Bellway PLC

Transaction in Own Shares • Oct 31, 2025

National Storage Mechanism | Additional information

RNS Number : 5813F

Bellway PLC

31 October 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	30 October 2025
Number of Ordinary Shares purchased:	25,000
Lowest price paid per share (GBp):	2,630.00p
Highest price paid per share (GBp):	2,664.00p
Volume weighted average price paid (GBp):	2,645.15p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 298,106 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,696,160 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,645.15	25,000	2,630.00	2,664.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
67	2,646.00	16:02:26	xb4NXJNYxHm	XLON
375	2,646.00	16:01:56	xb4NXJNYu1j	XLON
79	2,646.00	16:01:56	xb4NXJNYu1l	XLON
74	2,646.00	16:01:56	xb4NXJNYu1n	XLON
171	2,646.00	15:59:41	xb4NXJNYaIG	XLON
229	2,642.00	15:53:42	xb4NXJNYj6I	XLON
54	2,644.00	15:52:36	xb4NXJNYhe7	XLON
77	2,644.00	15:52:36	xb4NXJNYhe9	XLON
142	2,644.00	15:48:29	xb4NXJNYLI$	XLON
46	2,644.00	15:48:29	xb4NXJNYLIz	XLON
163	2,646.00	15:44:21	xb4NXJNYSeg	XLON
220	2,646.00	15:44:21	xb4NXJNYSei	XLON
140	2,644.00	15:44:21	xb4NXJNYSep	XLON
112	2,644.00	15:44:21	xb4NXJNYSeW	XLON
37	2,640.00	15:38:59	xb4NXJNY46b	XLON
215	2,640.00	15:38:59	xb4NXJNY46d	XLON
202	2,640.00	15:34:12	xb4NXJNYFts	XLON
225	2,640.00	15:30:39	xb4NXJNY88p	XLON
135	2,638.00	15:30:39	xb4NXJNY8En	XLON
68	2,640.00	15:28:20	xb4NXJNZqso	XLON
188	2,640.00	15:28:20	xb4NXJNZqst	XLON
1	2,640.00	15:28:20	xb4NXJNZqsv	XLON
190	2,640.00	15:23:56	xb4NXJNZ@F@	XLON
140	2,640.00	15:23:56	xb4NXJNZ@F7	XLON
158	2,640.00	15:23:56	xb4NXJNZ@Fv	XLON
77	2,642.00	15:23:56	xb4NXJNZ@Fx	XLON
141	2,640.00	15:23:56	xb4NXJNZ@Fy	XLON
73	2,644.00	15:19:00	xb4NXJNZcxW	XLON
266	2,640.00	15:17:16	xb4NXJNZbkN	XLON
141	2,640.00	15:11:51	xb4NXJNZjtG	XLON
1	2,640.00	15:11:51	xb4NXJNZjtU	XLON
206	2,640.00	15:11:32	xb4NXJNZjL$	XLON
254	2,644.00	15:10:35	xb4NXJNZhsf	XLON
40	2,638.00	15:04:12	xb4NXJNZHe8	XLON
210	2,638.00	15:04:12	xb4NXJNZHeA	XLON
140	2,636.00	15:04:12	xb4NXJNZHeK	XLON
140	2,638.00	15:01:01	xb4NXJNZQyw	XLON
79	2,630.00	14:52:56	xb4NXJNZCzs	XLON
71	2,632.00	14:52:12	xb4NXJNZD6x	XLON
123	2,634.00	14:51:50	xb4NXJNZAus	XLON
