Man Group PLC

Transaction in Own Shares • Oct 31, 2025

National Storage Mechanism | Additional information

RNS Number : 5907F

Man Group plc

31 October 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	30 October 2025
Number of ordinary shares purchased:	192,035
Time of transaction:	08:01 to 16:28
Highest price per share:	GBp 213.40
Lowest price per share:	GBp 210.80
Weighted average price per share:	GBp 212.10

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 78,149,382 of its ordinary shares in treasury and will have 1,151,211,847 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 41,259,672 ordinary shares in aggregate at a weighted average price of 182.46 pence per share.

All transactions under this programme can be found on the Company's website (www.man.com).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	192,035 (ISIN:JE00BJ1DLW90)
Date of purchases:	30 October 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	210.80	213.40
CHIX	210.80	213.40
TRQX	211.00	213.40
XLON	211.00	213.40

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
537	2.1300	BATE	08:01:17 AM
1,096	2.1300	BATE	08:01:17 AM
1,021	2.1300	BATE	08:01:17 AM
886	2.1300	XLON	08:01:17 AM
1,617	2.1300	XLON	08:01:17 AM
1,694	2.1340	BATE	08:03:57 AM
1,112	2.1340	CHIX	08:03:57 AM
888	2.1340	TRQX	08:03:57 AM
1,702	2.1340	XLON	08:03:57 AM
1,948	2.1320	BATE	08:05:06 AM
1,112	2.1320	CHIX	08:05:06 AM
1,634	2.1320	XLON	08:05:06 AM
1,041	2.1300	BATE	08:05:07 AM
1,741	2.1300	XLON	08:06:49 AM
26	2.1300	XLON	08:06:49 AM
2,031	2.1280	XLON	08:10:40 AM
276	2.1240	CHIX	08:18:56 AM
49	2.1240	CHIX	08:19:24 AM
2,322	2.1240	XLON	08:19:24 AM
1,831	2.1260	CHIX	08:34:57 AM
1,943	2.1260	XLON	08:34:57 AM
2,000	2.1280	CHIX	09:03:52 AM
514	2.1280	TRQX	09:03:52 AM
2,521	2.1280	XLON	09:03:52 AM
522	2.1260	TRQX	09:03:53 AM
356	2.1260	XLON	09:03:53 AM
18	2.1260	XLON	09:03:53 AM
1,696	2.1260	XLON	09:03:53 AM
2,107	2.1280	XLON	09:10:20 AM
187	2.1280	TRQX	09:10:21 AM
202	2.1280	TRQX	09:10:21 AM
139	2.1280	TRQX	09:10:24 AM
2,117	2.1280	XLON	09:20:46 AM
1,461	2.1260	CHIX	09:32:42 AM
2,027	2.1260	XLON	09:32:42 AM
1,214	2.1240	CHIX	09:34:37 AM
562	2.1240	TRQX	09:34:37 AM
1,967	2.1240	XLON	09:34:37 AM
3	2.1220	XLON	09:34:37 AM
1,790	2.1220	XLON	09:34:37 AM
2,202	2.1200	XLON	09:34:38 AM
1,983	2.1160	BATE	09:43:30 AM
560	2.1160	BATE	09:43:30 AM
762	2.1160	TRQX	09:43:30 AM
2,124	2.1160	XLON	09:43:30 AM
2,159	2.1100	BATE	09:45:38 AM
1,361	2.1080	BATE	09:45:38 AM
883	2.1080	BATE	09:45:38 AM
2,592	2.1240	BATE	10:31:12 AM
1,371	2.1240	CHIX	10:31:12 AM
487	2.1240	TRQX	10:31:12 AM
3,588	2.1240	XLON	10:31:12 AM
2,563	2.1220	BATE	10:40:18 AM
1,397	2.1220	CHIX	10:40:18 AM
456	2.1200	CHIX	10:40:18 AM
657	2.1200	CHIX	10:40:18 AM
651	2.1220	TRQX	10:40:18 AM
613	2.1200	TRQX	10:40:18 AM
3,637	2.1220	XLON	10:40:18 AM
3,506	2.1200	XLON	10:40:18 AM
1,941	2.1220	XLON	10:49:46 AM
2,776	2.1200	BATE	10:59:32 AM
1,685	2.1200	CHIX	10:59:32 AM
2,193	2.1200	XLON	10:59:32 AM
2,282	2.1180	XLON	10:59:32 AM
1,634	2.1180	BATE	10:59:34 AM
466	2.1180	TRQX	10:59:34 AM
1,894	2.1200	BATE	11:30:08 AM
1,427	2.1200	CHIX	11:30:08 AM
1,686	2.1200	XLON	11:30:08 AM
1,963	2.1180	BATE	11:31:50 AM
1,247	2.1180	CHIX	11:31:50 AM
637	2.1180	TRQX	11:31:50 AM
1,619	2.1180	XLON	11:31:50 AM
463	2.1160	BATE	11:33:10 AM
1,219	2.1160	BATE	11:46:30 AM
481	2.1160	TRQX	11:46:30 AM
1,703	2.1160	XLON	11:46:30 AM
1,995	2.1140	BATE	11:46:31 AM
1,327	2.1140	CHIX	11:46:31 AM
2,490	2.1140	XLON	11:46:31 AM
3,014	2.1160	XLON	12:01:33 PM
3,178	2.1160	XLON	12:20:30 PM
5	2.1220	TRQX	12:35:01 PM
4,237	2.1200	XLON	12:35:01 PM
4	2.1220	TRQX	12:35:05 PM
565	2.1200	TRQX	12:36:05 PM
1,614	2.1200	XLON	12:36:05 PM
3	2.1200	BATE	12:36:08 PM
2	2.1200	BATE	12:36:12 PM
1,983	2.1180	BATE	12:38:12 PM
957	2.1180	BATE	12:38:12 PM
22	2.1180	BATE	12:38:12 PM
702	2.1200	BATE	12:38:12 PM
68	2.1200	BATE	12:38:12 PM
1,069	2.1200	BATE	12:38:12 PM
1,492	2.1180	CHIX	12:38:12 PM
555	2.1180	TRQX	12:38:12 PM
1,686	2.1180	XLON	12:38:12 PM
168	2.1180	BATE	12:40:10 PM
2,360	2.1180	XLON	12:40:44 PM
1	2.1180	BATE	12:57:10 PM
2	2.1200	CHIX	12:59:43 PM
156	2.1200	CHIX	12:59:43 PM
392	2.1200	CHIX	12:59:43 PM
1,569	2.1200	CHIX	12:59:43 PM
253	2.1120	TRQX	13:29:32 PM
2,105	2.1120	XLON	13:29:32 PM
2,118	2.1100	BATE	13:36:43 PM
614	2.1100	CHIX	13:36:43 PM
320	2.1080	CHIX	13:39:57 PM
2,168	2.1100	BATE	13:40:16 PM
426	2.1100	CHIX	13:40:16 PM
1,229	2.1100	BATE	13:41:36 PM
604	2.1100	CHIX	13:41:36 PM
181	2.1100	TRQX	13:41:36 PM
1,272	2.1100	XLON	13:41:36 PM
2,051	2.1160	BATE	13:46:29 PM
1,595	2.1160	XLON	13:46:29 PM
569	2.1180	CHIX	13:50:14 PM
1,468	2.1180	XLON	13:50:14 PM
454	2.1200	CHIX	13:50:45 PM
548	2.1200	XLON	13:53:59 PM
630	2.1200	XLON	13:53:59 PM
1,607	2.1200	XLON	13:57:17 PM
700	2.1240	CHIX	14:23:24 PM
3,660	2.1240	XLON	14:23:24 PM
227	2.1240	BATE	14:29:34 PM
205	2.1240	CHIX	14:29:34 PM
1,941	2.1240	CHIX	14:29:34 PM
294	2.1240	TRQX	14:29:34 PM
2,380	2.1240	XLON	14:29:34 PM
2,397	2.1220	XLON	14:29:34 PM
19	2.1240	BATE	14:29:35 PM
378	2.1240	CHIX	14:29:43 PM
497	2.1200	CHIX	15:05:38 PM
608	2.1200	XLON	15:05:38 PM
950	2.1200	TRQX	15:12:10 PM
1,147	2.1200	XLON	15:12:10 PM
813	2.1200	CHIX	15:12:11 PM
412	2.1200	CHIX	15:14:09 PM
19	2.1200	XLON	15:14:11 PM
750	2.1200	XLON	15:14:11 PM
13	2.1200	XLON	15:14:15 PM
540	2.1200	XLON	15:14:15 PM
2	2.1200	TRQX	15:14:34 PM
9	2.1200	TRQX	15:14:34 PM
30	2.1200	TRQX	15:14:34 PM
169	2.1200	TRQX	15:14:34 PM
499	2.1180	CHIX	15:15:18 PM
481	2.1180	TRQX	15:15:18 PM
19	2.1200	XLON	15:15:21 PM
7	2.1200	XLON	15:15:21 PM
672	2.1200	XLON	15:15:21 PM
322	2.1200	CHIX	15:23:56 PM
1,098	2.1200	XLON	15:23:56 PM
1,096	2.1220	CHIX	15:32:18 PM
55	2.1220	XLON	15:33:52 PM
269	2.1220	XLON	15:34:24 PM
1,250	2.1220	XLON	15:34:32 PM
342	2.1220	CHIX	15:34:33 PM
1,098	2.1220	XLON	15:34:40 PM
759	2.1220	XLON	15:34:40 PM
524	2.1200	CHIX	15:35:39 PM
663	2.1220	TRQX	15:35:39 PM
679	2.1220	TRQX	15:35:39 PM
846	2.1200	XLON	15:35:39 PM
98	2.1200	TRQX	15:38:52 PM
86	2.1200	TRQX	15:38:52 PM
553	2.1180	XLON	15:38:55 PM
3	2.1200	TRQX	15:39:54 PM
2	2.1200	TRQX	15:39:54 PM
6	2.1200	TRQX	15:39:54 PM
5	2.1200	TRQX	15:39:54 PM
20	2.1200	TRQX	15:39:54 PM
3	2.1200	TRQX	15:39:54 PM
2	2.1200	TRQX	15:40:24 PM
4	2.1200	TRQX	15:40:24 PM
4	2.1200	TRQX	15:40:24 PM
61	2.1220	CHIX	16:10:17 PM
93	2.1220	CHIX	16:11:46 PM
579	2.1260	XLON	16:16:32 PM
284	2.1240	TRQX	16:16:43 PM
86	2.1240	XLON	16:16:43 PM
153	2.1240	XLON	16:16:43 PM
196	2.1240	TRQX	16:17:32 PM
254	2.1240	XLON	16:17:32 PM
1	2.1220	CHIX	16:18:17 PM
22	2.1220	CHIX	16:20:37 PM
75	2.1240	CHIX	16:27:17 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSWPGACUUPAGRU