Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Capital/Financing Update • Oct 31, 2025

8805_rns_2025-10-31_6ceb4170-8f7b-4c5f-9dd2-ae6ee81a967b.pdf

Capital/Financing Update

Open in Viewer

Opens in native device viewer

31.10.2025 Vadeli Varant İtfa Fiyatları

İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi, BIST-30, USD/TRY ve EUR/USD varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

Kısa Kod Uzun Kod Varant İtfa Fiyatı Vade Sonu Dayanak Varlık
Uzlaşma Fiyatı
AB1FH.V AKBNKC3110250107.00IYF00000.2NA 0.00 60.80
AB1FI.V AKBNKC3110250098.00IYF00000.2NA 0.00 60.80
AB1FJ.V AKBNKC3110250091.00IYF00000.2NA 0.00 60.80
AB1FK.V AKBNKC3110250084.00IYF00000.2NA 0.00 60.80
AB1FL.V AKBNKC3110250078.00IYF00000.2NA 0.00 60.80
AB1FM.V AKBNKC3110250073.00IYF00000.2NA 0.00 60.80
AB1TE.V AKBNKP3110250054.00IYF00000.2NA 0.00 60.80
AB1TF.V AKBNKP3110250057.00IYF00000.2NA 0.00 60.80
AB1TG.V AKBNKP3110250061.00IYF00000.2NA 0.04 60.80
AB1TH.V AKBNKP3110250066.00IYF00000.2NA 1.04 60.80
AB1TI.V AKBNKP3110250071.00IYF00000.2NA 2.04 60.80
AS1FE.V ASELSC3110250310.00IYF00000.1NA 0.00 203.60
AS1FF.V ASELSC3110250285.00IYF00000.1NA 0.00 203.60
AS1FG.V ASELSC3110250260.00IYF00000.1NA 0.00 203.60
AS1FH.V ASELSC3110250240.00IYF00000.1NA 0.00 203.60
AS1FI.V ASELSC3110250220.00IYF00000.1NA 0.00 203.60
AS1FJ.V ASELSC3110250205.00IYF00000.1NA 0.00 203.60
AS1TC.V ASELSP3110250145.00IYF00000.1NA 0.00 203.60
AS1TD.V ASELSP3110250155.00IYF00000.1NA 0.00 203.60
AS1TE.V ASELSP3110250170.00IYF00000.1NA 0.00 203.60
AS1TF.V ASELSP3110250185.00IYF00000.1NA 0.00 203.60
AS1TG.V ASELSP3110250200.00IYF00000.1NA 0.00 203.60
AT1EV.V ASTORC3110250165.00IYF00000.1NA 0.00 98.20
AT1EW.V ASTORC3110250155.00IYF00000.1NA 0.00 98.20
AT1EX.V ASTORC3110250141.00IYF00000.1NA 0.00 98.20
AT1EY.V ASTORC3110250130.00IYF00000.1NA 0.00 98.20
AT1EZ.V ASTORC3110250121.00IYF00000.1NA 0.00 98.20
AT1FA.V ASTORC3110250112.00IYF00000.1NA 0.00 98.20
AT1SV.V ASTORP3110250084.00IYF00000.1NA 0.00 98.20
AT1SW.V ASTORP3110250087.00IYF00000.1NA 0.00 98.20
AT1SX.V ASTORP3110250093.00IYF00000.1NA 0.00 98.20
AT1SY.V ASTORP3110250100.00IYF00000.1NA 0.18 98.20
AT1SZ.V ASTORP3110250108.00IYF00000.1NA 0.98 98.20
BI1EP.V BIMASC3110250770.00IYF0000.02NA 0.00 539.00
BI1EQ.V BIMASC3110250710.00IYF0000.02NA 0.00 539.00
BI1ER.V BIMASC3110250660.00IYF0000.02NA 0.00 539.00
BI1ES.V BIMASC3110250610.00IYF0000.02NA 0.00 539.00
