Capital/Financing Update • Oct 31, 2025
Capital/Financing Update
Open in ViewerOpens in native device viewer
Ak Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen, vadesi 31.10.2025 olan Pay Senetleri, BIST30 ve BIST Spot Altın Endeksi varantlarına ait itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| KISA KOD | UZUN KOD | Varant İtfa Fiyatı | Dayanak Referans Fiyatı |
|---|---|---|---|
| ABAFI.V | AKBNKC3110250111.00AKM00000.2NA | 0,00 | 60,80 |
| ABAFJ.V | AKBNKC3110250101.00AKM00000.2NA | 0,00 | 60,80 |
| ABAFK.V | AKBNKC3110250091.00AKM00000.2NA | 0,00 | 60,80 |
| ABAFL.V | AKBNKC3110250083.00AKM00000.2NA | 0,00 | 60,80 |
| ABAFM.V | AKBNKC3110250075.00AKM00000.2NA | 0,00 | 60,80 |
| ABAFN.V | AKBNKC3110250068.00AKM00000.2NA | 0,00 | 60,80 |
| ABATG.V | AKBNKP3110250050.00AKM00000.2NA | 0,00 | 60,80 |
| ABATH.V | AKBNKP3110250057.00AKM00000.2NA | 0,00 | 60,80 |
| ABATI.V | AKBNKP3110250063.00AKM00000.2NA | 0,44 | 60,80 |
| ABATJ.V | AKBNKP3110250068.00AKM00000.2NA | 1,44 | 60,80 |
| ASAKD.V | ASELSC3110250320.00AKM0000.06NA | 0,00 | 203,60 |
| ASAKE.V | ASELSC3110250285.00AKM0000.06NA | 0,00 | 203,60 |
| ASAKF.V | ASELSC3110250255.00AKM0000.06NA | 0,00 | 203,60 |
| ASAKG.V | ASELSC3110250230.00AKM0000.06NA | 0,00 | 203,60 |
| ASAKH.V | ASELSC3110250205.00AKM0000.06NA | 0,00 | 203,60 |
| ASAKI.V | ASELSC3110250185.00AKM0000.06NA | 1,12 | 203,60 |
| ASAYB.V | ASELSP3110250130.00AKM0000.06NA | 0,00 | 203,60 |
| ASAYC.V | ASELSP3110250150.00AKM0000.06NA | 0,00 | 203,60 |
| ASAYD.V | ASELSP3110250170.00AKM0000.06NA | 0,00 | 203,60 |
| ASAYE.V | ASELSP3110250185.00AKM0000.06NA | 0,00 | 203,60 |
| ATADU.V | ASTORC3110250175.00AKM00000.1NA | 0,00 | 98,20 |
| ATADV.V | ASTORC3110250160.00AKM00000.1NA | 0,00 | 98,20 |
| ATADW.V | ASTORC3110250145.00AKM00000.1NA | 0,00 | 98,20 |
| ATADX.V | ASTORC3110250130.00AKM00000.1NA | 0,00 | 98,20 |
| ATADY.V | ASTORC3110250115.00AKM00000.1NA | 0,00 | 98,20 |
| ATADZ.V | ASTORC3110250105.00AKM00000.1NA | 0,00 | 98,20 |
| ATARS.V | ASTORP3110250075.00AKM00000.1NA | 0,00 | 98,20 |
| ATART.V | ASTORP3110250085.00AKM00000.1NA | 0,00 | 98,20 |
| ATARU.V | ASTORP3110250095.00AKM00000.1NA | 0,00 | 98,20 |
| ATARV.V | ASTORP3110250105.00AKM00000.1NA | 0,68 | 98,20 |
| BIAIB.V | BIMASC3110250820.00AKM0000.02NA | 0,00 | 539,00 |
| BIAIC.V | BIMASC3110250750.00AKM0000.02NA | 0,00 | 539,00 |
| BIAID.V | BIMASC3110250680.00AKM0000.02NA | 0,00 | 539,00 |
