Canal+ S.A.

Transaction in Own Shares • Oct 31, 2025

National Storage Mechanism | Additional information

RNS Number : 5737F

Canal+ S.A

31 October 2025

CANAL+ SA

TRANSACTION IN OWN SHARES

Issy-les-Moulineaux, 30 October 2025

CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment company, announces that on 30 October 2025 it had purchased a total of 260,569 of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the Company's broker Natixis, as detailed below. The repurchased Ordinary Shares will be held in treasury for the purposes of satisfying share awards to employees and corporate officers made under its share-based incentive plans .

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
30/10/2025	97,540	£ 2.4440	£ 2.3880	£ 2.410999	LSE	GBP
30/10/2025	57,485	£ 2.4440	£ 2.3870	£ 2.412335	CBOE CXE	GBP
30/10/2025	105,544	£ 2.4430	£ 2.3880	£ 2.411769	CBOE BXE	GBP

The purchases form part of the Company's Share Buyback Programme announced on 24 September 2025. In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company in the period from 25 September 2025 up to 19 December 2025 .

5,585,435 Ordinary Shares are held in treasury. Therefore, the total number of voting rights in the Company is 986,374,059.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Natixis on behalf of the Company as part of the Share Buyback Programme is detailed below.

Attachment

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
30-10-2025 08:04:22	18	£ 2.4080	XLON	2451919386
30-10-2025 08:06:37	1,272	£ 2.4080	CHIX	2451922591
30-10-2025 08:06:37	594	£ 2.4080	CHIX	2451922592
30-10-2025 08:06:37	728	£ 2.4080	XLON	2451922595
30-10-2025 08:06:37	644	£ 2.4080	XLON	2451922596
30-10-2025 08:06:37	265	£ 2.4080	XLON	2451922593
30-10-2025 08:06:37	370	£ 2.4080	XLON	2451922594
30-10-2025 08:09:20	666	£ 2.4070	XLON	2451928273
30-10-2025 08:09:23	666	£ 2.4050	XLON	2451928326
30-10-2025 08:09:33	606	£ 2.4010	BATE	2451928493
30-10-2025 08:09:33	1,923	£ 2.4010	BATE	2451928492
30-10-2025 08:09:33	861	£ 2.4010	BATE	2451928491
30-10-2025 08:11:02	683	£ 2.4000	XLON	2451930436
30-10-2025 08:11:10	500	£ 2.4000	XLON	2451930639
30-10-2025 08:11:10	153	£ 2.4000	XLON	2451930638
30-10-2025 08:14:13	152	£ 2.4020	XLON	2451934011
30-10-2025 08:14:13	539	£ 2.4020	XLON	2451934012
30-10-2025 08:14:13	739	£ 2.4020	XLON	2451934013
30-10-2025 08:15:13	10	£ 2.4050	CHIX	2451935049
30-10-2025 08:15:13	172	£ 2.4050	CHIX	2451935048
30-10-2025 08:17:13	512	£ 2.4020	CHIX	2451937199
30-10-2025 08:17:13	51	£ 2.4020	CHIX	2451937198
30-10-2025 08:17:13	108	£ 2.4040	CHIX	2451937200
30-10-2025 08:17:13	327	£ 2.4050	CHIX	2451937203
30-10-2025 08:17:13	82	£ 2.4040	CHIX	2451937201
30-10-2025 08:17:13	191	£ 2.4050	CHIX	2451937202
30-10-2025 08:17:38	714	£ 2.4000	XLON	2451937892