BI1ET.V BIMASC3110250580.00IYF0000.02NA 0.00 539.00
BI1SN.V BIMASP3110250440.00IYF0000.02NA 0.00 539.00
BI1SO.V BIMASP3110250480.00IYF0000.02NA 0.00 539.00
BI1SP.V BIMASP3110250520.00IYF0000.02NA 0.00 539.00
BI1SQ.V BIMASP3110250560.00IYF0000.02NA 0.42 539.00
CI1BA.V CIMSAC3110250075.00IYF00000.2NA 0.00 47.52
CI1BB.V CIMSAC3110250068.00IYF00000.2NA 0.00 47.52
CI1BC.V CIMSAC3110250063.00IYF00000.2NA 0.00 47.52
CI1BD.V CIMSAC3110250058.00IYF00000.2NA 0.00 47.52
CI1BE.V CIMSAC3110250055.00IYF00000.2NA 0.00 47.52
CI1PR.V CIMSAP3110250041.00IYF00000.2NA 0.00 47.52
CI1PS.V CIMSAP3110250045.00IYF00000.2NA 0.00 47.52
CI1PT.V CIMSAP3110250049.00IYF00000.2NA 0.30 47.52
CI1PU.V CIMSAP3110250053.00IYF00000.2NA 1.10 47.52
EF1CB.V AEFESC3110250023.50IYF0000001NA 0.00 14.53
EF1CC.V AEFESC3110250021.50IYF0000001NA 0.00 14.53
EF1CD.V AEFESC3110250020.00IYF0000001NA 0.00 14.53
EF1CE.V AEFESC3110250018.50IYF0000001NA 0.00 14.53
EF1CF.V AEFESC3110250017.50IYF0000001NA 0.00 14.53
EF1QN.V AEFESP3110250012.50IYF0000001NA 0.00 14.53
EF1QO.V AEFESP3110250014.50IYF0000001NA 0.00 14.53
EF1QP.V AEFESP3110250015.50IYF0000001NA 0.97 14.53
EF1QQ.V AEFESP3110250016.50IYF0000001NA 1.97 14.53
EI1ER.V ENKAIC3110250106.00IYF00000.2NA 0.00 77.70
EI1ES.V ENKAIC3110250096.00IYF00000.2NA 0.00 77.70
EI1ET.V ENKAIC3110250089.00IYF00000.2NA 0.00 77.70
EI1EU.V ENKAIC3110250083.00IYF00000.2NA 0.00 77.70
EI1EV.V ENKAIC3110250077.00IYF00000.2NA 0.14 77.70
EI1SQ.V ENKAIP3110250057.00IYF00000.2NA 0.00 77.70
EI1SR.V ENKAIP3110250063.00IYF00000.2NA 0.00 77.70
EI1SS.V ENKAIP3110250069.00IYF00000.2NA 0.00 77.70
EI1ST.V ENKAIP3110250074.00IYF00000.2NA 0.00 77.70
EK1EY.V EKGYOC3110250029.50IYF00000.5NA 0.00 20.22
EK1EZ.V EKGYOC3110250026.50IYF00000.5NA 0.00 20.22
EK1FA.V EKGYOC3110250024.50IYF00000.5NA 0.00 20.22
EK1FB.V EKGYOC3110250023.00IYF00000.5NA 0.00 20.22
EK1FC.V EKGYOC3110250021.50IYF00000.5NA 0.00 20.22
EK1SW.V EKGYOP3110250016.00IYF00000.5NA 0.00 20.22
EK1SX.V EKGYOP3110250017.50IYF00000.5NA 0.00 20.22
EK1SY.V EKGYOP3110250019.00IYF00000.5NA 0.00 20.22
EK1SZ.V EKGYOP3110250020.50IYF00000.5NA 0.14 20.22
ER1EL.V EREGLC3110250042.00IYF00000.5NA 0.00 27.48
ER1EM.V EREGLC3110250039.00IYF00000.5NA 0.00 27.48
ER1EN.V EREGLC3110250036.00IYF00000.5NA 0.00 27.48
ER1EO.V EREGLC3110250034.00IYF00000.5NA 0.00 27.48
ER1EP.V EREGLC3110250031.00IYF00000.5NA 0.00 27.48
ER1EQ.V EREGLC3110250029.50IYF00000.5NA 0.00 27.48