| BIAIE.V | BIMASC3110250630.00AKM0000.02NA | 0,00 | 539,00 |
| BIAIF.V | BIMASC3110250570.00AKM0000.02NA | 0,00 | 539,00 |
|---|---|---|---|
| BIAIG.V | BIMASC3110250530.00AKM0000.02NA | 0,18 | 539,00 |
| BIAVZ.V | BIMASP3110250400.00AKM0000.02NA | 0,00 | 539,00 |
| BIAWA.V | BIMASP3110250450.00AKM0000.02NA | 0,00 | 539,00 |
| BIAWB.V | BIMASP3110250490.00AKM0000.02NA | 0,00 | 539,00 |
| BIAWC.V | BIMASP3110250530.00AKM0000.02NA | 0,00 | 539,00 |
| EDAJZ.V | EREGLC3110250042.00AKM00000.3NA | 0,00 | 27,48 |
| EDAKA.V | EREGLC3110250038.50AKM00000.3NA | 0,00 | 27,48 |
| EDAKB.V | EREGLC3110250035.50AKM00000.3NA | 0,00 | 27,48 |
| EDAKC.V | EREGLC3110250032.50AKM00000.3NA | 0,00 | 27,48 |
| EDAKD.V | EREGLC3110250029.50AKM00000.3NA | 0,00 | 27,48 |
| EDAKE.V | EREGLC3110250027.00AKM00000.3NA | 0,14 | 27,48 |
| EDAYC.V | EREGLP3110250020.50AKM00000.3NA | 0,00 | 27,48 |
| EDAYD.V | EREGLP3110250023.00AKM00000.3NA | 0,00 | 27,48 |
| EDAYE.V | EREGLP3110250025.00AKM00000.3NA | 0,00 | 27,48 |
| EDAYF.V | EREGLP3110250027.00AKM00000.3NA | 0,00 | 27,48 |
| EFAAS.V | AEFESC3110250027.50AKM00000.6NA | 0,00 | 14,53 |
| EFAAT.V | AEFESC3110250024.50AKM00000.6NA | 0,00 | 14,53 |
| EFAAU.V | AEFESC3110250022.00AKM00000.6NA | 0,00 | 14,53 |
| EFAAV.V | AEFESC3110250019.50AKM00000.6NA | 0,00 | 14,53 |
| EFAAW.V | AEFESC3110250017.50AKM00000.6NA | 0,00 | 14,53 |
| EFAAX.V | AEFESC3110250015.50AKM00000.6NA | 0,00 | 14,53 |
| EFAPM.V | AEFESP3110250011.00AKM00000.6NA | 0,00 | 14,53 |
| EFAPN.V | AEFESP3110250012.50AKM00000.6NA | 0,00 | 14,53 |
| EFAPO.V | AEFESP3110250014.00AKM00000.6NA | 0,00 | 14,53 |
| EFAPP.V | AEFESP3110250015.50AKM00000.6NA | 0,58 | 14,53 |
| EIAFN.V | ENKAIC3110250120.00AKM0000.15NA | 0,00 | 77,70 |
| EIAFO.V | ENKAIC3110250108.00AKM0000.15NA | 0,00 | 77,70 |
| EIAFP.V | ENKAIC3110250097.00AKM0000.15NA | 0,00 | 77,70 |
| EIAFQ.V | ENKAIC3110250087.00AKM0000.15NA | 0,00 | 77,70 |
| EIAFR.V | ENKAIC3110250078.00AKM0000.15NA | 0,00 | 77,70 |
| EIAFS.V | ENKAIC3110250070.00AKM0000.15NA | 1,16 | 77,70 |
| EIATL.V | ENKAIP3110250049.00AKM0000.15NA | 0,00 | 77,70 |
| EIATM.V | ENKAIP3110250056.00AKM0000.15NA | 0,00 | 77,70 |
| EIATN.V | ENKAIP3110250063.00AKM0000.15NA | 0,00 | 77,70 |
| EIATO.V | ENKAIP3110250070.00AKM0000.15NA | 0,00 | 77,70 |
| EKAKV.V | EKGYOC3110250034.00AKM00000.5NA | 0,00 | 20,22 |
| EKAKW.V | EKGYOC3110250030.50AKM00000.5NA | 0,00 | 20,22 |
| EKAKX.V | EKGYOC3110250027.50AKM00000.5NA | 0,00 | 20,22 |
| EKAKY.V | EKGYOC3110250025.00AKM00000.5NA | 0,00 | 20,22 |
| EKAKZ.V | EKGYOC3110250022.50AKM00000.5NA | 0,00 | 20,22 |
| EKALA.V | EKGYOC3110250020.50AKM00000.5NA | 0,00 | 20,22 |
| EKAYT.V | EKGYOP3110250014.00AKM00000.5NA | 0,00 | 20,22 |
| EKAYU.V | EKGYOP3110250016.00AKM00000.5NA | 0,00 | 20,22 |
| EKAYV.V | EKGYOP3110250018.00AKM00000.5NA | 0,00 | 20,22 |
| EKAYW.V | EKGYOP3110250020.00AKM00000.5NA | 0,00 | 20,22 |
|---|---|---|---|
| FRAHT.V | FROTOC3110250160.00AKM00000.1NA | 0,00 | 99,25 |
| FRAHU.V | FROTOC3110250145.00AKM00000.1NA | 0,00 | 99,25 |
| FRAHV.V | FROTOC3110250130.00AKM00000.1NA | 0,00 | 99,25 |
| FRAHW.V | FROTOC3110250120.00AKM00000.1NA | 0,00 | 99,25 |
| FRAHX.V | FROTOC3110250110.00AKM00000.1NA | 0,00 | 99,25 |
| FRAHY.V | FROTOC3110250100.00AKM00000.1NA | 0,00 | 99,25 |
| FRAVR.V | FROTOP3110250070.00AKM00000.1NA | 0,00 | 99,25 |
| FRAVS.V | FROTOP3110250080.00AKM00000.1NA | 0,00 | 99,25 |
| FRAVT.V | FROTOP3110250090.00AKM00000.1NA | 0,00 | 99,25 |
| FRAVU.V | FROTOP3110250100.00AKM00000.1NA | 0,08 | 99,25 |
| GFAFB.V | GUBRFC3110250455.00AKM0000.04NA | 0,00 | 316,50 |
| GFAFC.V | GUBRFC3110250405.00AKM0000.04NA | 0,00 | 316,50 |
| GFAFD.V | GUBRFC3110250360.00AKM0000.04NA | 0,00 | 316,50 |
| GFAFE.V | GUBRFC3110250325.00AKM0000.04NA | 0,00 | 316,50 |
| GFAFF.V | GUBRFC3110250290.00AKM0000.04NA | 1,06 | 316,50 |
| GFAFG.V | GUBRFC3110250260.00AKM0000.04NA | 2,26 | 316,50 |
| GFATT.V | GUBRFP3110250175.00AKM0000.04NA | 0,00 | 316,50 |
| GFATU.V | GUBRFP3110250210.00AKM0000.04NA | 0,00 | 316,50 |
| GFATV.V | GUBRFP3110250235.00AKM0000.04NA | 0,00 | 316,50 |
| GFATW.V | GUBRFP3110250260.00AKM0000.04NA | 0,00 | 316,50 |
| GRALM.V | GARANC3110250245.00AKM0000.08NA | 0,00 | 134,60 |
| GRALN.V | GARANC3110250225.00AKM0000.08NA | 0,00 | 134,60 |
| GRALO.V | GARANC3110250205.00AKM0000.08NA | 0,00 | 134,60 |
| GRALP.V | GARANC3110250185.00AKM0000.08NA | 0,00 | 134,60 |
| GRALQ.V | GARANC3110250165.00AKM0000.08NA | 0,00 | 134,60 |
| GRALR.V | GARANC3110250150.00AKM0000.08NA | 0,00 | 134,60 |
| GRAZK.V | GARANP3110250110.00AKM0000.08NA | 0,00 | 134,60 |
| GRAZL.V | GARANP3110250130.00AKM0000.08NA | 0,00 | 134,60 |
| GRAZM.V | GARANP3110250140.00AKM0000.08NA | 0,43 | 134,60 |
| GRAZN.V | GARANP3110250150.00AKM0000.08NA | 1,23 | 134,60 |
| IBALG.V | ISCTRC3110250024.50AKM00000.8NA | 0,00 | 12,65 |
| IBALH.V | ISCTRC3110250022.00AKM00000.8NA | 0,00 | 12,65 |
| IBALI.V | ISCTRC3110250020.00AKM00000.8NA | 0,00 | 12,65 |
| IBALJ.V | ISCTRC3110250018.50AKM00000.8NA | 0,00 | 12,65 |
| IBALK.V | ISCTRC3110250016.50AKM00000.8NA | 0,00 | 12,65 |
| IBALL.V | ISCTRC3110250015.00AKM00000.8NA | 0,00 | 12,65 |
| IBAYZ.V | ISCTRP3110250011.00AKM00000.8NA | 0,00 | 12,65 |
| IBAZA.V | ISCTRP3110250012.50AKM00000.8NA | 0,00 | 12,65 |
| IBAZB.V | ISCTRP3110250014.00AKM00000.8NA | 1,08 | 12,65 |
| IBAZC.V | ISCTRP3110250015.00AKM00000.8NA | 1,88 | 12,65 |
| IYAGH.V | XU030C31102516000.0AKM000.001NA | 0,00 | 11940,86 |
| IYAGI.V | XU030C31102515000.0AKM000.001NA | 0,00 | 11940,86 |
| IYAGJ.V | XU030C31102514000.0AKM000.001NA | 0,00 | 11940,86 |
| IYAGK.V | XU030C31102513000.0AKM000.001NA | 0,00 | 11940,86 |
| IYAGL.V | XU030C31102512000.0AKM000.001NA | 0,00 | 11940,86 |
|---|---|---|---|
| IYAUZ.V | XU030P3110259000.00AKM000.001NA | 0,00 | 11940,86 |
| IYAVA.V | XU030P3110259800.00AKM000.001NA | 0,00 | 11940,86 |
| IYAVB.V | XU030P31102510600.0AKM000.001NA | 0,00 | 11940,86 |
| IYAVC.V | XU030P31102511300.0AKM000.001NA | 0,00 | 11940,86 |
| IYAVD.V | XU030P31102512000.0AKM000.001NA | 0,06 | 11940,86 |
| KHALB.V | KCHOLC3110250305.00AKM0000.05NA | 0,00 | 171,60 |
| KHALC.V | KCHOLC3110250275.00AKM0000.05NA | 0,00 | 171,60 |
| KHALD.V | KCHOLC3110250250.00AKM0000.05NA | 0,00 | 171,60 |
| KHALE.V | KCHOLC3110250225.00AKM0000.05NA | 0,00 | 171,60 |
| KHALF.V | KCHOLC3110250205.00AKM0000.05NA | 0,00 | 171,60 |
| KHALG.V | KCHOLC3110250185.00AKM0000.05NA | 0,00 | 171,60 |
| KHAYZ.V | KCHOLP3110250135.00AKM0000.05NA | 0,00 | 171,60 |
| KHAZA.V | KCHOLP3110250155.00AKM0000.05NA | 0,00 | 171,60 |
| KHAZB.V | KCHOLP3110250170.00AKM0000.05NA | 0,00 | 171,60 |
| KHAZC.V | KCHOLP3110250185.00AKM0000.05NA | 0,67 | 171,60 |
| KZAJJ.V | KOZALC3110250037.50AKM00000.4NA | 0,00 | 26,88 |
| KZAJK.V | KOZALC3110250034.00AKM00000.4NA | 0,00 | 26,88 |
| KZAJL.V | KOZALC3110250031.00AKM00000.4NA | 0,00 | 26,88 |
| KZAJM.V | KOZALC3110250028.00AKM00000.4NA | 0,00 | 26,88 |
| KZAJN.V | KOZALC3110250025.50AKM00000.4NA | 0,55 | 26,88 |
| KZAJO.V | KOZALC3110250023.00AKM00000.4NA | 1,55 | 26,88 |
| KZAXH.V | KOZALP3110250017.00AKM00000.4NA | 0,00 | 26,88 |
| KZAXI.V | KOZALP3110250019.00AKM00000.4NA | 0,00 | 26,88 |
| KZAXJ.V | KOZALP3110250021.00AKM00000.4NA | 0,00 | 26,88 |
| KZAXK.V | KOZALP3110250023.00AKM00000.4NA | 0,00 | 26,88 |
| KRAKF.V | KRDMDC3110250048.00AKM00000.4NA | 0,00 | 27,42 |
| KRAKG.V | KRDMDC3110250043.00AKM00000.4NA | 0,00 | 27,42 |
