Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Hiscox Limited

Transaction in Own Shares • Oct 31, 2025

6225_pos_2025-10-31_2c5fb98f-9716-4cf7-aaa4-ae655c918132.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 5810F

Hiscox Ltd

31 October 2025

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase 30 October 2025
Number of Ordinary Shares purchased: 160,000
Highest price paid per share (GBp): 1,411.00
Lowest price paid per share (GBp): 1,382.00
Volume weighted average price paid (GBp): 1,397.76

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,397.76 160,000 1,382.00 1,411.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -

Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
143 1,406.00 XLON 16:12:26 xVqNXJMTevI
22 1,404.00 XLON 16:11:54 xVqNXJMTfjo
5 1,404.00 XLON 16:11:54 xVqNXJMTfjq
181 1,404.00 XLON 16:11:54 xVqNXJMTfjs
49 1,404.00 XLON 16:08:37 xVqNXJMTLnE
131 1,406.00 XLON 16:06:41 xVqNXJMTJ8s
27 1,406.00 XLON 16:06:41 xVqNXJMTJ8u
189 1,407.00 XLON 16:06:21 xVqNXJMTGWY
907 1,408.00 XLON 16:05:45 xVqNXJMTGLq
445 1,407.00 XLON 16:03:53 xVqNXJMTVZF
42 1,408.00 XLON 16:03:19 xVqNXJMTV9C
36 1,408.00 XLON 16:03:13 xVqNXJMTVMG
389 1,408.00 XLON 16:03:13 xVqNXJMTVMM
818 1,408.00 XLON 16:03:12 xVqNXJMTVGI
214 1,409.00 XLON 16:02:51 xVqNXJMTSqm
232 1,409.00 XLON 16:02:51 xVqNXJMTSqo
151 1,409.00 XLON 16:02:51 xVqNXJMTSqq
382 1,409.00 XLON 16:02:51 xVqNXJMTSqs
300 1,409.00 XLON 16:02:51 xVqNXJMTSqu
115 1,409.00 XLON 16:02:51 xVqNXJMTSqw
279 1,409.00 XLON 16:00:00 xVqNXJMTOWe
242 1,409.00 XLON 16:00:00 xVqNXJMTOWg
307 1,409.00 XLON 16:00:00 xVqNXJMTOWi
219 1,409.00 XLON 16:00:00 xVqNXJMTOWk
459 1,409.00 XLON 16:00:00 xVqNXJMTOWq
10 1,409.00 XLON 16:00:00 xVqNXJMTOX@
590 1,409.00 XLON 16:00:00 xVqNXJMTOX9
189 1,409.00 XLON 15:58:06 xVqNXJMT6pJ
978 1,409.00 XLON 15:58:06 xVqNXJMT6pL
735 1,409.00 XLON 15:55:44 xVqNXJMT5qU
76 1,409.00 XLON 15:55:31 xVqNXJMT5Cl
851 1,409.00 XLON 15:54:06 xVqNXJMT37o
1,381 1,409.00 XLON 15:53:34 xVqNXJMT0f2
190 1,409.00 XLON 15:51:54 xVqNXJMTE10
177 1,409.00 XLON 15:51:54 xVqNXJMTE1G
88 1,409.00 XLON 15:50:41 xVqNXJMTCdM
239 1,409.00 XLON 15:50:41 xVqNXJMTCdO
1,154 1,409.00 XLON 15:49:05 xVqNXJMTAZs
75 1,409.00 XLON 15:49:05 xVqNXJMTAZu
239 1,409.00 XLON 15:45:01 xVqNXJMUts3
158 1,409.00 XLON 15:45:01 xVqNXJMUts6
398 1,409.00 XLON 15:45:01 xVqNXJMUts8
301 1,409.00 XLON 15:44:59 xVqNXJMUtou
635 1,409.00 XLON 15:44:59 xVqNXJMUtow
2 1,409.00 XLON 15:44:59 xVqNXJMUtoy
716 1,409.00 XLON 15:42:23 xVqNXJMUoDU
324 1,409.00 XLON 15:41:40 xVqNXJMUpxu
521 1,409.00 XLON 15:41:40 xVqNXJMUpxw
785 1,409.00 XLON 15:40:40 xVqNXJMUmFa
459 1,409.00 XLON 15:40:40 xVqNXJMUmFY
230 1,408.00 XLON 15:38:34 xVqNXJMU$eh
363 1,408.00 XLON 15:38:09 xVqNXJMU$C0
295 1,408.00 XLON 15:38:09 xVqNXJMU$C2
216 1,408.00 XLON 15:38:09 xVqNXJMU$C4
235 1,408.00 XLON 15:38:09 xVqNXJMU$C6
104 1,408.00 XLON 15:38:09 xVqNXJMU$C8
23 1,408.00 XLON 15:38:09 xVqNXJMU$CA
19 1,408.00 XLON 15:38:09 xVqNXJMU$CC
25 1,408.00 XLON 15:38:09 xVqNXJMU$CE
161 1,408.00 XLON 15:37:12 xVqNXJMUyK8
522 1,408.00 XLON 15:33:57 xVqNXJMUuN7
55 1,408.00 XLON 15:33:34 xVqNXJMUvhK
897 1,408.00 XLON 15:32:45 xVqNXJMUckq
1,286 1,408.00 XLON 15:32:08 xVqNXJMUcT6
268 1,408.00 XLON 15:30:33 xVqNXJMUaHm
30 1,408.00 XLON 15:30:33 xVqNXJMUaHo
178 1,408.00 XLON 15:30:33 xVqNXJMUaHq
28 1,408.00 XLON 15:30:33 xVqNXJMUaHs
9 1,408.00 XLON 15:30:33 xVqNXJMUaHu
1,053 1,408.00 XLON 15:26:21 xVqNXJMUX14
207 1,407.00 XLON 15:26:21 xVqNXJMUX1r
388 1,407.00 XLON 15:26:21 xVqNXJMUX1t
503 1,409.00 XLON 15:22:40 xVqNXJMUjER
523 1,409.00 XLON 15:21:22 xVqNXJMUhqW
59 1,408.00 XLON 15:20:27 xVqNXJMUexD
1,191 1,408.00 XLON 15:20:26 xVqNXJMUewT
389 1,409.00 XLON 15:16:09 xVqNXJMULV$
414 1,409.00 XLON 15:16:09 xVqNXJMULVs
613 1,410.00 XLON 15:15:16 xVqNXJMUIOL
155 1,409.00 XLON 15:15:16 xVqNXJMUIOW
780 1,410.00 XLON 15:14:27 xVqNXJMUJP4
3,549 1,411.00 XLON 15:14:10 xVqNXJMUGgS
780 1,409.00 XLON 15:11:54 xVqNXJMUVak
780 1,409.00 XLON 15:09:32 xVqNXJMUTIj
514 1,409.00 XLON 15:05:38 xVqNXJMU6w3
266 1,409.00 XLON 15:05:38 xVqNXJMU6w5
2,549 1,410.00 XLON 15:02:10 xVqNXJMU2Q3
780 1,404.00 XLON 14:58:35 xVqNXJMUCYh
341 1,403.00 XLON 14:58:35 xVqNXJMUCZU
535 1,404.00 XLON 14:54:01 xVqNXJMVtYd
1,558 1,403.00 XLON 14:51:04 xVqNXJMVpq1
252 1,405.00 XLON 14:51:04 xVqNXJMVpq3
611 1,405.00 XLON 14:51:04 xVqNXJMVpq5
163 1,405.00 XLON 14:51:04 xVqNXJMVpq7
278 1,405.00 XLON 14:51:04 xVqNXJMVpq9
359 1,404.00 XLON 14:51:04 xVqNXJMVpt$
173 1,404.00 XLON 14:51:04 xVqNXJMVpt1
251 1,404.00 XLON 14:51:04 xVqNXJMVpt3