ER1SM.V EREGLP3110250023.00IYF00000.5NA 0.00 27.48
ER1SN.V EREGLP3110250023.50IYF00000.5NA 0.00 27.48
ER1SO.V EREGLP3110250025.00IYF00000.5NA 0.00 27.48
ER1SP.V EREGLP3110250027.00IYF00000.5NA 0.00 27.48
ER1SQ.V EREGLP3110250028.50IYF00000.5NA 0.51 27.48
EX1BM.V EUUSXC3110250001.26IYF0000001NA 0.00 1.16
EX1BN.V EUUSXC3110250001.23IYF0000001NA 0.00 1.16
EX1BO.V EUUSXC3110250001.20IYF0000001NA 0.00 1.16
EX1BP.V EUUSXC3110250001.18IYF0000001NA 0.00 1.16
EX1QJ.V EUUSXP3110250001.06IYF0000001NA 0.00 1.16
EX1QK.V EUUSXP3110250001.09IYF0000001NA 0.00 1.16
EX1QL.V EUUSXP3110250001.12IYF0000001NA 0.00 1.16
EX1QM.V EUUSXP3110250001.15IYF0000001NA 0.00 1.16
FR1EQ.V FROTOC3110250150.00IYF00000.1NA 0.00 99.25
FR1ER.V FROTOC3110250137.00IYF00000.1NA 0.00 99.25
FR1ES.V FROTOC3110250127.00IYF00000.1NA 0.00 99.25
FR1ET.V FROTOC3110250119.00IYF00000.1NA 0.00 99.25
FR1EU.V FROTOC3110250112.00IYF00000.1NA 0.00 99.25
FR1SO.V FROTOP3110250085.00IYF00000.1NA 0.00 99.25
FR1SP.V FROTOP3110250094.00IYF00000.1NA 0.00 99.25
FR1SQ.V FROTOP3110250101.00IYF00000.1NA 0.18 99.25
FR1SR.V FROTOP3110250109.00IYF00000.1NA 0.98 99.25
GA1FA.V GARANC3110250235.00IYF00000.1NA 0.00 134.60
GA1FB.V GARANC3110250215.00IYF00000.1NA 0.00 134.60
GA1FC.V GARANC3110250200.00IYF00000.1NA 0.00 134.60
GA1FD.V GARANC3110250190.00IYF00000.1NA 0.00 134.60
GA1FE.V GARANC3110250175.00IYF00000.1NA 0.00 134.60
GA1FF.V GARANC3110250165.00IYF00000.1NA 0.00 134.60
GA1SY.V GARANP3110250125.00IYF00000.1NA 0.00 134.60
GA1SZ.V GARANP3110250131.00IYF00000.1NA 0.00 134.60
GA1TA.V GARANP3110250140.00IYF00000.1NA 0.54 134.60
GA1TB.V GARANP3110250149.00IYF00000.1NA 1.44 134.60
GA1TC.V GARANP3110250160.00IYF00000.1NA 2.54 134.60
GF1BU.V GUBRFC3110250420.00IYF0000.04NA 0.00 316.50
GF1BV.V GUBRFC3110250375.00IYF0000.04NA 0.00 316.50
GF1BW.V GUBRFC3110250340.00IYF0000.04NA 0.00 316.50
GF1BX.V GUBRFC3110250315.00IYF0000.04NA 0.06 316.50
GF1BY.V GUBRFC3110250295.00IYF0000.04NA 0.86 316.50
GF1QM.V GUBRFP3110250210.00IYF0000.04NA 0.00 316.50
GF1QN.V GUBRFP3110250235.00IYF0000.04NA 0.00 316.50
GF1QO.V GUBRFP3110250260.00IYF0000.04NA 0.00 316.50
GF1QP.V GUBRFP3110250280.00IYF0000.04NA 0.00 316.50
IS1FA.V ISCTRC3110250022.50IYF0000001NA 0.00 12.65
IS1FB.V ISCTRC3110250020.50IYF0000001NA 0.00 12.65
IS1FC.V ISCTRC3110250019.00IYF0000001NA 0.00 12.65
IS1FD.V ISCTRC3110250017.50IYF0000001NA 0.00 12.65
IS1FE.V ISCTRC3110250016.50IYF0000001NA 0.00 12.65
IS1SY.V ISCTRP3110250012.50IYF0000001NA 0.00 12.65
IS1SZ.V ISCTRP3110250014.00IYF0000001NA 1.35 12.65
IS1TA.V ISCTRP3110250015.00IYF0000001NA 2.35 12.65
IS1TB.V ISCTRP3110250016.00IYF0000001NA 3.35 12.65
IZ1DT.V XU030C31102516500.0IYF000.001NA 0.00 11940.86
IZ1DU.V XU030C31102516000.0IYF000.001NA 0.00 11940.86
IZ1DV.V XU030C31102515000.0IYF000.001NA 0.00 11940.86
IZ1DW.V XU030C31102514500.0IYF000.001NA 0.00 11940.86
IZ1DX.V XU030C31102513500.0IYF000.001NA 0.00 11940.86
IZ1SC.V XU030P31102510500.0IYF000.001NA 0.00 11940.86
IZ1SD.V XU030P31102511000.0IYF000.001NA 0.00 11940.86
IZ1SE.V XU030P31102511500.0IYF000.001NA 0.00 11940.86
IZ1SF.V XU030P31102512000.0IYF000.001NA 0.06 11940.86
IZ1SG.V XU030P31102513000.0IYF000.001NA 1.06 11940.86
KC1FD.V KCHOLC3110250275.00IYF0000.05NA 0.00 171.60
KC1FE.V KCHOLC3110250250.00IYF0000.05NA 0.00 171.60
KC1FF.V KCHOLC3110250230.00IYF0000.05NA 0.00 171.60
KC1FG.V KCHOLC3110250215.00IYF0000.05NA 0.00 171.60
KC1FH.V KCHOLC3110250200.00IYF0000.05NA 0.00 171.60
KC1TA.V KCHOLP3110250147.00IYF0000.05NA 0.00 171.60
KC1TB.V KCHOLP3110250165.00IYF0000.05NA 0.00 171.60
KC1TC.V KCHOLP3110250180.00IYF0000.05NA 0.42 171.60
KC1TD.V KCHOLP3110250195.00IYF0000.05NA 1.17 171.60
KR1EQ.V KRDMDC3110250043.00IYF00000.5NA 0.00 27.42
KR1ER.V KRDMDC3110250039.00IYF00000.5NA 0.00 27.42
KR1ES.V KRDMDC3110250036.00IYF00000.5NA 0.00 27.42
KR1ET.V KRDMDC3110250033.00IYF00000.5NA 0.00 27.42
KR1EU.V KRDMDC3110250031.00IYF00000.5NA 0.00 27.42
KR1SQ.V KRDMDP3110250023.00IYF00000.5NA 0.00 27.42
KR1SR.V KRDMDP3110250025.50IYF00000.5NA 0.00 27.42
KR1SS.V KRDMDP3110250028.00IYF00000.5NA 0.29 27.42
KR1SU.V KRDMDP3110250030.00IYF00000.5NA 1.29 27.42
KZ1EX.V KOZALC3110250035.00IYF00000.5NA 0.00 26.88
KZ1EY.V KOZALC3110250032.00IYF00000.5NA 0.00 26.88
KZ1EZ.V KOZALC3110250029.50IYF00000.5NA 0.00 26.88
KZ1FA.V KOZALC3110250027.50IYF00000.5NA 0.00 26.88
KZ1FB.V KOZALC3110250025.50IYF00000.5NA 0.69 26.88
KZ1SV.V KOZALP3110250019.00IYF00000.5NA 0.00 26.88
KZ1SW.V KOZALP3110250021.00IYF00000.5NA 0.00 26.88
KZ1SX.V KOZALP3110250023.00IYF00000.5NA 0.00 26.88
KZ1SY.V KOZALP3110250024.50IYF00000.5NA 0.00 26.88
MG1DA.V MGROSC3110250800.00IYF0000.02NA 0.00 453.50
MG1DB.V MGROSC3110250720.00IYF0000.02NA 0.00 453.50
MG1DC.V MGROSC3110250670.00IYF0000.02NA 0.00 453.50
MG1DD.V MGROSC3110250620.00IYF0000.02NA 0.00 453.50
MG1DE.V MGROSC3110250580.00IYF0000.02NA 0.00 453.50
MG1RF.V MGROSP3110250430.00IYF0000.02NA 0.00 453.50
MG1RG.V MGROSP3110250480.00IYF0000.02NA 0.53 453.50
MG1RH.V MGROSP3110250520.00IYF0000.02NA 1.33 453.50
MG1RI.V MGROSP3110250560.00IYF0000.02NA 2.13 453.50
PE1EQ.V PETKMC3110250026.00IYF00000.5NA 0.00 17.17
PE1ER.V PETKMC3110250023.50IYF00000.5NA 0.00 17.17
PE1ES.V PETKMC3110250022.00IYF00000.5NA 0.00 17.17
PE1ET.V PETKMC3110250020.50IYF00000.5NA 0.00 17.17
PE1EU.V PETKMC3110250019.00IYF00000.5NA 0.00 17.17
PE1SR.V PETKMP3110250014.50IYF00000.5NA 0.00 17.17
PE1SS.V PETKMP3110250016.00IYF00000.5NA 0.00 17.17
PE1ST.V PETKMP3110250017.50IYF00000.5NA 0.17 17.17
PE1SU.V PETKMP3110250018.50IYF00000.5NA 0.67 17.17
PG1EX.V PGSUSC3110250385.00IYF0000.05NA 0.00 210.00
PG1EY.V PGSUSC3110250345.00IYF0000.05NA 0.00 210.00
PG1EZ.V PGSUSC3110250320.00IYF0000.05NA 0.00 210.00
PG1FA.V PGSUSC3110250300.00IYF0000.05NA 0.00 210.00
PG1FB.V PGSUSC3110250280.00IYF0000.05NA 0.00 210.00
PG1ST.V PGSUSP3110250207.00IYF0000.05NA 0.00 210.00
PG1SU.V PGSUSP3110250230.00IYF0000.05NA 1.00 210.00
PG1SV.V PGSUSP3110250250.00IYF0000.05NA 2.00 210.00
PG1SW.V PGSUSP3110250270.00IYF0000.05NA 3.00 210.00
SA1EW.V SAHOLC3110250139.00IYF00000.1NA 0.00 81.55
SA1EX.V SAHOLC3110250127.00IYF00000.1NA 0.00 81.55
SA1EY.V SAHOLC3110250118.00IYF00000.1NA 0.00 81.55
SA1EZ.V SAHOLC3110250111.00IYF00000.1NA 0.00 81.55
SA1FA.V SAHOLC3110250104.00IYF00000.1NA 0.00 81.55
SA1SU.V SAHOLP3110250082.00IYF00000.1NA 0.05 81.55
SA1SV.V SAHOLP3110250086.00IYF00000.1NA 0.45 81.55
SA1SW.V SAHOLP3110250094.00IYF00000.1NA 1.25 81.55
SA1SX.V SAHOLP3110250100.00IYF00000.1NA 1.85 81.55
SI1EI.V SISEC3110250054.00IYF00000.3NA 0.00 36.78
SI1EJ.V SISEC3110250049.00IYF00000.3NA 0.00 36.78
SI1EK.V SISEC3110250046.00IYF00000.3NA 0.00 36.78
SI1EL.V SISEC3110250043.00IYF00000.3NA 0.00 36.78
SI1EM.V SISEC3110250041.00IYF00000.3NA 0.00 36.78
SI1SI.V SISEP3110250033.00IYF00000.3NA 0.00 36.78
SI1SJ.V SISEP3110250035.00IYF00000.3NA 0.00 36.78
SI1SK.V SISEP3110250037.00IYF00000.3NA 0.07 36.78
SI1SL.V SISEP3110250040.00IYF00000.3NA 0.97 36.78
SL1EV.V SASAC3110250005.10IYF0000003NA 0.00 3.07
SL1EW.V SASAC3110250004.70IYF0000003NA 0.00 3.07
SL1EX.V SASAC3110250004.40IYF0000003NA 0.00 3.07
SL1EY.V SASAC3110250004.00IYF0000003NA 0.00 3.07
SL1EZ.V SASAC3110250003.70IYF0000003NA 0.00 3.07
SL1FA.V SASAC3110250003.50IYF0000003NA 0.00 3.07
SL1SV.V SASAP3110250002.70IYF0000003NA 0.00 3.07
SL1SW.V SASAP3110250002.80IYF0000003NA 0.00 3.07
SL1SX.V SASAP3110250003.00IYF0000003NA 0.00 3.07
SL1SY.V SASAP3110250003.20IYF0000003NA 0.39 3.07
SL1SZ.V SASAP3110250003.40IYF0000003NA 0.99 3.07
TA1AZ.V TAVHLC3110250365.00IYF0000.05NA 0.00 265.00
TA1BA.V TAVHLC3110250335.00IYF0000.05NA 0.00 265.00
TA1BB.V TAVHLC3110250310.00IYF0000.05NA 0.00 265.00
TA1BC.V TAVHLC3110250290.00IYF0000.05NA 0.00 265.00
TA1BD.V TAVHLC3110250275.00IYF0000.05NA 0.00 265.00
TA1PR.V TAVHLP3110250215.00IYF0000.05NA 0.00 265.00
TA1PS.V TAVHLP3110250230.00IYF0000.05NA 0.00 265.00
TA1PT.V TAVHLP3110250250.00IYF0000.05NA 0.00 265.00
TA1PU.V TAVHLP3110250265.00IYF0000.05NA 0.00 265.00
TK1FI.V THYAOC3110250450.00IYF0000.05NA 0.00 291.50
TK1FJ.V THYAOC3110250415.00IYF0000.05NA 0.00 291.50
TK1FK.V THYAOC3110250390.00IYF0000.05NA 0.00 291.50
TK1FL.V THYAOC3110250360.00IYF0000.05NA 0.00 291.50
TK1FM.V THYAOC3110250340.00IYF0000.05NA 0.00 291.50
TK1FN.V THYAOC3110250320.00IYF0000.05NA 0.00 291.50
TK1TG.V THYAOP3110250250.00IYF0000.05NA 0.00 291.50
TK1TH.V THYAOP3110250255.00IYF0000.05NA 0.00 291.50
TK1TI.V THYAOP3110250275.00IYF0000.05NA 0.00 291.50
TK1TJ.V THYAOP3110250290.00IYF0000.05NA 0.00 291.50
TK1TK.V THYAOP3110250310.00IYF0000.05NA 0.93 291.50
TL1EQ.V
TCELLC3110250138.00IYF00000.1NA
0.00
99.70
TL1ER.V
TCELLC3110250126.00IYF00000.1NA
0.00
99.70
TL1ES.V
TCELLC3110250117.00IYF00000.1NA
0.00
99.70
TL1ET.V
TCELLC3110250109.00IYF00000.1NA
0.00
99.70
TL1EU.V
TCELLC3110250102.00IYF00000.1NA
0.00
99.70
TL1SR.V
TCELLP3110250078.00IYF00000.1NA
0.00
99.70
TL1SS.V
TCELLP3110250085.00IYF00000.1NA
0.00
99.70
TL1ST.V
TCELLP3110250093.00IYF00000.1NA
0.00
99.70
TL1SU.V
TCELLP3110250099.00IYF00000.1NA
0.00
99.70
TO1EW.V
TOASOC3110250345.00IYF0000.05NA
0.00
264.25
TO1EX.V
TOASOC3110250315.00IYF0000.05NA
0.00
264.25
TO1EY.V
TOASOC3110250290.00IYF0000.05NA
0.00
264.25
TO1EZ.V
TOASOC3110250270.00IYF0000.05NA
0.00
264.25
TO1FA.V
TOASOC3110250255.00IYF0000.05NA
0.46
264.25
TO1SU.V
TOASOP3110250186.00IYF0000.05NA
0.00
264.25
TO1SV.V
TOASOP3110250210.00IYF0000.05NA
0.00
264.25
TO1SW.V
TOASOP3110250225.00IYF0000.05NA
0.00
264.25
TO1SX.V
TOASOP3110250245.00IYF0000.05NA
0.00
264.25
TP1ER.V
TUPRSC3110250235.00IYF00000.1NA
0.00
197.60
TP1ES.V
TUPRSC3110250220.00IYF00000.1NA
0.00
197.60
TP1ET.V
TUPRSC3110250205.00IYF00000.1NA
0.00
197.60
TP1EU.V
TUPRSC3110250195.00IYF00000.1NA
0.26
197.60
TP1EV.V
TUPRSC3110250180.00IYF00000.1NA
1.76
197.60
TP1SQ.V
TUPRSP3110250142.00IYF00000.1NA
0.00
197.60
TP1SR.V
TUPRSP3110250155.00IYF00000.1NA
0.00
197.60
TP1SS.V
TUPRSP3110250165.00IYF00000.1NA
0.00
197.60
TP1ST.V
TUPRSP3110250175.00IYF00000.1NA
0.00
197.60
TT1DE.V
TTKOMC3110250086.00IYF00000.2NA
0.00
51.00
TT1DF.V
TTKOMC3110250078.00IYF00000.2NA
0.00
51.00
TT1DG.V
TTKOMC3110250071.00IYF00000.2NA
0.00
51.00
TT1DH.V
TTKOMC3110250066.00IYF00000.2NA
0.00
51.00
TT1DI.V
TTKOMC3110250062.00IYF00000.2NA
0.00
51.00
TT1RI.V
TTKOMP3110250045.00IYF00000.2NA
0.00
51.00
TT1RJ.V
TTKOMP3110250050.00IYF00000.2NA
0.00
51.00
TT1RK.V
TTKOMP3110250055.00IYF00000.2NA
0.80
51.00
TT1RL.V
TTKOMP3110250059.00IYF00000.2NA
1.60
51.00
UD1BL.V
USDC3110250051.00IYF00000.5NA
0.00
41.89
UD1BM.V
USDC3110250049.00IYF00000.5NA
0.00
41.89
UD1BN.V
USDC3110250047.00IYF00000.5NA
0.00
41.89
UD1BO.V
USDC3110250046.00IYF00000.5NA
0.00
41.89
UD1QJ.V
USDP3110250039.00IYF00000.5NA
0.00
41.89
UD1QK.V
USDP3110250040.00IYF00000.5NA
0.00
41.89
UD1QL.V
USDP3110250042.00IYF00000.5NA
0.05
41.89
UD1QM.V
USDP3110250043.00IYF00000.5NA
0.55
41.89
UL1DE.V
ULKERC3110250170.00IYF00000.1NA
0.00
108.10
UL1DF.V
ULKERC3110250150.00IYF00000.1NA
0.00
108.10
UL1DG.V
ULKERC3110250141.00IYF00000.1NA
0.00
108.10
UL1DH.V
ULKERC3110250131.00IYF00000.1NA
0.00
108.10
UL1DI.V
ULKERC3110250123.00IYF00000.1NA
0.00
108.10
UL1RI.V
ULKERP3110250091.00IYF00000.1NA
0.00
108.10
UL1RJ.V ULKERP3110250101.00IYF00000.1NA 0.00 108.10
UL1RK.V ULKERP3110250110.00IYF00000.1NA 0.19 108.10
UL1RL.V ULKERP3110250119.00IYF00000.1NA 1.09 108.10
YK1FD.V YKBNKC3110250050.00IYF00000.3NA 0.00 33.60
YK1FE.V YKBNKC3110250045.00IYF00000.3NA 0.00 33.60
YK1FF.V YKBNKC3110250042.00IYF00000.3NA 0.00 33.60
YK1FG.V YKBNKC3110250040.00IYF00000.3NA 0.00 33.60
YK1FH.V YKBNKC3110250037.00IYF00000.3NA 0.00 33.60
YK1TA.V YKBNKP3110250028.00IYF00000.3NA 0.00 33.60
YK1TB.V YKBNKP3110250031.00IYF00000.3NA 0.00 33.60
YK1TC.V YKBNKP3110250034.00IYF00000.3NA 0.12 33.60
YK1TD.V YKBNKP3110250036.00IYF00000.3NA 0.72 33.60

More from İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Regulatory Filings 2025
Dec 16
Regulatory Filings 2025
Dec 16
Regulatory Filings 2025
Dec 15
Regulatory Filings 2025
Dec 15
Regulatory Filings 2025
Dec 15
Regulatory Filings 2025
Dec 15
Capital/Financing Update 2025
Dec 11
Capital/Financing Update 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Share Issue/Capital Change 2025
Dec 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.