207	2,636.00	14:51:50	xb4NXJNZAxP	XLON
11	2,638.00	14:51:11	xb4NXJNZB1G	XLON
129	2,638.00	14:51:11	xb4NXJNZB1I	XLON
133	2,636.00	14:48:00	xb4NXJMSrK0	XLON
95	2,636.00	14:48:00	xb4NXJMSrK2	XLON
142	2,636.00	14:48:00	xb4NXJMSrKJ	XLON
143	2,636.00	14:48:00	xb4NXJMSrNc	XLON
148	2,632.00	14:38:54	xb4NXJMSZJm	XLON
95	2,634.00	14:37:04	xb4NXJMSlcb	XLON
172	2,632.00	14:36:08	xb4NXJMSiBd	XLON
76	2,632.00	14:32:56	xb4NXJMSNXG	XLON
86	2,634.00	14:32:32	xb4NXJMSNJl	XLON
124	2,636.00	14:31:26	xb4NXJMSIXK	XLON
223	2,640.00	14:29:34	xb4NXJMSUtE	XLON
106	2,638.00	14:29:34	xb4NXJMSUtr	XLON
97	2,642.00	14:28:36	xb4NXJMSSfo	XLON
82	2,640.00	14:22:46	xb4NXJMS357	XLON
165	2,640.00	14:22:46	xb4NXJMS35F	XLON
114	2,642.00	14:22:04	xb4NXJMS0AW	XLON
85	2,642.00	14:22:04	xb4NXJMS0BU	XLON
241	2,642.00	14:17:28	xb4NXJMS9gu	XLON
104	2,642.00	14:11:19	xb4NXJMTzaa	XLON
117	2,644.00	14:10:43	xb4NXJMTzOk	XLON
144	2,644.00	14:08:12	xb4NXJMTcRV	XLON
144	2,644.00	14:05:41	xb4NXJMTZKP	XLON
212	2,646.00	14:05:41	xb4NXJMTZNF	XLON
85	2,648.00	14:05:16	xb4NXJMTW24	XLON
23	2,642.00	14:01:26	xb4NXJMTh2a	XLON
144	2,642.00	14:01:26	xb4NXJMTh2c	XLON
106	2,644.00	13:57:45	xb4NXJMTIZc	XLON
107	2,644.00	13:55:35	xb4NXJMTHPd	XLON
80	2,644.00	13:53:35	xb4NXJMTTYC	XLON
117	2,646.00	13:52:24	xb4NXJMTRz1	XLON
123	2,648.00	13:51:29	xb4NXJMTOV6	XLON
157	2,646.00	13:49:53	xb4NXJMT755	XLON
279	2,648.00	13:49:40	xb4NXJMT7Ge	XLON
109	2,642.00	13:43:08	xb4NXJMTBmI	XLON
131	2,642.00	13:41:36	xb4NXJMT9AY	XLON
136	2,638.00	13:40:21	xb4NXJMUtIq	XLON
56	2,636.00	13:38:00	xb4NXJMUpIP	XLON
70	2,636.00	13:38:00	xb4NXJMUpIR	XLON
196	2,638.00	13:36:47	xb4NXJMUnQ6	XLON
224	2,640.00	13:35:07	xb4NXJMUzjz	XLON
66	2,642.00	13:33:06	xb4NXJMUuRA	XLON
197	2,642.00	13:33:06	xb4NXJMUuRC	XLON
67	2,638.00	13:26:55	xb4NXJMUj8W	XLON
150	2,644.00	13:25:13	xb4NXJMUelq	XLON
218	2,646.00	13:25:12	xb4NXJMUekq	XLON
82	2,644.00	13:20:14	xb4NXJMUJNF	XLON
102	2,646.00	13:20:00	xb4NXJMUGqy	XLON
102	2,646.00	13:17:00	xb4NXJMUSyL	XLON
111	2,646.00	13:17:00	xb4NXJMUSyR	XLON
113	2,646.00	13:17:00	xb4NXJMUSyT	XLON
154	2,644.00	13:07:41	xb4NXJMU1kY	XLON
223	2,646.00	13:07:40	xb4NXJMU1f1	XLON
88	2,644.00	12:57:02	xb4NXJMVpL8	XLON
112	2,646.00	12:56:23	xb4NXJMVmxB	XLON
35	2,646.00	12:56:23	xb4NXJMVmxD	XLON
208	2,648.00	12:54:50	xb4NXJMV@gr	XLON
59	2,650.00	12:53:57	xb4NXJMV$nd	XLON
93	2,650.00	12:53:57	xb4NXJMV$sV	XLON
56	2,648.00	12:52:01	xb4NXJMVz9j	XLON
84	2,648.00	12:52:01	xb4NXJMVz9l	XLON
90	2,646.00	12:43:00	xb4NXJMVW7H	XLON
16	2,644.00	12:41:39	xb4NXJMVk4X	XLON
157	2,644.00	12:41:39	xb4NXJMVk4Z	XLON
207	2,646.00	12:37:33	xb4NXJMVhxf	XLON
147	2,648.00	12:36:43	xb4NXJMVeyw	XLON
125	2,640.00	12:30:00	xb4NXJMVGDm	XLON
103	2,642.00	12:26:00	xb4NXJMVSAG	XLON
225	2,644.00	12:25:30	xb4NXJMVTl6	XLON
180	2,646.00	12:24:25	xb4NXJMVQew	XLON
143	2,640.00	12:09:49	xb4NXJMVAU$	XLON
108	2,640.00	12:07:44	xb4NXJMV9cs	XLON
139	2,642.00	12:06:05	xb4NXJMOs8F	XLON
103	2,638.00	12:01:46	xb4NXJMOpAY	XLON
83	2,636.00	12:00:00	xb4NXJMOnOG	XLON
113	2,636.00	11:59:34	xb4NXJMO@67	XLON
5	2,636.00	11:59:34	xb4NXJMO@69	XLON
2	2,638.00	11:55:14	xb4NXJMOxeG	XLON
18	2,638.00	11:55:14	xb4NXJMOxeI	XLON
87	2,638.00	11:55:14	xb4NXJMOxeK	XLON
92	2,634.00	11:50:16	xb4NXJMOaB@	XLON
108	2,636.00	11:49:37	xb4NXJMObx4	XLON
102	2,640.00	11:44:37	xb4NXJMOlfB	XLON
109	2,640.00	11:41:57	xb4NXJMOgyI	XLON
159	2,642.00	11:41:44	xb4NXJMOg1J	XLON
72	2,642.00	11:33:10	xb4NXJMOJUO	XLON
4	2,642.00	11:33:10	xb4NXJMOJUQ	XLON
99	2,646.00	11:30:47	xb4NXJMOU2i	XLON
125	2,648.00	11:30:47	xb4NXJMOU2k	XLON
143	2,650.00	11:25:55	xb4NXJMOOs@	XLON
215	2,652.00	11:23:05	xb4NXJMO7Bz	XLON
8	2,654.00	11:21:56	xb4NXJMO4Ve	XLON
62	2,654.00	11:21:56	xb4NXJMO4Vj	XLON
186	2,654.00	11:15:02	xb4NXJMOD4b	XLON
25	2,654.00	11:15:02	xb4NXJMOD4d	XLON
101	2,654.00	11:06:59	xb4NXJMPmWq	XLON
97	2,652.00	11:02:36	xb4NXJMPz01	XLON
108	2,654.00	11:01:45	xb4NXJMPwIx	XLON
50	2,652.00	11:00:20	xb4NXJMPvkd	XLON
157	2,652.00	11:00:20	xb4NXJMPvkf	XLON
117	2,652.00	10:52:53	xb4NXJMPkub	XLON
21	2,652.00	10:51:07	xb4NXJMPi64	XLON
106	2,652.00	10:51:07	xb4NXJMPi66	XLON
184	2,652.00	10:48:30	xb4NXJMPhwm	XLON
108	2,650.00	10:41:40	xb4NXJMPGBW	XLON
24	2,652.00	10:38:47	xb4NXJMPST8	XLON
220	2,652.00	10:38:47	xb4NXJMPSTA	XLON
128	2,650.00	10:38:47	xb4NXJMPSTs	XLON
118	2,652.00	10:27:38	xb4NXJMPFj1	XLON
113	2,652.00	10:23:18	xb4NXJMP8zM	XLON
83	2,648.00	10:19:51	xb4NXJMQrpB	XLON
85	2,646.00	10:17:48	xb4NXJMQmci	XLON
92	2,648.00	10:17:11	xb4NXJMQmKv	XLON
118	2,648.00	10:16:45	xb4NXJMQneR	XLON
68	2,642.00	10:08:37	xb4NXJMQdDw	XLON
82	2,644.00	10:07:46	xb4NXJMQbc2	XLON
24	2,646.00	10:07:35	xb4NXJMQbqC	XLON
84	2,646.00	10:07:35	xb4NXJMQbqE	XLON
180	2,646.00	10:07:35	xb4NXJMQbqG	XLON
190	2,646.00	10:07:35	xb4NXJMQbqI	XLON
100	2,646.00	10:07:35	xb4NXJMQbqK	XLON
140	2,644.00	10:07:35	xb4NXJMQbqV	XLON
124	2,638.00	09:48:15	xb4NXJMQOBf	XLON
26	2,640.00	09:43:54	xb4NXJMQ2E3	XLON
120	2,642.00	09:43:34	xb4NXJMQ3d@	XLON
80	2,644.00	09:42:14	xb4NXJMQ0Lm	XLON
19	2,644.00	09:42:14	xb4NXJMQ0Lo	XLON
19	2,644.00	09:42:14	xb4NXJMQ0Lq	XLON
141	2,646.00	09:37:48	xb4NXJMQACF	XLON
118	2,648.00	09:33:43	xb4NXJMRtOf	XLON
173	2,650.00	09:33:42	xb4NXJMRtOi	XLON
77	2,648.00	09:28:40	xb4NXJMR@CQ	XLON
96	2,650.00	09:26:52	xb4NXJMRzsN	XLON
74	2,652.00	09:26:13	xb4NXJMRwdc	XLON
145	2,652.00	09:26:13	xb4NXJMRwde	XLON
87	2,654.00	09:17:49	xb4NXJMRkdU	XLON
63	2,656.00	09:16:11	xb4NXJMRi2i	XLON
37	2,658.00	09:16:10	xb4NXJMRi2J	XLON
57	2,658.00	09:16:10	xb4NXJMRi2H	XLON
103	2,658.00	09:12:40	xb4NXJMRMqE	XLON
97	2,660.00	09:10:58	xb4NXJMRKJ9	XLON
93	2,660.00	09:10:58	xb4NXJMRKJu	XLON
140	2,662.00	09:10:41	xb4NXJMRLh$	XLON
155	2,664.00	09:10:41	xb4NXJMRLhh	XLON
200	2,664.00	09:10:41	xb4NXJMRLhj	XLON
52	2,660.00	09:08:12	xb4NXJMRGIb	XLON
180	2,660.00	09:08:12	xb4NXJMRGId	XLON
137	2,658.00	09:08:12	xb4NXJMRGIn	XLON
140	2,660.00	09:03:05	xb4NXJMROak	XLON
111	2,648.00	08:47:33	xb4NXJMKmK8	XLON
225	2,648.00	08:47:33	xb4NXJMKmKS	XLON
87	2,646.00	08:47:33	xb4NXJMKmKt	XLON
140	2,650.00	08:47:01	xb4NXJMKn9X	XLON
136	2,648.00	08:36:03	xb4NXJMKkkS	XLON
122	2,650.00	08:35:44	xb4NXJMKkCK	XLON
88	2,650.00	08:32:22	xb4NXJMKeYV	XLON
65	2,650.00	08:31:31	xb4NXJMKfBF	XLON
189	2,650.00	08:31:29	xb4NXJMKfNF	XLON
214	2,652.00	08:29:16	xb4NXJMKIq5	XLON
73	2,654.00	08:28:33	xb4NXJMKJ7Q	XLON
146	2,650.00	08:25:54	xb4NXJMKVgg	XLON
15	2,648.00	08:17:20	xb4NXJMKEjg	XLON
79	2,648.00	08:17:20	xb4NXJMKEji	XLON
100	2,650.00	08:16:45	xb4NXJMKFbD	XLON
93	2,652.00	08:15:09	xb4NXJMKCR2	XLON
101	2,654.00	08:13:19	xb4NXJMKBsR	XLON
116	2,654.00	08:11:15	xb4NXJMK95J	XLON
154	2,652.00	08:08:50	xb4NXJMLqb8	XLON
207	2,654.00	08:07:17	xb4NXJMLrEf	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDGSDXDGUG