10-31 | 2025-10-31 13:30:10.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
5,000 | 785,000.00 XOSL |
| 1TVN90MML | 2025-10-31 | 2025-10-31 13:32:40.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
423 | 66,368.70 XOSL |
| 1TVN90MPQ | 2025-10-31 | 2025-10-31 13:41:51.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
287 | 45,001.60 XOSL |
| 1TVN90MPR | 2025-10-31 | 2025-10-31 13:41:51.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
1,662 | 260,601.60 XOSL |
| 1TVN90MPS | 2025-10-31 | 2025-10-31 13:41:51.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
2,770 | 434,336.00 XOSL |
| 1TVN90MPT | 2025-10-31 | 2025-10-31 13:41:51.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
469 | 73,586.10 XOSL |
| 1TVN90MPU | 2025-10-31 | 2025-10-31 13:41:52.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
281 | 44,060.80 XOSL |
| 1TVN90MPV | 2025-10-31 | 2025-10-31 13:41:52.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
356 | 55,820.80 XOSL |
| 1TVN90MQ7 | 2025-10-31 | 2025-10-31 13:46:02.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
5,000 | 784,000.00 XOSL |
| 1TVN90MT0 | 2025-10-31 | 2025-10-31 14:00:31.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
64 | 10,028.80 XOSL |
| 1TVN90MW5 | 2025-10-31 | 2025-10-31 14:19:10.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
582 | 91,257.60 XOSL |
| 1TVN90MVX | 2025-10-31 | 2025-10-31 14:19:10.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
240 | 37,608.00 XOSL |
| 1TVN90MWJ | 2025-10-31 | 2025-10-31 14:23:04.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
335 | 52,494.50 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN90MX4 | 2025-10-31 | 2025-10-31 14:24:58.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
1,051 | 164,586.60 XOSL |
| 1TVN90MX5 | 2025-10-31 | 2025-10-31 14:24:58.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
912 | 142,819.20 XOSL |
| 1TVN90MX6 | 2025-10-31 | 2025-10-31 14:24:58.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
3,037 | 475,594.20 XOSL |
| 1TVN90MX7 | 2025-10-31 | 2025-10-31 14:24:58.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
354 | 55,436.40 XOSL |
| 1TVN90MZD | 2025-10-31 | 2025-10-31 14:32:52.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
509 | 79,658.50 XOSL |
| 1TVN90N1A | 2025-10-31 | 2025-10-31 14:45:07.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
737 | 115,266.80 XOSL |
| 1TVN90N1B | 2025-10-31 | 2025-10-31 14:45:07.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
4,263 | 666,733.20 XOSL |
| 1TVN90N69 | 2025-10-31 | 2025-10-31 14:56:10.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
1,480 | 231,176.00 XOSL |
| 1TVN90N6A | 2025-10-31 | 2025-10-31 14:56:10.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
2,964 | 462,976.80 XOSL |
| 1TVN90N6B | 2025-10-31 | 2025-10-31 14:56:10.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
334 | 52,204.20 XOSL |
| 1TVN90N6C | 2025-10-31 | 2025-10-31 14:56:10.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
70 | 10,941.00 XOSL |
| 1TVN90N6E | 2025-10-31 | 2025-10-31 14:56:11.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
527 | 82,317.40 XOSL |
| 1TVN90N6F | 2025-10-31 | 2025-10-31 14:56:11.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
29 | 4,529.80 XOSL |
| 1TVN90N6G | 2025-10-31 | 2025-10-31 14:56:11.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
298 | 46,547.60 XOSL |
| 1TVN90N84 | 2025-10-31 | 2025-10-31 15:01:33.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
296 | 46,205.60 XOSL |
| 1TVN90N8G | 2025-10-31 | 2025-10-31 15:01:39.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
3,885 | 606,060.00 XOSL |
| 1TVN90N8H | 2025-10-31 | 2025-10-31 15:01:39.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
4,734 | 738,504.00 XOSL |
| 1TVN90N8I | 2025-10-31 | 2025-10-31 15:01:39.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
1,381 | 215,436.00 XOSL |
| 1TVN90N8K | 2025-10-31 | 2025-10-31 15:01:39.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
296 | 46,176.00 XOSL |
| 1TVN90N9P | 2025-10-31 | 2025-10-31 15:05:34.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
344 | 53,767.20 XOSL |
| 1TVN90NCM | 2025-10-31 | 2025-10-31 15:11:15.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
355 | 55,451.00 XOSL |
| 1TVN90NEZ | 2025-10-31 | 2025-10-31 15:18:28.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
357 | 55,727.70 XOSL |
| 1TVN90NIV | 2025-10-31 | 2025-10-31 15:29:38.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
505 | 78,881.00 XOSL |
| 1TVN90O7K | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
2,283 | 358,659.30 XOSL |
| 1TVN90O7L | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
118 | 18,537.80 XOSL |
| 1TVN90O7M | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
4,085 | 641,753.50 XOSL |
| 1TVN90O7N | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
2,529 | 397,305.90 XOSL |
| 1TVN90O7O | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
1,050 | 164,955.00 XOSL |
| 1TVN90O7P | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
1,311 | 205,958.10 XOSL |
| 1TVN90O7Q | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
2,391 | 375,626.10 XOSL |
| 1TVN90O7S | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
2,141 | 336,351.10 XOSL |
| 1TVN90O7T | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
7,160 | 1,124,836.00 XOSL |
| 1TVN90O7U | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
6,567 | 1,031,675.70 XOSL |
| 1TVN90O7V | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
3,138 | 492,979.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN90O7W | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
2,628 | 412,858.80 XOSL |
| 1TVN90O7X | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
657 | 103,214.70 XOSL |
| 1TVN90O7Y | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
188 | 29,534.80 XOSL |
| 1TVN90O7Z | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
471 | 73,994.10 XOSL |
| 1TVN90O80 | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
431 | 67,710.10 XOSL |
| 1TVN90O81 | 2025-10-31 | 2025-10-31 16:25:25.000 | 2025-11-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
3,760 | 590,696.00 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.