CRH PLC

Transaction in Own Shares • Oct 31, 2025

National Storage Mechanism | Additional information

Transaction in Own Shares

31st October 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 30th October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
1,275	$117.95	$118.75	$117.47	XNYS
114	$117.55	$118.25	$117.45	EDGX
9,638	$117.69	$118.72	$116.98	ARCX
926	$117.72	$118.25	$117.30	BATS
15,587	$117.93	$118.77	$116.93	XNAS
601	$118.17	$118.56	$117.78	BATY
500	$117.93	$118.68	$117.33	IEXG
100	$117.22	$117.22	$117.22	XCHI
200	$117.32	$117.32	$117.32	MEMX
600	$117.78	$117.95	$117.51	EDGA

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 670,105,849 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.408% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 30th October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			BNP Paribas Securities Corp
US Broker code (CRD#):			15794
Time Zone:			EST
Currency			USD
Date of Transactions:			30th October 2025
Aggregated Information
Trading venue	Currency			Volume Weighted Average Price	Aggregated volume
See attached schedule	USD			$117.8395	29,541

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
95	117.18	20251030-09:30:51.796000	XNAS	USPAU8HPI
60	117.11	20251030-09:31:49.166000	XNAS	USPAU8J54
40	117.12	20251030-09:31:49.166000	XNAS	USPAU8J55
100	117.32	20251030-09:32:00.271000	MEMX	USPAU8JH7
100	117.32	20251030-09:32:00.271000	MEMX	USPAU8JH8
48	117.33	20251030-09:32:20.033000	IEXG	USPAU8K61
52	117.33	20251030-09:32:20.033000	IEXG	USPAU8K62
100	117.31	20251030-09:32:26.480000	XNAS	USPAU8KBM
200	117.26	20251030-09:33:38.509000	XNAS	USPAU8MBE
100	117.41	20251030-09:34:23.661000	XNAS	USPAU8NDV
100	117.41	20251030-09:35:14.889000	XNAS	USPAU8ORF
100	117.41	20251030-09:35:14.889000	XNAS	USPAU8ORG
73	117.3	20251030-09:35:46.905000	XNAS	USPAU8Q1T
1	117.3	20251030-09:35:46.905000	XNAS	USPAU8Q1U
26	117.3	20251030-09:35:46.905000	XNAS	USPAU8Q1V
22	116.95	20251030-09:36:05.219000	XNAS	USPAU8QNV
78	116.95	20251030-09:36:05.219000	XNAS	USPAU8QNW
100	117.35	20251030-09:38:30.474000	ARCX	USPAU8TZJ
100	117.45	20251030-09:38:53.519000	EDGX	USPAU8UH7
100	117.38	20251030-09:38:59.089000	ARCX	USPAU8UNN
100	117.38	20251030-09:38:59.089000	ARCX	USPAU8UNO
100	117.22	20251030-09:40:07.875000	ARCX	USPAU8X69
100	117.13	20251030-09:40:44.027000	XNAS	USPAU8Y19
100	116.98	20251030-09:41:27.295000	XNAS	USPAU8ZAT
100	116.93	20251030-09:42:33.318000	XNAS	USPAU810VM
86	117.3	20251030-09:44:28.350000	XNAS	USPAU812PK
14	117.3	20251030-09:44:28.350000	XNAS	USPAU812PL
100	117.3	20251030-09:44:28.350000	XNAS	USPAU812PM
79	117.14	20251030-09:45:40.326000	XNAS	USPAU816SY
21	117.14	20251030-09:45:40.326000	XNAS	USPAU816SZ
100	117.07	20251030-09:45:43.017000	XNAS	USPAU816Y2
100	116.98	20251030-09:46:44.795000	ARCX	USPAU819NK
100	117.38	20251030-09:48:22.614000	ARCX	USPAU81EKH
100	117.68	20251030-09:49:09.035000	ARCX	USPAU81HG9