| KRAKH.V | KRDMDC3110250039.00AKM00000.4NA | 0,00 | 27,42 |
| KRAKI.V | KRDMDC3110250035.00AKM00000.4NA | 0,00 | 27,42 |
| KRAKJ.V | KRDMDC3110250031.50AKM00000.4NA | 0,00 | 27,42 |
| KRAKK.V | KRDMDC3110250028.50AKM00000.4NA | 0,00 | 27,42 |
| KRAYD.V | KRDMDP3110250020.00AKM00000.4NA | 0,00 | 27,42 |
| KRAYE.V | KRDMDP3110250023.00AKM00000.4NA | 0,00 | 27,42 |
| KRAYF.V | KRDMDP3110250026.00AKM00000.4NA | 0,00 | 27,42 |
| KRAYG.V | KRDMDP3110250028.00AKM00000.4NA | 0,23 | 27,42 |
| MGACE.V | MGROSC3110250800.00AKM0000.02NA | 0,00 | 453,50 |
| MGACF.V | MGROSC3110250740.00AKM0000.02NA | 0,00 | 453,50 |
| MGACG.V | MGROSC3110250680.00AKM0000.02NA | 0,00 | 453,50 |
| MGACH.V | MGROSC3110250620.00AKM0000.02NA | 0,00 | 453,50 |
| MGACI.V | MGROSC3110250570.00AKM0000.02NA | 0,00 | 453,50 |
| MGACJ.V | MGROSC3110250530.00AKM0000.02NA | 0,00 | 453,50 |
| MGAQI.V | MGROSP3110250410.00AKM0000.02NA | 0,00 | 453,50 |
| MGAQJ.V | MGROSP3110250450.00AKM0000.02NA | 0,00 | 453,50 |
| MGAQK.V | MGROSP3110250490.00AKM0000.02NA | 0,73 | 453,50 |
| MGAQL.V | MGROSP3110250530.00AKM0000.02NA | 1,53 | 453,50 |
|---|---|---|---|
| PEALG.V | PETKMC3110250025.50AKM00000.5NA | 0,00 | 17,17 |
| PEALH.V | PETKMC3110250023.50AKM00000.5NA | 0,00 | 17,17 |
| PEALI.V | PETKMC3110250022.00AKM00000.5NA | 0,00 | 17,17 |
| PEALJ.V | PETKMC3110250020.50AKM00000.5NA | 0,00 | 17,17 |
| PEALK.V | PETKMC3110250019.00AKM00000.5NA | 0,00 | 17,17 |
| PEALL.V | PETKMC3110250017.50AKM00000.5NA | 0,00 | 17,17 |
| PEAYZ.V | PETKMP3110250014.00AKM00000.5NA | 0,00 | 17,17 |
| PEAZA.V | PETKMP3110250015.00AKM00000.5NA | 0,00 | 17,17 |
| PEAZB.V | PETKMP3110250016.00AKM00000.5NA | 0,00 | 17,17 |
| PEAZC.V | PETKMP3110250017.00AKM00000.5NA | 0,00 | 17,17 |
| PGAIU.V | PGSUSC3110250435.00AKM0000.04NA | 0,00 | 210,00 |
| PGAIV.V | PGSUSC3110250390.00AKM0000.04NA | 0,00 | 210,00 |
| PGAIW.V | PGSUSC3110250350.00AKM0000.04NA | 0,00 | 210,00 |
| PGAIX.V | PGSUSC3110250315.00AKM0000.04NA | 0,00 | 210,00 |
| PGAIY.V | PGSUSC3110250285.00AKM0000.04NA | 0,00 | 210,00 |
| PGAIZ.V | PGSUSC3110250255.00AKM0000.04NA | 0,00 | 210,00 |
| PGAWS.V | PGSUSP3110250180.00AKM0000.04NA | 0,00 | 210,00 |
| PGAWT.V | PGSUSP3110250200.00AKM0000.04NA | 0,00 | 210,00 |
| PGAWU.V | PGSUSP3110250225.00AKM0000.04NA | 0,60 | 210,00 |
| PGAWV.V | PGSUSP3110250255.00AKM0000.04NA | 1,80 | 210,00 |
| SAAFI.V | SAHOLC3110250155.00AKM00000.1NA | 0,00 | 81,55 |
| SAAFJ.V | SAHOLC3110250140.00AKM00000.1NA | 0,00 | 81,55 |
| SAAFK.V | SAHOLC3110250130.00AKM00000.1NA | 0,00 | 81,55 |
| SAAFL.V | SAHOLC3110250115.00AKM00000.1NA | 0,00 | 81,55 |
| SAAFM.V | SAHOLC3110250105.00AKM00000.1NA | 0,00 | 81,55 |
| SAAFN.V | SAHOLC3110250095.00AKM00000.1NA | 0,00 | 81,55 |
| SAATG.V | SAHOLP3110250065.00AKM00000.1NA | 0,00 | 81,55 |
| SAATH.V | SAHOLP3110250075.00AKM00000.1NA | 0,00 | 81,55 |
| SAATI.V | SAHOLP3110250085.00AKM00000.1NA | 0,35 | 81,55 |
| SAATJ.V | SAHOLP3110250095.00AKM00000.1NA | 1,35 | 81,55 |
| SIAKJ.V | SISEC3110250058.00AKM00000.3NA | 0,00 | 36,78 |
| SIAKK.V | SISEC3110250053.00AKM00000.3NA | 0,00 | 36,78 |
| SIAKL.V | SISEC3110250049.00AKM00000.3NA | 0,00 | 36,78 |
| SIAKM.V | SISEC3110250045.00AKM00000.3NA | 0,00 | 36,78 |
| SIAKN.V | SISEC3110250041.00AKM00000.3NA | 0,00 | 36,78 |
| SIAKO.V | SISEC3110250038.00AKM00000.3NA | 0,00 | 36,78 |
| SIAYG.V | SISEP3110250029.00AKM00000.3NA | 0,00 | 36,78 |
| SIAYH.V | SISEP3110250032.00AKM00000.3NA | 0,00 | 36,78 |
| SIAYI.V | SISEP3110250035.00AKM00000.3NA | 0,00 | 36,78 |
| SIAYJ.V | SISEP3110250038.00AKM00000.3NA | 0,37 | 36,78 |
| SLAIJ.V | SASAC3110250005.20AKM0000003NA | 0,00 | 3,07 |
| SLAIK.V | SASAC3110250004.70AKM0000003NA | 0,00 | 3,07 |
| SLAIL.V | SASAC3110250004.30AKM0000003NA | 0,00 | 3,07 |
| SLAIM.V | SASAC3110250003.90AKM0000003NA | 0,00 | 3,07 |
| SLAIN.V | SASAC3110250003.50AKM0000003NA | 0,00 | 3,07 |
|---|---|---|---|
| SLAIO.V | SASAC3110250003.20AKM0000003NA | 0,00 | 3,07 |
| SLAWH.V | SASAP3110250002.30AKM0000003NA | 0,00 | 3,07 |
| SLAWI.V | SASAP3110250002.60AKM0000003NA | 0,00 | 3,07 |
| SLAWJ.V | SASAP3110250002.90AKM0000003NA | 0,00 | 3,07 |
| SLAWK.V | SASAP3110250003.20AKM0000003NA | 0,39 | 3,07 |
| TAACG.V | TAVHLC3110250385.00AKM0000.04NA | 0,00 | 265,00 |
| TAACH.V | TAVHLC3110250355.00AKM0000.04NA | 0,00 | 265,00 |
| TAACI.V | TAVHLC3110250320.00AKM0000.04NA | 0,00 | 265,00 |
| TAACJ.V | TAVHLC3110250295.00AKM0000.04NA | 0,00 | 265,00 |
| TAACK.V | TAVHLC3110250270.00AKM0000.04NA | 0,00 | 265,00 |
| TAACL.V | TAVHLC3110250245.00AKM0000.04NA | 0,80 | 265,00 |
| TAARA.V | TAVHLP3110250180.00AKM0000.04NA | 0,00 | 265,00 |
| TAARB.V | TAVHLP3110250200.00AKM0000.04NA | 0,00 | 265,00 |
| TAARC.V | TAVHLP3110250220.00AKM0000.04NA | 0,00 | 265,00 |
| TAARD.V | TAVHLP3110250240.00AKM0000.04NA | 0,00 | 265,00 |
| TKAKK.V | THYAOC3110250475.00AKM0000.03NA | 0,00 | 291,50 |
| TKAKL.V | THYAOC3110250435.00AKM0000.03NA | 0,00 | 291,50 |
| TKAKM.V | THYAOC3110250395.00AKM0000.03NA | 0,00 | 291,50 |
| TKAKN.V | THYAOC3110250355.00AKM0000.03NA | 0,00 | 291,50 |
| TKAKO.V | THYAOC3110250325.00AKM0000.03NA | 0,00 | 291,50 |
| TKAKP.V | THYAOC3110250295.00AKM0000.03NA | 0,00 | 291,50 |
| TKAYI.V | THYAOP3110250210.00AKM0000.03NA | 0,00 | 291,50 |
| TKAYJ.V | THYAOP3110250240.00AKM0000.03NA | 0,00 | 291,50 |
| TKAYK.V | THYAOP3110250270.00AKM0000.03NA | 0,00 | 291,50 |
| TKAYL.V | THYAOP3110250300.00AKM0000.03NA | 0,26 | 291,50 |
| TLAKH.V | TCELLC3110250150.00AKM00000.1NA | 0,00 | 99,70 |
| TLAKI.V | TCELLC3110250135.00AKM00000.1NA | 0,00 | 99,70 |
| TLAKJ.V | TCELLC3110250125.00AKM00000.1NA | 0,00 | 99,70 |
| TLAKK.V | TCELLC3110250115.00AKM00000.1NA | 0,00 | 99,70 |
| TLAKL.V | TCELLC3110250100.00AKM00000.1NA | 0,00 | 99,70 |
| TLAKM.V | TCELLC3110250095.00AKM00000.1NA | 0,47 | 99,70 |
| TLAYF.V | TCELLP3110250065.00AKM00000.1NA | 0,00 | 99,70 |
| TLAYG.V | TCELLP3110250075.00AKM00000.1NA | 0,00 | 99,70 |
| TLAYH.V | TCELLP3110250085.00AKM00000.1NA | 0,00 | 99,70 |
| TLAYI.V | TCELLP3110250095.00AKM00000.1NA | 0,00 | 99,70 |
| TOAHL.V | TOASOC3110250410.00AKM0000.04NA | 0,00 | 264,25 |
| TOAHM.V | TOASOC3110250365.00AKM0000.04NA | 0,00 | 264,25 |
| TOAHN.V | TOASOC3110250325.00AKM0000.04NA | 0,00 | 264,25 |
| TOAHO.V | TOASOC3110250290.00AKM0000.04NA | 0,00 | 264,25 |
| TOAHP.V | TOASOC3110250260.00AKM0000.04NA | 0,17 | 264,25 |
| TOAHQ.V | TOASOC3110250230.00AKM0000.04NA | 1,37 | 264,25 |
| TOAVL.V | TOASOP3110250160.00AKM0000.04NA | 0,00 | 264,25 |
| TOAVM.V | TOASOP3110250190.00AKM0000.04NA | 0,00 | 264,25 |
| TOAVN.V | TOASOP3110250210.00AKM0000.04NA | 0,00 | 264,25 |
| TOAVO.V | TOASOP3110250230.00AKM0000.04NA | 0,00 | 264,25 |
|---|---|---|---|
| TPAKJ.V | TUPRSC3110250265.00AKM0000.06NA | 0,00 | 197,60 |
| TPAKK.V | TUPRSC3110250240.00AKM0000.06NA | 0,00 | 197,60 |
| TPAKL.V | TUPRSC3110250215.00AKM0000.06NA | 0,00 | 197,60 |
| TPAKM.V | TUPRSC3110250195.00AKM0000.06NA | 0,16 | 197,60 |
| TPAKN.V | TUPRSC3110250175.00AKM0000.06NA | 1,36 | 197,60 |
| TPAKO.V | TUPRSC3110250160.00AKM0000.06NA | 2,26 | 197,60 |
| TPAYG.V | TUPRSP3110250115.00AKM0000.06NA | 0,00 | 197,60 |
| TPAYH.V | TUPRSP3110250125.00AKM0000.06NA | 0,00 | 197,60 |
| TPAYI.V | TUPRSP3110250140.00AKM0000.06NA | 0,00 | 197,60 |
| TPAYJ.V | TUPRSP3110250160.00AKM0000.06NA | 0,00 | 197,60 |
| TEAFW.V | TTKOMC3110250091.00AKM0000.15NA | 0,00 | 51,00 |
| TEAFX.V | TTKOMC3110250082.00AKM0000.15NA | 0,00 | 51,00 |
| TEAFY.V | TTKOMC3110250075.00AKM0000.15NA | 0,00 | 51,00 |
| TEAFZ.V | TTKOMC3110250067.00AKM0000.15NA | 0,00 | 51,00 |
| TEAGA.V | TTKOMC3110250061.00AKM0000.15NA | 0,00 | 51,00 |
| TEAGB.V | TTKOMC3110250055.00AKM0000.15NA | 0,00 | 51,00 |
| TEAUA.V | TTKOMP3110250040.00AKM0000.15NA | 0,00 | 51,00 |
| TEAUB.V | TTKOMP3110250044.00AKM0000.15NA | 0,00 | 51,00 |
| TEAUC.V | TTKOMP3110250050.00AKM0000.15NA | 0,00 | 51,00 |
| TEAUD.V | TTKOMP3110250055.00AKM0000.15NA | 0,60 | 51,00 |
| ULACE.V | ULKERC3110250175.00AKM0000.08NA | 0,00 | 108,10 |
| ULACF.V | ULKERC3110250160.00AKM0000.08NA | 0,00 | 108,10 |
| ULACG.V | ULKERC3110250145.00AKM0000.08NA | 0,00 | 108,10 |
| ULACH.V | ULKERC3110250135.00AKM0000.08NA | 0,00 | 108,10 |
| ULACI.V | ULKERC3110250120.00AKM0000.08NA | 0,00 | 108,10 |
| ULACJ.V | ULKERC3110250110.00AKM0000.08NA | 0,00 | 108,10 |
| ULAQI.V | ULKERP3110250080.00AKM0000.08NA | 0,00 | 108,10 |
| ULAQJ.V | ULKERP3110250090.00AKM0000.08NA | 0,00 | 108,10 |
| ULAQK.V | ULKERP3110250100.00AKM0000.08NA | 0,00 | 108,10 |
| ULAQL.V | ULKERP3110250110.00AKM0000.08NA | 0,15 | 108,10 |
| YBALB.V | YKBNKC3110250057.00AKM00000.3NA | 0,00 | 33,60 |
| YBALC.V | YKBNKC3110250051.50AKM00000.3NA | 0,00 | 33,60 |
| YBALD.V | YKBNKC3110250046.50AKM00000.3NA | 0,00 | 33,60 |
| YBALE.V | YKBNKC3110250042.00AKM00000.3NA | 0,00 | 33,60 |
| YBALF.V | YKBNKC3110250038.00AKM00000.3NA | 0,00 | 33,60 |
| YBALG.V | YKBNKC3110250034.00AKM00000.3NA | 0,00 | 33,60 |
| YBAYZ.V | YKBNKP3110250025.00AKM00000.3NA | 0,00 | 33,60 |
| YBAZA.V | YKBNKP3110250028.00AKM00000.3NA | 0,00 | 33,60 |
| YBAZB.V | YKBNKP3110250031.00AKM00000.3NA | 0,00 | 33,60 |
| YBAZC.V | YKBNKP3110250034.00AKM00000.3NA | 0,12 | 33,60 |
| GXABY.V | ALTSPC3110255500.00AKM000.005NA | 0,00 | 5427,08554 |
| GXABZ.V | ALTSPC3110255200.00AKM000.005NA | 1,14 | 5427,08554 |
| GXACA.V | ALTSPC3110254900.00AKM000.005NA | 2,64 | 5427,08554 |
| GXACB.V | ALTSPC3110254650.00AKM000.005NA | 3,89 | 5427,08554 |
| GXACC.V | ALTSPC3110254400.00AKM000.005NA | 5,14 | 5427,08554 |
|---|---|---|---|
| GXAQY.V | ALTSPP3110253500.00AKM000.005NA | 0,00 | 5427,08554 |
| GXAQZ.V | ALTSPP3110253750.00AKM000.005NA | 0,00 | 5427,08554 |
| GXARA.V | ALTSPP3110254000.00AKM000.005NA | 0,00 | 5427,08554 |
| GXARB.V | ALTSPP3110254200.00AKM000.005NA | 0,00 | 5427,08554 |
| GXARC.V | ALTSPP3110254400.00AKM000.005NA | 0,00 | 5427,08554 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.