304 1,404.00 XLON 14:51:04 xVqNXJMVpt5
341 1,403.00 XLON 14:51:04 xVqNXJMVptH
780 1,404.00 XLON 14:51:04 xVqNXJMVptJ
84 1,405.00 XLON 14:51:04 xVqNXJMVptj
706 1,405.00 XLON 14:51:04 xVqNXJMVptl
103 1,405.00 XLON 14:51:04 xVqNXJMVptn
257 1,405.00 XLON 14:51:04 xVqNXJMVptp
178 1,405.00 XLON 14:51:04 xVqNXJMVptt
303 1,405.00 XLON 14:51:04 xVqNXJMVptv
109 1,405.00 XLON 14:51:04 xVqNXJMVptx
52 1,405.00 XLON 14:51:04 xVqNXJMVptz
10 1,401.00 XLON 14:43:55 xVqNXJMVvhe
267 1,401.00 XLON 14:43:55 xVqNXJMVvhg
296 1,401.00 XLON 14:39:58 xVqNXJMVZeC
288 1,401.00 XLON 14:39:58 xVqNXJMVZeE
707 1,401.00 XLON 14:39:58 xVqNXJMVZeG
78 1,399.00 XLON 14:38:56 xVqNXJMVW5S
115 1,399.00 XLON 14:38:54 xVqNXJMVW0s
178 1,399.00 XLON 14:37:53 xVqNXJMVX8F
1,314 1,401.00 XLON 14:33:33 xVqNXJMVhHc
276 1,402.00 XLON 14:33:33 xVqNXJMVhHe
100 1,402.00 XLON 14:33:33 xVqNXJMVhHg
297 1,402.00 XLON 14:33:33 xVqNXJMVhHi
706 1,402.00 XLON 14:33:33 xVqNXJMVhHk
515 1,402.00 XLON 14:31:39 xVqNXJMVMuL
322 1,402.00 XLON 14:31:39 xVqNXJMVMuN
7 1,402.00 XLON 14:31:39 xVqNXJMVMuP
231 1,401.00 XLON 14:30:00 xVqNXJMVKT9
16 1,401.00 XLON 14:30:00 xVqNXJMVKTB
302 1,401.00 XLON 14:29:42 xVqNXJMVLk1
852 1,401.00 XLON 14:29:42 xVqNXJMVLk3
780 1,401.00 XLON 14:28:16 xVqNXJMVJZC
211 1,402.00 XLON 14:26:54 xVqNXJMVGNm
821 1,402.00 XLON 14:25:57 xVqNXJMVUa5
179 1,400.00 XLON 14:23:11 xVqNXJMVT7M
208 1,400.00 XLON 14:22:37 xVqNXJMVQhH
363 1,400.00 XLON 14:22:26 xVqNXJMVQxx
897 1,400.00 XLON 14:22:26 xVqNXJMVQxz
1,225 1,401.00 XLON 14:20:12 xVqNXJMVPck
34 1,402.00 XLON 14:19:50 xVqNXJMVPDK
149 1,402.00 XLON 14:19:50 xVqNXJMVPDM
706 1,402.00 XLON 14:19:50 xVqNXJMVPDO
213 1,402.00 XLON 14:19:50 xVqNXJMVPDu
206 1,402.00 XLON 14:12:23 xVqNXJMVFXl
342 1,403.00 XLON 14:12:05 xVqNXJMVF@c
328 1,404.00 XLON 14:12:02 xVqNXJMVFwo
77 1,404.00 XLON 14:12:02 xVqNXJMVFwX
706 1,404.00 XLON 14:12:02 xVqNXJMVFwZ
546 1,405.00 XLON 14:11:57 xVqNXJMVF3a
177 1,406.00 XLON 14:11:57 xVqNXJMVF3h
256 1,405.00 XLON 14:07:37 xVqNXJMOsZw
626 1,405.00 XLON 14:07:13 xVqNXJMOsEb
1,150 1,406.00 XLON 14:05:42 xVqNXJMOqAZ
840 1,406.00 XLON 14:05:42 xVqNXJMOqBQ
529 1,407.00 XLON 14:00:17 xVqNXJMO$6c
318 1,406.00 XLON 14:00:17 xVqNXJMO$7p
1,209 1,408.00 XLON 14:00:03 xVqNXJMO$Uo
733 1,408.00 XLON 14:00:02 xVqNXJMO$O$