100	117.86	20251030-09:49:42.286000	XNAS	USPAU81IQ5
100	117.96	20251030-09:51:06.731000	ARCX	USPAU81NHB
100	117.95	20251030-09:51:35.305000	XNAS	USPAU81ONB
100	118.07	20251030-09:52:44.709000	XNAS	USPAU81RGG
100	118.02	20251030-09:53:40.619000	ARCX	USPAU81TNY
100	118.01	20251030-09:54:56.124000	ARCX	USPAU81WBK
27	118	20251030-09:55:20.039000	ARCX	USPAU81XBR
73	118	20251030-09:55:20.039000	ARCX	USPAU81XBS
100	118.01	20251030-09:57:03.826000	ARCX	USPAU8219H
100	117.79	20251030-09:57:22.926000	ARCX	USPAU82230
100	117.96	20251030-09:58:55.088000	ARCX	USPAU8256Z
10	118.02	20251030-10:00:38.800000	IEXG	USPAU82D4A
90	118.02	20251030-10:00:38.800000	IEXG	USPAU82D4B
82	117.97	20251030-10:00:47.274000	ARCX	USPAU82DF5
18	117.97	20251030-10:00:47.274000	ARCX	USPAU82DF6
100	117.97	20251030-10:00:47.275000	XNAS	USPAU82DF7
100	117.79	20251030-10:02:11.949000	XNAS	USPAU82GDI
100	117.85	20251030-10:04:28.847000	XNAS	USPAU82LK2
100	117.79	20251030-10:04:41.185000	XNAS	USPAU82LXJ
100	117.79	20251030-10:04:41.185000	XNAS	USPAU82LXK
100	117.68	20251030-10:06:56.146000	XNAS	USPAU82RTO
100	117.59	20251030-10:07:44.211000	BATS	USPAU82THH
100	117.84	20251030-10:09:31.197000	XNAS	USPAU82XGR
100	118.04	20251030-10:10:47.740000	XNAS	USPAU830GP
100	118	20251030-10:10:48.178000	ARCX	USPAU830IR
100	118	20251030-10:10:48.178000	ARCX	USPAU830IS
100	117.88	20251030-10:12:30.255000	ARCX	USPAU834EX
100	117.78	20251030-10:14:20.304000	XNAS	USPAU8381W
100	117.78	20251030-10:14:20.304000	XNAS	USPAU8381X
17	117.8	20251030-10:15:09.391000	XNAS	USPAU839V4
83	117.8	20251030-10:15:09.391000	XNAS	USPAU839V5
100	117.73	20251030-10:17:01.460000	XNAS	USPAU83IT9
100	117.73	20251030-10:17:01.460000	XNAS	USPAU83ITA
100	117.84	20251030-10:19:01.321000	BATS	USPAU83NEC
100	117.86	20251030-10:20:14.654000	IEXG	USPAU83QO2
1	118	20251030-10:21:01.832000	ARCX	USPAU83S28
99	118	20251030-10:21:01.832000	ARCX	USPAU83S29
100	117.9	20251030-10:21:31.443000	XNAS	USPAU83TJF
82	117.95	20251030-10:22:12.346000	ARCX	USPAU83UQ9
1	117.95	20251030-10:22:12.346000	ARCX	USPAU83UQA
6	117.96	20251030-10:22:52.344000	XNAS	USPAU83VTB
1	117.96	20251030-10:22:52.344000	XNAS	USPAU83VTC
93	118.01	20251030-10:23:11.513000	XNAS	USPAU83WGX
7	118.01	20251030-10:23:11.513000	XNAS	USPAU83WGY
76	117.91	20251030-10:23:50.904000	XNAS	USPAU83XU4
24	117.91	20251030-10:23:50.904000	XNAS	USPAU83XU5
90	117.94	20251030-10:25:47.257000	XNAS	USPAU842KL
10	117.94	20251030-10:25:47.257000	XNAS	USPAU842KM
11	118.03	20251030-10:26:34.102000	XNAS	USPAU844P7
30	118.04	20251030-10:26:34.462000	XNAS	USPAU844PC
9	118.04	20251030-10:26:34.462000	XNAS	USPAU844PD
61	118.05	20251030-10:26:34.462000	XNAS	USPAU844PE
99	118	20251030-10:26:45.486000	XNAS	USPAU84518
1	118	20251030-10:26:45.486000	XNAS	USPAU84519
100	117.98	20251030-10:27:49.036000	XNAS	USPAU846YJ
48	117.83	20251030-10:28:21.042000	ARCX	USPAU8484M
49	117.83	20251030-10:28:21.042000	ARCX	USPAU8484N
3	117.83	20251030-10:28:21.042000	ARCX	USPAU8484O
100	117.87	20251030-10:29:55.959000	XNAS	USPAU84B91
100	118.04	20251030-10:31:07.570000	XNAS	USPAU84IQX
42	118.02	20251030-10:31:13.830000	ARCX	USPAU84IZ5
58	118.02	20251030-10:31:13.831000	ARCX	USPAU84IZ6
5	118.25	20251030-10:32:55.748000	BATS	USPAU84MC1
11	118.24	20251030-10:32:55.748000	XNAS	USPAU84MC2
6	118.25	20251030-10:32:55.748000	XNAS	USPAU84MC3
5	118.25	20251030-10:32:55.748000	XNAS	USPAU84MC4
20	118.25	20251030-10:32:55.748000	XNAS	USPAU84MC5
14	118.25	20251030-10:32:55.748000	EDGX	USPAU84MC6
10	118.25	20251030-10:32:55.748000	XNAS	USPAU84MC7
20	118.25	20251030-10:32:55.748000	XNAS	USPAU84MC8
6	118.25	20251030-10:32:55.748000	XNYS	USPAU84MC9
100	118.2	20251030-10:33:21.191000	XNAS	USPAU84N85
75	118.05	20251030-10:34:43.687000	XNAS	USPAU84QNJ
25	118.05	20251030-10:34:43.687000	XNAS	USPAU84QNK
75	118.03	20251030-10:34:59.659000	XNAS	USPAU84R30
1	118.03	20251030-10:34:59.659000	XNAS	USPAU84R31
24	118.03	20251030-10:34:59.659000	XNAS	USPAU84R32
75	118.13	20251030-10:36:30.005000	XNAS	USPAU84TY8
6	118.13	20251030-10:36:30.006000	XNAS	USPAU84TY9
19	118.13	20251030-10:36:30.006000	XNAS	USPAU84TYA
100	118.13	20251030-10:37:16.023000	ARCX	USPAU84VAH
27	118.15	20251030-10:38:50.502000	ARCX	USPAU84YHR
73	118.15	20251030-10:38:50.502000	ARCX	USPAU84YHS
100	118.11	20251030-10:39:20.953000	XNAS	USPAU84ZDW
100	118.12	20251030-10:40:23.053000	XNYS	USPAU851PO
8	118.42	20251030-10:42:37.527000	XNYS	USPAU855CY
100	118.44	20251030-10:42:46.254000	XNAS	USPAU855I6
100	118.47	20251030-10:43:00.423000	XNAS	USPAU855TO
8	118.64	20251030-10:44:01.537000	ARCX	USPAU857N6
100	118.67	20251030-10:44:17.191000	XNAS	USPAU8582B
84	118.59	20251030-10:44:37.423000	ARCX	USPAU858SG
10	118.59	20251030-10:44:37.423000	ARCX	USPAU858SH
6	118.59	20251030-10:44:37.423000	ARCX	USPAU858SJ
100	118.54	20251030-10:44:57.337000	XNAS	USPAU85ABD
12	118.28	20251030-10:46:12.884000	XNAS	USPAU85HIL
1	118.28	20251030-10:46:12.884000	XNAS	USPAU85HIM
87	118.28	20251030-10:46:12.885000	XNAS	USPAU85HIN
100	118.25	20251030-10:47:59.956000	XNAS	USPAU85KYM
100	118.2	20251030-10:48:19.163000	XNAS	USPAU85LLR
9	118.25	20251030-10:50:04.194000	XNAS	USPAU85P04
91	118.25	20251030-10:50:04.195000	XNAS	USPAU85P05
100	118.23	20251030-10:50:43.111000	ARCX	USPAU85QDI
100	118.07	20251030-10:51:56.746000	XNAS	USPAU85T3C
100	117.93	20251030-10:53:14.108000	XNAS	USPAU85V4C
100	117.89	20251030-10:56:03.815000	XNAS	USPAU86159
100	117.89	20251030-10:56:03.815000	XNAS	USPAU8615A
100	117.89	20251030-10:57:38.541000	ARCX	USPAU8640H
7	118.44	20251030-11:00:39.996000	XNAS	USPAU86IZT
5	118.6	20251030-11:01:03.937000	XNAS	USPAU86KSH
95	118.6	20251030-11:01:03.937000	XNAS	USPAU86KSI
100	118.67	20251030-11:01:09.515000	XNAS	USPAU86L9O
70	118.64	20251030-11:02:06.945000	XNAS	USPAU86PG4
30	118.65	20251030-11:02:06.945000	XNAS	USPAU86PG5
100	118.59	20251030-11:02:15.040000	XNAS	USPAU86Q2E
100	118.58	20251030-11:04:49.432000	XNAS	USPAU86YMA
10	118.56	20251030-11:05:35.645000	XNAS	USPAU87159
90	118.56	20251030-11:05:38.313000	XNAS	USPAU871A8
100	118.51	20251030-11:06:29.878000	XNAS	USPAU874B0
100	118.68	20251030-11:08:59.953000	IEXG	USPAU87AWT
45	118.76	20251030-11:09:59.922000	XNAS	USPAU87ELB
55	118.77	20251030-11:09:59.923000	XNAS	USPAU87ELC
3	118.71	20251030-11:10:11.397000	XNAS	USPAU87F96
1	118.71	20251030-11:10:11.397000	XNAS	USPAU87F97
96	118.71	20251030-11:10:11.397000	XNAS	USPAU87F98
98	118.66	20251030-11:11:15.236000	XNAS	USPAU87IFM
2	118.66	20251030-11:11:15.236000	XNAS	USPAU87IFO
100	118.6	20251030-11:12:09.529000	XNAS	USPAU87KDY
100	118.6	20251030-11:14:49.076000	XNAS	USPAU87QL9
100	118.6	20251030-11:14:49.076000	XNAS	USPAU87QLA
100	118.47	20251030-11:15:38.255000	XNAS	USPAU87VCI
100	118.66	20251030-11:17:27.326000	XNAS	USPAU87ZLW
100	118.7	20251030-11:17:43.329000	XNAS	USPAU88066
100	118.74	20251030-11:18:42.872000	XNAS	USPAU882U1
100	118.75	20251030-11:18:48.259000	XNYS	USPAU8831N
100	118.72	20251030-11:19:11.582000	XNAS	USPAU883S2
100	118.72	20251030-11:19:11.582000	ARCX	USPAU883S3
100	118.73	20251030-11:20:21.889000	XNAS	USPAU88613
100	118.71	20251030-11:21:07.566000	XNAS	USPAU88789
100	118.56	20251030-11:22:24.943000	XNAS	USPAU889UG
100	118.53	20251030-11:23:56.174000	XNAS	USPAU88CS1
45	118.54	20251030-11:25:28.194000	ARCX	USPAU88FRY
27	118.54	20251030-11:25:28.215000	ARCX	USPAU88FS5
2	118.54	20251030-11:25:28.578000	ARCX	USPAU88FT1
26	118.54	20251030-11:25:28.578000	ARCX	USPAU88FT2
100	118.6	20251030-11:26:45.199000	XNAS	USPAU88HVL
100	118.55	20251030-11:27:13.051000	XNAS	USPAU88III
100	118.55	20251030-11:27:13.051000	ARCX	USPAU88IIK
100	118.58	20251030-11:29:50.240000	XNAS	USPAU88NEU
75	118.69	20251030-11:30:59.582000	XNAS	USPAU88TGP
25	118.7	20251030-11:30:59.582000	XNAS	USPAU88TGQ
200	118.64	20251030-11:31:19.187000	XNAS	USPAU88U5U
99	118.57	20251030-11:33:43.296000	XNAS	USPAU88YJU
1	118.57	20251030-11:33:43.296000	XNAS	USPAU88YJV
6	118.57	20251030-11:34:47.206000	XNAS	USPAU890IM
94	118.57	20251030-11:34:47.206000	XNAS	USPAU890IN
100	118.56	20251030-11:35:02.695000	BATY	USPAU890ZK
100	118.53	20251030-11:36:09.705000	BATY	USPAU892YH
100	118.53	20251030-11:36:09.705000	BATY	USPAU892YI
45	118.5	20251030-11:37:10.538000	ARCX	USPAU894RK
100	118.45	20251030-11:37:53.506000	XNYS	USPAU895W6
100	118.47	20251030-11:39:11.636000	XNAS	USPAU8989T
42	118.37	20251030-11:40:31.234000	XNAS	USPAU89AON
1	118.37	20251030-11:40:31.234000	XNAS	USPAU89AOO
13	118.37	20251030-11:40:31.285000	XNAS	USPAU89AOQ
44	118.37	20251030-11:40:31.643000	XNAS	USPAU89AP8
100	118.51	20251030-11:43:30.605000	ARCX	USPAU89FW6
100	118.51	20251030-11:43:30.605000	ARCX	USPAU89FW8
100	118.45	20251030-11:46:20.414000	XNAS	USPAU89OI7
100	118.43	20251030-11:46:56.816000	XNAS	USPAU89PG7
100	118.32	20251030-11:48:10.538000	XNAS	USPAU89RPE
100	118.35	20251030-11:49:46.205000	XNAS	USPAU89ULR
100	118.33	20251030-11:51:49.814000	ARCX	USPAU89XT5
100	118.25	20251030-11:52:31.178000	XNAS	USPAU89YUI
25	118.25	20251030-11:54:38.741000	XNAS	USPAU8A2JZ
75	118.25	20251030-11:54:38.741000	XNAS	USPAU8A2K0
85	118.21	20251030-11:57:12.296000	XNAS	USPAU8A7L3
15	118.21	20251030-11:57:12.296000	XNAS	USPAU8A7L4
79	118.15	20251030-11:58:24.295000	BATS	USPAU8A9CJ
21	118.15	20251030-11:58:24.295000	BATS	USPAU8A9CK
100	118.14	20251030-12:00:14.098000	XNAS	USPAU8AEH1
53	118.06	20251030-12:01:01.674000	XNAS	USPAU8AIJJ
47	118.06	20251030-12:01:01.674000	XNAS	USPAU8AIJK
100	117.95	20251030-12:03:05.163000	XNAS	USPAU8AMRD
100	117.99	20251030-12:06:56.224000	ARCX	USPAU8ATR9
100	117.99	20251030-12:06:56.225000	XNAS	USPAU8ATRA
34	117.96	20251030-12:08:44.659000	XNAS	USPAU8AWYP
1	117.96	20251030-12:08:44.659000	XNAS	USPAU8AWYQ
24	117.96	20251030-12:08:44.659000	XNAS	USPAU8AWYR
41	117.96	20251030-12:08:44.659000	XNAS	USPAU8AWYS
84	117.85	20251030-12:10:12.041000	ARCX	USPAU8AZF0
16	117.85	20251030-12:10:12.041000	ARCX	USPAU8AZF1
100	117.84	20251030-12:10:30.555000	XNAS	USPAU8B01A
1	117.81	20251030-12:12:15.986000	BATY	USPAU8B2TY
99	117.81	20251030-12:12:15.986000	BATY	USPAU8B2TZ
100	117.81	20251030-12:12:15.986000	XNAS	USPAU8B2U1
100	117.86	20251030-12:15:02.165000	XNAS	USPAU8B7DC
100	117.88	20251030-12:16:30.476000	XNAS	USPAU8BD2V
100	117.86	20251030-12:17:04.474000	BATS	USPAU8BDZ1
98	117.78	20251030-12:17:36.194000	XNAS	USPAU8BET3
2	117.78	20251030-12:17:36.194000	XNAS	USPAU8BET4
57	117.77	20251030-12:19:43.783000	XNAS	USPAU8BIS3
43	117.77	20251030-12:19:43.783000	XNAS	USPAU8BIS4
100	117.73	20251030-12:20:40.941000	XNAS	USPAU8BKDV
100	117.74	20251030-12:23:13.985000	ARCX	USPAU8BORN
100	117.81	20251030-12:25:21.365000	BATY	USPAU8BSOS
70	117.93	20251030-12:29:47.751000	XNAS	USPAU8C0AR
30	117.93	20251030-12:29:47.751000	XNAS	USPAU8C0AS
100	117.88	20251030-12:29:51.052000	XNAS	USPAU8C0F7
100	117.88	20251030-12:29:51.052000	XNAS	USPAU8C0F9
100	117.82	20251030-12:33:27.790000	ARCX	USPAU8CABW
75	117.78	20251030-12:33:37.704000	BATY	USPAU8CAM9
25	117.78	20251030-12:33:37.704000	BATY	USPAU8CAMA
100	117.66	20251030-12:34:56.741000	XNAS	USPAU8CHEA
100	117.52	20251030-12:36:48.515000	XNAS	USPAU8CLMD
100	117.52	20251030-12:40:27.874000	XNAS	USPAU8CRMV
100	117.48	20251030-12:41:17.888000	XNYS	USPAU8CSX8
72	117.47	20251030-12:43:54.234000	XNYS	USPAU8CWTH
1	117.47	20251030-12:43:54.234000	XNYS	USPAU8CWTI
33	117.6	20251030-12:49:11.238000	ARCX	USPAU8D6OD
100	117.6	20251030-12:49:11.238000	ARCX	USPAU8D6OE
67	117.6	20251030-12:49:11.238000	ARCX	USPAU8D6OF
100	117.58	20251030-12:50:03.811000	ARCX	USPAU8D7RY
76	117.81	20251030-12:52:05.100000	EDGA	USPAU8DAXF
24	117.81	20251030-12:52:05.100000	EDGA	USPAU8DAXG
100	117.93	20251030-12:55:35.840000	XNYS	USPAU8DGDX
100	117.88	20251030-12:56:25.291000	XNAS	USPAU8DHKQ
12	117.82	20251030-12:57:47.915000	BATS	USPAU8DJJD
1	117.96	20251030-13:00:09.737000	ARCX	USPAU8DO5K
1	117.96	20251030-13:00:40.144000	BATY	USPAU8DRZA
88	117.96	20251030-13:00:40.144000	XNYS	USPAU8DRZC
91	117.96	20251030-13:00:40.144000	XNYS	USPAU8DRZD
9	117.96	20251030-13:00:40.144000	XNYS	USPAU8DRZF
11	117.96	20251030-13:00:40.144000	ARCX	USPAU8DRZG
100	117.96	20251030-13:01:34.876000	ARCX	USPAU8DTL5
100	117.85	20251030-13:04:23.343000	XNAS	USPAU8DYDM
100	117.73	20251030-13:05:36.200000	BATS	USPAU8E04L
100	117.6	20251030-13:07:45.593000	ARCX	USPAU8E4DV
82	117.57	20251030-13:11:19.114000	XNAS	USPAU8EB4U
1	117.57	20251030-13:11:19.114000	XNAS	USPAU8EB4V
17	117.57	20251030-13:11:19.115000	XNAS	USPAU8EB4W
9	117.56	20251030-13:12:07.407000	XNAS	USPAU8ECBC
42	117.56	20251030-13:12:07.407000	XNAS	USPAU8ECBD
49	117.56	20251030-13:12:07.407000	XNAS	USPAU8ECBE
100	117.59	20251030-13:14:38.884000	XNAS	USPAU8EFXG
75	117.74	20251030-13:18:52.438000	BATS	USPAU8EPZA
25	117.75	20251030-13:18:52.438000	BATS	USPAU8EPZB
79	117.73	20251030-13:20:48.734000	ARCX	USPAU8ETT4
21	117.73	20251030-13:20:48.734000	ARCX	USPAU8ETT5
68	117.9	20251030-13:23:19.551000	ARCX	USPAU8EYFS
32	117.9	20251030-13:23:19.551000	ARCX	USPAU8EYFT
100	117.85	20251030-13:23:59.602000	XNAS	USPAU8EZ9Q
100	117.96	20251030-13:27:49.708000	XNAS	USPAU8F50S
100	117.89	20251030-13:30:01.100000	XNAS	USPAU8F89E
100	117.93	20251030-13:35:06.793000	EDGA	USPAU8FJX7
100	117.93	20251030-13:35:06.793000	EDGA	USPAU8FJX8
100	117.93	20251030-13:35:06.793000	ARCX	USPAU8FJXA
100	117.88	20251030-13:37:41.836000	XNAS	USPAU8FNUN
17	117.92	20251030-13:40:04.759000	XNYS	USPAU8FRYH
83	117.92	20251030-13:40:04.759000	XNYS	USPAU8FRYI
100	117.92	20251030-13:40:04.759000	XNYS	USPAU8FRYJ
21	117.9	20251030-13:41:35.445000	XNAS	USPAU8FU2T
79	117.9	20251030-13:41:35.445000	XNAS	USPAU8FU2U
100	117.95	20251030-13:45:26.309000	XNYS	USPAU8G1LO
100	117.9	20251030-13:45:53.479000	ARCX	USPAU8G399
100	117.9	20251030-13:45:53.479000	BATS	USPAU8G39A
5	118	20251030-13:52:20.230000	BATS	USPAU8GDBT
4	118	20251030-13:52:20.230000	BATS	USPAU8GDBU
100	118.02	20251030-13:52:25.258000	XNAS	USPAU8GDG8
100	117.97	20251030-13:52:55.172000	ARCX	USPAU8GE05
100	117.96	20251030-13:55:21.324000	XNAS	USPAU8GHKO
9	117.95	20251030-13:57:28.962000	EDGA	USPAU8GL1G
91	117.95	20251030-13:57:34.430000	EDGA	USPAU8GL67
100	117.95	20251030-14:01:19.595000	ARCX	USPAU8GVBE
100	117.95	20251030-14:01:19.595000	ARCX	USPAU8GVBG
100	117.86	20251030-14:02:26.563000	XNAS	USPAU8GXAV
100	117.82	20251030-14:04:43.193000	ARCX	USPAU8H2D1
38	117.89	20251030-14:07:11.260000	ARCX	USPAU8H7Y6
62	117.89	20251030-14:07:11.260000	ARCX	USPAU8H7Y7
5	117.85	20251030-14:07:25.113000	ARCX	USPAU8H8GW
95	117.85	20251030-14:07:25.113000	ARCX	USPAU8H8GX
100	117.85	20251030-14:09:33.166000	XNAS	USPAU8HG8N
72	117.84	20251030-14:12:11.052000	XNAS	USPAU8HLJA
28	117.84	20251030-14:12:11.052000	XNAS	USPAU8HLJB
33	117.83	20251030-14:13:09.584000	ARCX	USPAU8HNLU
67	117.83	20251030-14:13:09.584000	ARCX	USPAU8HNLV
2	117.73	20251030-14:16:29.453000	XNAS	USPAU8HXI1
2	117.73	20251030-14:16:29.605000	XNAS	USPAU8HXI9
11	117.78	20251030-14:16:56.805000	XNAS	USPAU8HYO4
5	117.78	20251030-14:16:56.805000	XNAS	USPAU8HYO5
84	117.78	20251030-14:16:56.805000	XNAS	USPAU8HYO6
71	117.95	20251030-14:18:10.322000	ARCX	USPAU8I1MF
29	117.95	20251030-14:18:10.322000	ARCX	USPAU8I1MG
100	117.93	20251030-14:19:15.301000	ARCX	USPAU8I3ZX
100	117.83	20251030-14:21:05.823000	ARCX	USPAU8I8AL
100	117.78	20251030-14:24:14.603000	ARCX	USPAU8IF1L
43	117.86	20251030-14:27:57.847000	XNAS	USPAU8IMST
57	117.86	20251030-14:27:57.847000	XNAS	USPAU8IMSU
100	117.86	20251030-14:27:57.847000	ARCX	USPAU8IMSV
75	117.75	20251030-14:30:28.992000	IEXG	USPAU8IUPK
25	117.76	20251030-14:30:28.992000	IEXG	USPAU8IUPL
100	117.76	20251030-14:31:23.206000	ARCX	USPAU8IXB4
90	117.74	20251030-14:32:23.742000	ARCX	USPAU8IZ5Q
10	117.74	20251030-14:32:23.742000	ARCX	USPAU8IZ5R
74	117.73	20251030-14:35:10.409000	XNAS	USPAU8J5L1
26	117.73	20251030-14:35:10.409000	XNAS	USPAU8J5L2
100	117.74	20251030-14:37:10.736000	ARCX	USPAU8J9QG
99	117.67	20251030-14:39:02.424000	ARCX	USPAU8JDLS
1	117.67	20251030-14:39:02.424000	ARCX	USPAU8JDLT
100	117.61	20251030-14:40:17.506000	ARCX	USPAU8JGKW
56	117.59	20251030-14:42:20.768000	XNAS	USPAU8JLWQ
44	117.59	20251030-14:42:20.768000	XNAS	USPAU8JLWR
19	117.58	20251030-14:44:06.739000	ARCX	USPAU8JPU9
81	117.58	20251030-14:44:06.739000	ARCX	USPAU8JPUA
100	117.59	20251030-14:45:46.824000	ARCX	USPAU8JWHE
25	117.57	20251030-14:45:50.162000	ARCX	USPAU8JWLU
75	117.57	20251030-14:45:50.162000	ARCX	USPAU8JWLV
62	117.73	20251030-14:47:49.737000	XNAS	USPAU8K16L
25	117.73	20251030-14:47:49.737000	XNAS	USPAU8K16M
1	117.73	20251030-14:47:49.737000	XNAS	USPAU8K16N
12	117.73	20251030-14:47:49.737000	XNAS	USPAU8K16Q
100	117.71	20251030-14:50:26.256000	XNAS	USPAU8K74E
100	117.67	20251030-14:51:19.577000	ARCX	USPAU8K98A
100	117.71	20251030-14:53:29.624000	ARCX	USPAU8KE0R
63	117.72	20251030-14:55:37.779000	XNAS	USPAU8KIZ0
37	117.72	20251030-14:55:37.779000	XNAS	USPAU8KIZ1
100	117.7	20251030-14:56:24.356000	XNYS	USPAU8KKU0
100	117.52	20251030-14:58:50.760000	EDGA	USPAU8KQRK
100	117.535	20251030-15:00:21.857000	XNYS	USPAU8KXQC
100	117.51	20251030-15:00:39.064000	EDGA	USPAU8KZ8C
100	117.44	20251030-15:02:18.503000	ARCX	USPAU8L3FG
100	117.35	20251030-15:04:05.668000	XNAS	USPAU8L8ZZ
75	117.21	20251030-15:05:16.193000	ARCX	USPAU8LCIV
25	117.21	20251030-15:05:16.193000	ARCX	USPAU8LCIW
100	117.14	20251030-15:06:57.456000	XNAS	USPAU8LFB5
100	117.25	20251030-15:08:54.334000	XNAS	USPAU8LJL5
100	117.25	20251030-15:10:10.064000	ARCX	USPAU8LN7I
28	117.26	20251030-15:12:10.090000	XNAS	USPAU8LQMP
72	117.26	20251030-15:12:16.396000	XNAS	USPAU8LQRV
100	117.26	20251030-15:12:16.396000	XNAS	USPAU8LQRW
100	117.28	20251030-15:13:46.646000	ARCX	USPAU8LT25
100	117.23	20251030-15:15:16.372000	XNAS	USPAU8LWUC
100	117.21	20251030-15:17:06.710000	ARCX	USPAU8M1WS
100	117.21	20251030-15:18:04.907000	ARCX	USPAU8M3NO
100	117.25	20251030-15:19:38.111000	ARCX	USPAU8M7II
60	117.2	20251030-15:20:09.944000	XNAS	USPAU8M8J0
30	117.2	20251030-15:20:09.951000	ARCX	USPAU8M8J1
10	117.2	20251030-15:20:09.951000	ARCX	USPAU8M8J2
100	117.16	20251030-15:21:36.704000	ARCX	USPAU8MBK6
100	117.08	20251030-15:23:52.377000	XNAS	USPAU8MGE0
100	117.14	20251030-15:25:18.698000	XNAS	USPAU8MJ6Y
100	117.14	20251030-15:25:18.698000	ARCX	USPAU8MJ6Z
6	117.24	20251030-15:26:21.542000	XNAS	USPAU8ML94
31	117.27	20251030-15:26:27.881000	XNAS	USPAU8MLH5
7	117.27	20251030-15:26:27.881000	XNAS	USPAU8MLH6
62	117.27	20251030-15:26:35.030000	XNAS	USPAU8MLPA
38	117.27	20251030-15:26:35.030000	XNAS	USPAU8MLPB
100	117.22	20251030-15:28:25.135000	XCHI	USPAU8MPPV
10	117.2	20251030-15:28:38.340000	ARCX	USPAU8MQ3W
10	117.2	20251030-15:28:38.340000	ARCX	USPAU8MQ3X
80	117.2	20251030-15:28:38.340000	ARCX	USPAU8MQ3Y
100	117.25	20251030-15:29:33.856000	ARCX	USPAU8MT1T
100	117.26	20251030-15:30:33.177000	ARCX	USPAU8MYK6
70	117.22	20251030-15:31:32.053000	XNAS	USPAU8N20S
1	117.22	20251030-15:31:32.053000	XNAS	USPAU8N20T
29	117.22	20251030-15:31:32.053000	XNAS	USPAU8N20U
100	117.26	20251030-15:32:45.142000	ARCX	USPAU8N4YZ
100	117.22	20251030-15:33:36.928000	ARCX	USPAU8N862
100	117.14	20251030-15:35:19.122000	XNAS	USPAU8NDI0
100	117.17	20251030-15:35:53.207000	ARCX	USPAU8NF5G
100	117.24	20251030-15:37:06.529000	ARCX	USPAU8NI5G
100	117.22	20251030-15:37:25.987000	ARCX	USPAU8NIUX
100	117.2	20251030-15:38:19.944000	ARCX	USPAU8NL9Z
47	117.18	20251030-15:39:29.314000	ARCX	USPAU8NOID
53	117.18	20251030-15:39:29.314000	ARCX	USPAU8NOIF
100	117.25	20251030-15:41:20.208000	ARCX	USPAU8NV0N
100	117.25	20251030-15:41:20.208000	ARCX	USPAU8NV0P
100	117.14	20251030-15:42:11.737000	XNAS	USPAU8NX63
100	117.12	20251030-15:42:59.632000	ARCX	USPAU8NZJJ
80	117.145	20251030-15:43:59.895000	XNAS	USPAU8O27I
20	117.15	20251030-15:43:59.895000	XNAS	USPAU8O27J
100	117.13	20251030-15:44:08.636000	XNAS	USPAU8O2ST
100	117.12	20251030-15:45:03.289000	ARCX	USPAU8O6J7
100	117.34	20251030-15:45:57.898000	ARCX	USPAU8OCQK
200	117.3	20251030-15:46:03.988000	BATS	USPAU8OD4T
81	117.24	20251030-15:47:03.555000	XNAS	USPAU8OHBZ
1	117.24	20251030-15:47:03.555000	XNAS	USPAU8OHC0
18	117.24	20251030-15:47:03.555000	XNAS	USPAU8OHC1
100	117.27	20251030-15:48:06.230000	ARCX	USPAU8OM5S
100	117.28	20251030-15:48:25.916000	ARCX	USPAU8ONBJ
87	117.52	20251030-15:49:02.068000	XNAS	USPAU8OPTQ
50	117.52	20251030-15:49:02.075000	ARCX	USPAU8OPTR
50	117.52	20251030-15:49:02.120000	ARCX	USPAU8OPTV
50	117.52	20251030-15:49:02.121000	ARCX	USPAU8OPTW

View source version on businesswire.com: https://www.businesswire.com/news/home/20251031662957/en/

CRH plc