523 1,407.00 XLON 13:57:14 xVqNXJMOxeL
103 1,407.00 XLON 13:57:14 xVqNXJMOxeN
515 1,407.00 XLON 13:57:14 xVqNXJMOxhe
881 1,406.00 XLON 13:51:45 xVqNXJMOYKw
1,070 1,407.00 XLON 13:51:30 xVqNXJMOZdX
723 1,408.00 XLON 13:50:11 xVqNXJMOW1b
517 1,408.00 XLON 13:50:11 xVqNXJMOW6O
29 1,408.00 XLON 13:46:54 xVqNXJMOiJE
706 1,408.00 XLON 13:46:54 xVqNXJMOiJG
571 1,406.00 XLON 13:45:10 xVqNXJMOhWX
549 1,406.00 XLON 13:43:12 xVqNXJMOf$Q
699 1,403.00 XLON 13:38:56 xVqNXJMOJf6
1,245 1,403.00 XLON 13:38:54 xVqNXJMOJh5
150 1,404.00 XLON 13:36:36 xVqNXJMOUt@
147 1,404.00 XLON 13:36:36 xVqNXJMOUt2
330 1,404.00 XLON 13:36:36 xVqNXJMOUt4
129 1,404.00 XLON 13:36:36 xVqNXJMOUt6
372 1,404.00 XLON 13:36:36 xVqNXJMOUt8
156 1,404.00 XLON 13:36:36 xVqNXJMOUtA
557 1,404.00 XLON 13:36:36 xVqNXJMOUtC
89 1,404.00 XLON 13:36:36 xVqNXJMOUtE
448 1,404.00 XLON 13:36:36 xVqNXJMOUtw
74 1,404.00 XLON 13:36:36 xVqNXJMOUty
780 1,403.00 XLON 13:34:52 xVqNXJMOS$v
237 1,402.00 XLON 13:30:51 xVqNXJMO67a
153 1,402.00 XLON 13:30:51 xVqNXJMO67e
232 1,402.00 XLON 13:30:51 xVqNXJMO67g
98 1,402.00 XLON 13:30:51 xVqNXJMO67Y
29 1,400.00 XLON 13:26:59 xVqNXJMO0bf
673 1,401.00 XLON 13:25:51 xVqNXJMO1qc
310 1,400.00 XLON 13:22:36 xVqNXJMOCF6
515 1,401.00 XLON 13:22:30 xVqNXJMOCA3
1,175 1,402.00 XLON 13:22:15 xVqNXJMOCQ1
192 1,401.00 XLON 13:21:35 xVqNXJMOD8j
1,193 1,400.00 XLON 13:18:45 xVqNXJMO8$O
589 1,399.00 XLON 13:16:57 xVqNXJMPsmF
734 1,400.00 XLON 13:16:11 xVqNXJMPsPp
197 1,398.00 XLON 13:10:31 xVqNXJMPm8L
471 1,398.00 XLON 13:09:15 xVqNXJMPnJE
471 1,398.00 XLON 13:05:34 xVqNXJMPzbV
283 1,399.00 XLON 13:02:59 xVqNXJMPx5@
256 1,399.00 XLON 13:02:59 xVqNXJMPx50
471 1,399.00 XLON 13:02:59 xVqNXJMPx52
100 1,399.00 XLON 13:02:59 xVqNXJMPx54
249 1,399.00 XLON 13:02:59 xVqNXJMPx5B
104 1,399.00 XLON 13:02:59 xVqNXJMPx5D
248 1,398.00 XLON 13:02:59 xVqNXJMPx5E
430 1,398.00 XLON 13:02:59 xVqNXJMPx5G
780 1,398.00 XLON 13:02:59 xVqNXJMPx5T
904 1,399.00 XLON 13:02:59 xVqNXJMPx5y
157 1,398.00 XLON 12:49:03 xVqNXJMPlUg
8 1,398.00 XLON 12:49:03 xVqNXJMPlUi
500 1,394.00 XLON 12:44:07 xVqNXJMPedI
805 1,395.00 XLON 12:43:09 xVqNXJMPeS9
130 1,395.00 XLON 12:41:33 xVqNXJMPM4H
610 1,395.00 XLON 12:41:33 xVqNXJMPM4J
236 1,395.00 XLON 12:41:33 xVqNXJMPM4L
213 1,395.00 XLON 12:41:33 xVqNXJMPM4N
471 1,395.00 XLON 12:41:33 xVqNXJMPM4P
371 1,395.00 XLON 12:40:14 xVqNXJMPN4p
224 1,395.00 XLON 12:40:14 xVqNXJMPN4r
3 1,395.00 XLON 12:39:34 xVqNXJMPKrE
610 1,394.00 XLON 12:36:54 xVqNXJMPI@$
229 1,393.00 XLON 12:30:28 xVqNXJMPV2F
254 1,393.00 XLON 12:26:50 xVqNXJMPQxr
461 1,393.00 XLON 12:25:28 xVqNXJMPR@k
884 1,393.00 XLON 12:24:25 xVqNXJMPOkl
608 1,393.00 XLON 12:24:25 xVqNXJMPOkq
15 1,393.00 XLON 12:21:54 xVqNXJMP6YG
591 1,393.00 XLON 12:21:54 xVqNXJMP6YI
599 1,393.00 XLON 12:17:54 xVqNXJMP5cp
991 1,392.00 XLON 12:10:57 xVqNXJMPEZ8
560 1,392.00 XLON 12:08:28 xVqNXJMPCiR
204 1,392.00 XLON 12:06:28 xVqNXJMPDE7
747 1,387.00 XLON 12:01:16 xVqNXJMQslM
1,382 1,388.00 XLON 12:00:01 xVqNXJMQtXE
165 1,385.00 XLON 11:54:28 xVqNXJMQp5a
574 1,385.00 XLON 11:54:28 xVqNXJMQp5Y
937 1,384.00 XLON 11:49:31 xVqNXJMQ$jn
33 1,385.00 XLON 11:48:15 xVqNXJMQylC
187 1,385.00 XLON 11:48:15 xVqNXJMQylE
164 1,385.00 XLON 11:48:15 xVqNXJMQylJ
56 1,385.00 XLON 11:48:15 xVqNXJMQylL
426 1,385.00 XLON 11:45:13 xVqNXJMQw7v
207 1,385.00 XLON 11:43:40 xVqNXJMQx0q
285 1,385.00 XLON 11:43:40 xVqNXJMQx0s
691 1,386.00 XLON 11:42:05 xVqNXJMQuLf
379 1,387.00 XLON 11:40:28 xVqNXJMQcd0
445 1,387.00 XLON 11:40:28 xVqNXJMQcda
471 1,387.00 XLON 11:40:28 xVqNXJMQcdc
5 1,387.00 XLON 11:40:28 xVqNXJMQcde
241 1,387.00 XLON 11:40:28 xVqNXJMQcdm
158 1,385.00 XLON 11:34:35 xVqNXJMQYEV
877 1,385.00 XLON 11:31:19 xVqNXJMQXjo
571 1,386.00 XLON 11:30:12 xVqNXJMQkZJ
923 1,386.00 XLON 11:27:28 xVqNXJMQitU
449 1,386.00 XLON 11:22:38 xVqNXJMQecq
822 1,386.00 XLON 11:22:26 xVqNXJMQehQ
93 1,386.00 XLON 11:19:15 xVqNXJMQMNc
195 1,386.00 XLON 11:19:15 xVqNXJMQMNe
209 1,386.00 XLON 11:19:15 xVqNXJMQMNg
210 1,386.00 XLON 11:19:15 xVqNXJMQMNi
368 1,386.00 XLON 11:19:15 xVqNXJMQMNk
142 1,384.00 XLON 11:16:15 xVqNXJMQLXo
125 1,384.00 XLON 11:13:34 xVqNXJMQJmF
566 1,385.00 XLON 11:11:04 xVqNXJMQH$H
200 1,385.00 XLON 11:11:04 xVqNXJMQH$J
702 1,386.00 XLON 11:07:04 xVqNXJMQS3V
698 1,385.00 XLON 11:03:38 xVqNXJMQR@z
20 1,386.00 XLON 11:03:36 xVqNXJMQRxd
100 1,386.00 XLON 11:03:36 xVqNXJMQRxf
1 1,386.00 XLON 11:03:36 xVqNXJMQRxh
136 1,386.00 XLON 11:03:36 xVqNXJMQRxj
714 1,386.00 XLON 11:00:14 xVqNXJMQ6i1
261 1,386.00 XLON 10:55:36 xVqNXJMQ5U0
596 1,387.00 XLON 10:55:22 xVqNXJMQ2e@
604 1,388.00 XLON 10:55:03 xVqNXJMQ216
214 1,388.00 XLON 10:53:09 xVqNXJMQ0cb
111 1,388.00 XLON 10:53:09 xVqNXJMQ0cZ
75 1,388.00 XLON 10:52:12 xVqNXJMQ0TX
77 1,388.00 XLON 10:52:12 xVqNXJMQ0TZ
101 1,388.00 XLON 10:51:15 xVqNXJMQ1Ci
210 1,388.00 XLON 10:51:15 xVqNXJMQ1Ck
173 1,388.00 XLON 10:50:18 xVqNXJMQE76
111 1,388.00 XLON 10:49:21 xVqNXJMQFnq
179 1,388.00 XLON 10:49:21 xVqNXJMQFns
573 1,388.00 XLON 10:46:48 xVqNXJMQDxW
128 1,388.00 XLON 10:46:48 xVqNXJMQDxY
272 1,387.00 XLON 10:41:12 xVqNXJMRseD
12 1,388.00 XLON 10:40:30 xVqNXJMRsN5
218 1,388.00 XLON 10:40:30 xVqNXJMRsN7
9 1,389.00 XLON 10:40:13 xVqNXJMRtY$
459 1,389.00 XLON 10:40:13 xVqNXJMRtY1
100 1,390.00 XLON 10:39:51 xVqNXJMRt5$
199 1,390.00 XLON 10:39:51 xVqNXJMRt51
192 1,390.00 XLON 10:39:51 xVqNXJMRt53
137 1,390.00 XLON 10:39:51 xVqNXJMRt5u
30 1,390.00 XLON 10:39:51 xVqNXJMRt5w
644 1,390.00 XLON 10:35:55 xVqNXJMRoAL
132 1,391.00 XLON 10:35:06 xVqNXJMRp@e
22 1,391.00 XLON 10:31:32 xVqNXJMR@$W
42 1,391.00 XLON 10:31:32 xVqNXJMR@yS
448 1,391.00 XLON 10:31:32 xVqNXJMR@yU
188 1,392.00 XLON 10:28:00 xVqNXJMRzhE
108 1,392.00 XLON 10:28:00 xVqNXJMRzhG
392 1,393.00 XLON 10:27:59 xVqNXJMRzrA
693 1,393.00 XLON 10:27:59 xVqNXJMRzrL
153 1,395.00 XLON 10:27:05 xVqNXJMRwX6
165 1,391.00 XLON 10:21:43 xVqNXJMRc5G
275 1,392.00 XLON 10:21:23 xVqNXJMRcG7
245 1,393.00 XLON 10:21:23 xVqNXJMRcGA
685 1,393.00 XLON 10:18:54 xVqNXJMRbng
310 1,392.00 XLON 10:15:00 xVqNXJMRW0Z
393 1,392.00 XLON 10:14:04 xVqNXJMRXmM
238 1,392.00 XLON 10:12:04 xVqNXJMRkU8
238 1,392.00 XLON 10:11:24 xVqNXJMRlyH
554 1,392.00 XLON 10:10:54 xVqNXJMRlT5
239 1,392.00 XLON 10:10:54 xVqNXJMRlT7
100 1,392.00 XLON 10:10:54 xVqNXJMRlT9
282 1,392.00 XLON 10:10:54 xVqNXJMRlTB
219 1,392.00 XLON 10:10:54 xVqNXJMRlTD
368 1,392.00 XLON 10:10:54 xVqNXJMRlTF
100 1,392.00 XLON 10:10:54 xVqNXJMRlTH
700 1,392.00 XLON 10:10:54 xVqNXJMRlTJ
308 1,391.00 XLON 10:10:54 xVqNXJMRlTM
34 1,392.00 XLON 10:10:40 xVqNXJMRiap
100 1,392.00 XLON 10:10:40 xVqNXJMRiar
400 1,392.00 XLON 10:10:40 xVqNXJMRiat
443 1,392.00 XLON 10:10:40 xVqNXJMRiaz
24 1,388.00 XLON 10:01:28 xVqNXJMRKju
70 1,388.00 XLON 10:00:48 xVqNXJMRKLI
26 1,387.00 XLON 09:58:28 xVqNXJMRIP9
25 1,387.00 XLON 09:58:28 xVqNXJMRIPB
434 1,387.00 XLON 09:57:00 xVqNXJMRGmh
153 1,387.00 XLON 09:57:00 xVqNXJMRGn@
426 1,385.00 XLON 09:50:56 xVqNXJMRTs6
276 1,383.00 XLON 09:48:34 xVqNXJMRRkG
688 1,383.00 XLON 09:48:34 xVqNXJMRRkR
32 1,384.00 XLON 09:48:33 xVqNXJMRRf5
122 1,384.00 XLON 09:48:33 xVqNXJMRRf7
111 1,384.00 XLON 09:48:20 xVqNXJMRRmv
368 1,384.00 XLON 09:48:20 xVqNXJMRRmx
402 1,384.00 XLON 09:45:04 xVqNXJMRPO2
208 1,385.00 XLON 09:44:45 xVqNXJMR6qa
428 1,385.00 XLON 09:44:45 xVqNXJMR6qc
77 1,385.00 XLON 09:44:45 xVqNXJMR6qe
10 1,385.00 XLON 09:44:45 xVqNXJMR6qY
202 1,385.00 XLON 09:43:23 xVqNXJMR7sf
387 1,385.00 XLON 09:43:23 xVqNXJMR7sr
398 1,385.00 XLON 09:43:23 xVqNXJMR7tC
96 1,385.00 XLON 09:43:23 xVqNXJMR7tL
36 1,385.00 XLON 09:43:23 xVqNXJMR7tP
149 1,384.00 XLON 09:35:56 xVqNXJMR17j
55 1,385.00 XLON 09:35:35 xVqNXJMR1GE
163 1,385.00 XLON 09:35:35 xVqNXJMR1GG
407 1,385.00 XLON 09:35:35 xVqNXJMR1I$
642 1,383.00 XLON 09:34:26 xVqNXJMRENL
100 1,384.00 XLON 09:33:21 xVqNXJMRFFv
158 1,384.00 XLON 09:33:21 xVqNXJMRFFx
224 1,384.00 XLON 09:33:21 xVqNXJMRFFz
153 1,384.00 XLON 09:32:24 xVqNXJMRCzL
1,019 1,384.00 XLON 09:30:48 xVqNXJMRDKu
4 1,383.00 XLON 09:29:28 xVqNXJMRATx
196 1,383.00 XLON 09:29:27 xVqNXJMRAVz
179 1,382.00 XLON 09:26:54 xVqNXJMR9dZ
274 1,383.00 XLON 09:25:14 xVqNXJMKs$o
592 1,384.00 XLON 09:23:34 xVqNXJMKtTf
132 1,385.00 XLON 09:23:28 xVqNXJMKqac
718 1,385.00 XLON 09:23:28 xVqNXJMKqbM
15 1,385.00 XLON 09:21:54 xVqNXJMKrfd
368 1,385.00 XLON 09:21:54 xVqNXJMKrff
211 1,385.00 XLON 09:21:54 xVqNXJMKrfm
137 1,385.00 XLON 09:21:54 xVqNXJMKrfo
257 1,387.00 XLON 09:16:13 xVqNXJMK@e8
221 1,387.00 XLON 09:15:47 xVqNXJMK@Df
491 1,388.00 XLON 09:15:44 xVqNXJMK@FT
164 1,387.00 XLON 09:13:34 xVqNXJMKyHS
349 1,387.00 XLON 09:12:55 xVqNXJMKzmS
660 1,388.00 XLON 09:12:28 xVqNXJMKzK0
374 1,388.00 XLON 09:10:22 xVqNXJMKuiN
100 1,388.00 XLON 09:10:22 xVqNXJMKuiP
161 1,388.00 XLON 09:10:22 xVqNXJMKuiR
208 1,387.00 XLON 09:10:14 xVqNXJMKutD
142 1,387.00 XLON 09:10:14 xVqNXJMKutF
293 1,388.00 XLON 09:05:14 xVqNXJMKaxd
147 1,388.00 XLON 09:05:14 xVqNXJMKaxf
464 1,389.00 XLON 09:03:28 xVqNXJMKYtU
126 1,390.00 XLON 09:01:14 xVqNXJMKWDt
277 1,390.00 XLON 09:01:14 xVqNXJMKWDx
463 1,391.00 XLON 09:01:03 xVqNXJMKWSF
461 1,390.00 XLON 08:59:28 xVqNXJMKk37
2,424 1,390.00 XLON 08:56:54 xVqNXJMKiVi
93 1,390.00 XLON 08:56:54 xVqNXJMKiVk
217 1,390.00 XLON 08:56:54 xVqNXJMKiVm
100 1,390.00 XLON 08:56:54 xVqNXJMKiVo
368 1,390.00 XLON 08:56:54 xVqNXJMKiVq
226 1,389.00 XLON 08:56:54 xVqNXJMKiVw
329 1,390.00 XLON 08:56:34 xVqNXJMKjq8
312 1,389.00 XLON 08:52:30 xVqNXJMKfYm
132 1,388.00 XLON 08:43:28 xVqNXJMKUz@
433 1,388.00 XLON 08:41:07 xVqNXJMKSwr
72 1,388.00 XLON 08:41:07 xVqNXJMKSwt
234 1,388.00 XLON 08:39:41 xVqNXJMKT7J
225 1,385.00 XLON 08:35:50 xVqNXJMKPXc
307 1,385.00 XLON 08:34:29 xVqNXJMK6iD
442 1,386.00 XLON 08:34:29 xVqNXJMK6iL
132 1,386.00 XLON 08:33:04 xVqNXJMK7e3
278 1,386.00 XLON 08:33:04 xVqNXJMK7e5
305 1,385.00 XLON 08:31:28 xVqNXJMK4Dx
235 1,385.00 XLON 08:30:14 xVqNXJMK5Ub
156 1,385.00 XLON 08:30:14 xVqNXJMK5UZ
67 1,386.00 XLON 08:28:34 xVqNXJMK31P
245 1,386.00 XLON 08:28:34 xVqNXJMK31R
883 1,387.00 XLON 08:28:28 xVqNXJMK32@
109 1,387.00 XLON 08:28:04 xVqNXJMK3Qi
203 1,387.00 XLON 08:28:04 xVqNXJMK3Qk
443 1,385.00 XLON 08:23:34 xVqNXJMKFMB
108 1,382.00 XLON 08:22:44 xVqNXJMKCLL
288 1,384.00 XLON 08:20:14 xVqNXJMKBiP
273 1,385.00 XLON 08:20:14 xVqNXJMKBll
429 1,384.00 XLON 08:20:14 xVqNXJMKBlt
121 1,384.00 XLON 08:18:34 xVqNXJMK8JY
220 1,385.00 XLON 08:18:18 xVqNXJMK9dC
434 1,385.00 XLON 08:18:18 xVqNXJMK9dE
41 1,385.00 XLON 08:16:54 xVqNXJMLsh6
194 1,385.00 XLON 08:16:54 xVqNXJMLsh8
224 1,386.00 XLON 08:14:18 xVqNXJMLqeb
211 1,386.00 XLON 08:14:11 xVqNXJMLqt2
305 1,387.00 XLON 08:14:11 xVqNXJMLqt4
293 1,386.00 XLON 08:12:42 xVqNXJMLrg6
51 1,386.00 XLON 08:12:36 xVqNXJMLrnq
316 1,387.00 XLON 08:12:36 xVqNXJMLrnw
150 1,387.00 XLON 08:12:36 xVqNXJMLrny
357 1,386.00 XLON 08:10:14 xVqNXJMLpfm
301 1,386.00 XLON 08:08:31 xVqNXJMLm1c
11 1,386.00 XLON 08:08:31 xVqNXJMLm1e
605 1,387.00 XLON 08:08:27 xVqNXJMLm2a
11 1,387.00 XLON 08:08:27 xVqNXJMLm2c
1,041 1,387.00 XLON 08:08:27 xVqNXJMLm2r
21 1,387.00 XLON 08:08:27 xVqNXJMLm2t
176 1,387.00 XLON 08:08:08 xVqNXJMLmNB
9 1,387.00 XLON 08:07:27 xVqNXJMLnz3
9 1,387.00 XLON 08:07:27 xVqNXJMLnz9
18 1,387.00 XLON 08:07:27 xVqNXJMLnzO

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFXEBLLFBL

More from Hiscox Limited

Report Publication Announcement 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Major Shareholding Notification 2025
Dec 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.