30-10-2025 08:17:38	644	£ 2.4010	XLON	2451937891
30-10-2025 08:17:46	289	£ 2.4000	XLON	2451938013
30-10-2025 08:17:46	410	£ 2.4000	XLON	2451938012
30-10-2025 08:17:58	970	£ 2.3980	BATE	2451938206
30-10-2025 08:18:08	553	£ 2.3980	BATE	2451938371
30-10-2025 08:23:02	551	£ 2.4010	CHIX	2451943968
30-10-2025 08:43:07	5,710	£ 2.4180	BATE	2451966222
30-10-2025 08:43:07	1,189	£ 2.4180	CHIX	2451966225
30-10-2025 08:43:38	674	£ 2.4150	XLON	2451966920
30-10-2025 08:44:21	495	£ 2.4140	CHIX	2451967596
30-10-2025 08:44:27	164	£ 2.4160	XLON	2451967673
30-10-2025 08:44:29	327	£ 2.4150	XLON	2451967700
30-10-2025 08:44:29	287	£ 2.4150	XLON	2451967701
30-10-2025 08:45:20	429	£ 2.4130	XLON	2451968793
30-10-2025 08:47:25	345	£ 2.4170	BATE	2451970672
30-10-2025 08:47:25	226	£ 2.4170	BATE	2451970673
30-10-2025 08:48:18	582	£ 2.4180	CHIX	2451971445
30-10-2025 08:48:18	510	£ 2.4170	BATE	2451971446
30-10-2025 08:48:18	622	£ 2.4170	XLON	2451971447
30-10-2025 08:56:04	1,647	£ 2.4240	BATE	2451979630
30-10-2025 08:56:04	1,312	£ 2.4240	XLON	2451979631
30-10-2025 08:56:04	129	£ 2.4240	BATE	2451979632
30-10-2025 08:56:04	348	£ 2.4240	XLON	2451979633
30-10-2025 08:56:04	666	£ 2.4240	XLON	2451979634
30-10-2025 08:56:04	1,105	£ 2.4230	CHIX	2451979635
30-10-2025 09:02:46	499	£ 2.4330	CHIX	2451987894
30-10-2025 09:02:46	31	£ 2.4330	XLON	2451987896
30-10-2025 09:02:46	1,630	£ 2.4330	XLON	2451987895
30-10-2025 09:02:46	608	£ 2.4330	XLON	2451987898
30-10-2025 09:02:46	88	£ 2.4330	XLON	2451987897
30-10-2025 09:02:46	568	£ 2.4330	CHIX	2451987899
30-10-2025 09:03:48	577	£ 2.4330	BATE	2451988951
30-10-2025 09:04:28	503	£ 2.4330	BATE	2451989614
30-10-2025 09:04:46	19	£ 2.4320	XLON	2451990037
30-10-2025 09:04:47	667	£ 2.4320	XLON	2451990050
30-10-2025 09:04:49	552	£ 2.4310	BATE	2451990070
30-10-2025 09:04:49	738	£ 2.4310	XLON	2451990071
30-10-2025 09:05:49	567	£ 2.4310	BATE	2451991891
30-10-2025 09:09:20	457	£ 2.4240	BATE	2451995144
30-10-2025 09:09:38	5	£ 2.4240	BATE	2451995564
30-10-2025 09:11:49	543	£ 2.4250	CHIX	2451998376
30-10-2025 09:11:49	545	£ 2.4250	BATE	2451998375
30-10-2025 09:11:49	60	£ 2.4250	XLON	2451998374
30-10-2025 09:11:49	584	£ 2.4250	CHIX	2451998373
30-10-2025 09:11:49	32	£ 2.4250	XLON	2451998372
30-10-2025 09:11:49	600	£ 2.4250	XLON	2451998371
30-10-2025 09:11:49	596	£ 2.4250	BATE	2451998370
30-10-2025 09:11:49	598	£ 2.4250	BATE	2451998377
30-10-2025 09:11:49	534	£ 2.4250	CHIX	2451998380
30-10-2025 09:11:49	672	£ 2.4250	XLON	2451998378
30-10-2025 09:19:32	4	£ 2.4220	BATE	2452005885
30-10-2025 09:19:32	754	£ 2.4210	XLON	2452005889
30-10-2025 09:26:22	1,049	£ 2.4190	XLON	2452013057
30-10-2025 09:26:22	77	£ 2.4180	BATE	2452013056
30-10-2025 09:27:55	415	£ 2.4180	BATE	2452014525
30-10-2025 09:27:55	611	£ 2.4180	BATE	2452014526
30-10-2025 09:27:55	471	£ 2.4180	CHIX	2452014527
30-10-2025 09:27:55	66	£ 2.4180	CHIX	2452014528
30-10-2025 09:27:57	176	£ 2.4170	CHIX	2452014573
30-10-2025 09:34:26	713	£ 2.4190	XLON	2452026364
30-10-2025 09:34:26	531	£ 2.4200	CHIX	2452026363
30-10-2025 09:40:56	497	£ 2.4200	CHIX	2452040941
30-10-2025 09:40:56	583	£ 2.4200	CHIX	2452040942
30-10-2025 09:40:56	610	£ 2.4200	XLON	2452040943
30-10-2025 09:40:56	91	£ 2.4200	XLON	2452040944
30-10-2025 09:40:56	622	£ 2.4200	XLON	2452040945
30-10-2025 09:44:05	640	£ 2.4150	XLON	2452047479
30-10-2025 09:44:05	24	£ 2.4150	XLON	2452047481
30-10-2025 09:45:28	1,619	£ 2.4180	BATE	2452051372
30-10-2025 09:45:28	52	£ 2.4180	BATE	2452051371
30-10-2025 09:50:18	494	£ 2.4180	BATE	2452063003
30-10-2025 09:50:18	495	£ 2.4180	BATE	2452063005
30-10-2025 09:50:18	586	£ 2.4180	CHIX	2452063004
30-10-2025 09:52:18	32	£ 2.4170	BATE	2452066969
30-10-2025 09:52:18	337	£ 2.4170	BATE	2452066970
30-10-2025 09:52:19	32	£ 2.4170	BATE	2452066980
30-10-2025 09:52:23	90	£ 2.4170	BATE	2452067197
30-10-2025 09:52:36	648	£ 2.4150	XLON	2452067690
30-10-2025 09:53:23	480	£ 2.4170	BATE	2452069165
30-10-2025 09:53:23	15	£ 2.4170	BATE	2452069166
30-10-2025 10:00:23	534	£ 2.4180	CHIX	2452083792
30-10-2025 10:00:23	664	£ 2.4180	XLON	2452083793
30-10-2025 10:03:18	514	£ 2.4120	BATE	2452086066
30-10-2025 10:09:01	25	£ 2.4250	BATE	2452090887
30-10-2025 10:09:01	359	£ 2.4250	BATE	2452090890
30-10-2025 10:09:01	289	£ 2.4250	BATE	2452090889
30-10-2025 10:09:40	288	£ 2.4260	BATE	2452091337
30-10-2025 10:09:41	222	£ 2.4260	BATE	2452091406
30-10-2025 10:11:01	279	£ 2.4280	CHIX	2452093066
30-10-2025 10:11:06	884	£ 2.4280	BATE	2452093142
30-10-2025 10:14:38	524	£ 2.4300	BATE	2452095623
30-10-2025 10:14:38	553	£ 2.4290	XLON	2452095626
30-10-2025 10:14:38	329	£ 2.4290	CHIX	2452095624
30-10-2025 10:14:38	280	£ 2.4290	CHIX	2452095625
30-10-2025 10:14:38	205	£ 2.4290	XLON	2452095627
30-10-2025 10:14:38	540	£ 2.4290	BATE	2452095628
30-10-2025 10:19:28	34	£ 2.4310	BATE	2452099819
30-10-2025 10:19:34	7	£ 2.4310	BATE	2452099886
30-10-2025 10:20:04	212	£ 2.4310	BATE	2452100684
30-10-2025 10:22:04	590	£ 2.4310	BATE	2452101987
30-10-2025 10:22:04	41	£ 2.4310	BATE	2452101988
30-10-2025 10:22:19	514	£ 2.4290	CHIX	2452102119
30-10-2025 10:22:19	637	£ 2.4290	XLON	2452102121
30-10-2025 10:22:19	829	£ 2.4290	BATE	2452102120
30-10-2025 10:31:39	157	£ 2.4290	BATE	2452109249
30-10-2025 10:32:14	44	£ 2.4320	CHIX	2452109669
30-10-2025 10:34:14	112	£ 2.4320	CHIX	2452111004
30-10-2025 10:34:14	412	£ 2.4320	CHIX	2452111003
30-10-2025 10:34:39	663	£ 2.4320	XLON	2452111374
30-10-2025 10:35:08	587	£ 2.4320	BATE	2452112211
30-10-2025 10:40:41	84	£ 2.4350	CHIX	2452116153
30-10-2025 10:40:43	432	£ 2.4350	CHIX	2452116176
30-10-2025 10:40:48	733	£ 2.4340	XLON	2452116228
30-10-2025 10:42:38	150	£ 2.4360	CHIX	2452117541
30-10-2025 10:42:38	3	£ 2.4360	CHIX	2452117540
30-10-2025 10:42:42	288	£ 2.4350	BATE	2452117617
30-10-2025 10:44:24	15	£ 2.4350	BATE	2452118586
30-10-2025 10:44:51	960	£ 2.4370	BATE	2452118750
30-10-2025 10:44:51	58	£ 2.4370	BATE	2452118751
30-10-2025 10:44:53	496	£ 2.4360	CHIX	2452118765
30-10-2025 10:44:53	197	£ 2.4370	BATE	2452118766
30-10-2025 10:45:09	203	£ 2.4370	BATE	2452119378
30-10-2025 10:48:51	563	£ 2.4370	CHIX	2452121677
30-10-2025 10:48:51	1,241	£ 2.4370	XLON	2452121678
30-10-2025 10:50:05	498	£ 2.4350	BATE	2452122893
30-10-2025 10:50:55	12	£ 2.4330	BATE	2452123383
30-10-2025 10:59:53	197	£ 2.4370	CHIX	2452131288
30-10-2025 10:59:53	728	£ 2.4360	XLON	2452131291
30-10-2025 10:59:53	1,110	£ 2.4360	XLON	2452131290
30-10-2025 10:59:53	202	£ 2.4370	CHIX	2452131292
30-10-2025 10:59:58	258	£ 2.4370	CHIX	2452131406
30-10-2025 11:00:51	33	£ 2.4370	BATE	2452132633
30-10-2025 11:00:51	1,797	£ 2.4370	BATE	2452132634
30-10-2025 11:07:23	135	£ 2.4410	CHIX	2452137504
30-10-2025 11:16:12	973	£ 2.4430	CHIX	2452143042
30-10-2025 11:16:12	204	£ 2.4430	XLON	2452143043
30-10-2025 11:16:12	1,640	£ 2.4430	BATE	2452143044
30-10-2025 11:16:12	407	£ 2.4430	XLON	2452143045
30-10-2025 11:16:12	142	£ 2.4430	XLON	2452143046
30-10-2025 11:16:12	862	£ 2.4430	XLON	2452143047
30-10-2025 11:18:59	568	£ 2.4410	BATE	2452144624
30-10-2025 11:18:59	15	£ 2.4410	BATE	2452144625
30-10-2025 11:18:59	6	£ 2.4410	BATE	2452144626
30-10-2025 11:21:49	564	£ 2.4430	BATE	2452146372
30-10-2025 11:21:49	566	£ 2.4430	CHIX	2452146373
30-10-2025 11:22:09	722	£ 2.4420	XLON	2452146532
30-10-2025 11:22:09	597	£ 2.4420	BATE	2452146534
30-10-2025 11:22:09	751	£ 2.4410	XLON	2452146535
30-10-2025 11:28:44	541	£ 2.4400	CHIX	2452150346
30-10-2025 11:30:24	577	£ 2.4390	BATE	2452151758
30-10-2025 11:36:21	730	£ 2.4370	XLON	2452156469
30-10-2025 11:36:21	66	£ 2.4380	BATE	2452156470
30-10-2025 11:36:21	721	£ 2.4370	XLON	2452156471
30-10-2025 11:36:21	587	£ 2.4380	CHIX	2452156473
30-10-2025 11:36:21	475	£ 2.4380	BATE	2452156474
30-10-2025 11:36:21	497	£ 2.4380	CHIX	2452156475
30-10-2025 11:36:21	514	£ 2.4380	BATE	2452156476
30-10-2025 11:43:48	118	£ 2.4370	BATE	2452160781
30-10-2025 11:43:48	168	£ 2.4370	BATE	2452160782
30-10-2025 11:46:06	215	£ 2.4360	CHIX	2452162762
30-10-2025 11:46:06	381	£ 2.4360	CHIX	2452162763
30-10-2025 11:46:06	704	£ 2.4350	XLON	2452162764
30-10-2025 11:46:06	57	£ 2.4350	XLON	2452162765
30-10-2025 11:46:06	696	£ 2.4350	XLON	2452162766
30-10-2025 11:46:58	492	£ 2.4370	BATE	2452163226
30-10-2025 11:47:58	309	£ 2.4370	BATE	2452163923
30-10-2025 11:48:02	250	£ 2.4370	BATE	2452163960
30-10-2025 11:48:02	33	£ 2.4370	BATE	2452163961
30-10-2025 11:51:02	357	£ 2.4370	BATE	2452166160
30-10-2025 11:51:02	26	£ 2.4370	BATE	2452166161
30-10-2025 11:51:02	38	£ 2.4370	BATE	2452166162
30-10-2025 11:51:02	93	£ 2.4370	BATE	2452166163
30-10-2025 11:51:23	70	£ 2.4350	XLON	2452166408
30-10-2025 11:56:44	636	£ 2.4390	XLON	2452169755
30-10-2025 11:56:44	546	£ 2.4390	CHIX	2452169754
30-10-2025 11:57:29	500	£ 2.4390	BATE	2452170101
30-10-2025 11:58:03	573	£ 2.4390	BATE	2452170403
30-10-2025 12:01:44	31	£ 2.4410	CHIX	2452173229
30-10-2025 12:01:44	2	£ 2.4410	CHIX	2452173230
30-10-2025 12:01:44	93	£ 2.4410	CHIX	2452173231
30-10-2025 12:01:44	302	£ 2.4400	BATE	2452173235
30-10-2025 12:02:09	5	£ 2.4410	BATE	2452173583
30-10-2025 12:05:44	132	£ 2.4440	XLON	2452176167
30-10-2025 12:06:39	100	£ 2.4440	CHIX	2452176757
30-10-2025 12:06:39	394	£ 2.4440	CHIX	2452176758
30-10-2025 12:06:59	505	£ 2.4430	BATE	2452177156
30-10-2025 12:07:26	547	£ 2.4420	XLON	2452177501
30-10-2025 12:07:26	158	£ 2.4420	XLON	2452177502
30-10-2025 12:07:26	606	£ 2.4410	BATE	2452177505
30-10-2025 12:07:26	727	£ 2.4410	XLON	2452177506
30-10-2025 12:07:26	540	£ 2.4410	BATE	2452177507
30-10-2025 12:12:47	123	£ 2.4360	BATE	2452181966
30-10-2025 12:14:43	370	£ 2.4360	BATE	2452182996
30-10-2025 12:14:59	100	£ 2.4370	XLON	2452183114
30-10-2025 12:15:44	80	£ 2.4370	XLON	2452184018
30-10-2025 12:15:48	41	£ 2.4370	XLON	2452184043
30-10-2025 12:17:27	193	£ 2.4370	CHIX	2452184862
30-10-2025 12:17:27	295	£ 2.4370	CHIX	2452184863
30-10-2025 12:18:59	75	£ 2.4370	CHIX	2452185864
30-10-2025 12:19:14	614	£ 2.4370	BATE	2452186053
30-10-2025 12:20:30	506	£ 2.4360	BATE	2452187062
30-10-2025 12:20:30	558	£ 2.4360	BATE	2452187063
30-10-2025 12:23:59	509	£ 2.4370	CHIX	2452189033
30-10-2025 12:24:59	559	£ 2.4360	BATE	2452189621
30-10-2025 12:28:50	530	£ 2.4350	BATE	2452192279
30-10-2025 12:28:50	911	£ 2.4350	CHIX	2452192280
30-10-2025 12:28:50	142	£ 2.4350	XLON	2452192281
30-10-2025 12:28:50	600	£ 2.4350	XLON	2452192282
30-10-2025 12:28:50	639	£ 2.4350	XLON	2452192283
30-10-2025 12:28:50	577	£ 2.4330	CHIX	2452192284
30-10-2025 12:32:34	721	£ 2.4340	XLON	2452195777
30-10-2025 12:35:59	571	£ 2.4330	CHIX	2452198956
30-10-2025 12:36:07	620	£ 2.4310	XLON	2452199041
30-10-2025 12:41:05	7	£ 2.4330	BATE	2452202957
30-10-2025 12:41:05	7	£ 2.4330	BATE	2452202958
30-10-2025 12:42:07	425	£ 2.4310	BATE	2452203704
30-10-2025 12:42:32	142	£ 2.4310	BATE	2452204066
30-10-2025 12:44:09	618	£ 2.4290	XLON	2452205290
30-10-2025 12:44:09	655	£ 2.4290	XLON	2452205291
30-10-2025 12:45:32	578	£ 2.4310	BATE	2452206399
30-10-2025 12:49:32	57	£ 2.4310	BATE	2452209300
30-10-2025 12:49:32	465	£ 2.4310	BATE	2452209301
30-10-2025 12:50:09	508	£ 2.4300	CHIX	2452209964
30-10-2025 12:50:10	557	£ 2.4290	BATE	2452209969
30-10-2025 12:50:10	498	£ 2.4290	BATE	2452209970
30-10-2025 12:50:10	652	£ 2.4290	XLON	2452209971
30-10-2025 12:54:23	317	£ 2.4260	CHIX	2452213040
30-10-2025 12:54:23	216	£ 2.4260	CHIX	2452213041
30-10-2025 12:54:23	482	£ 2.4260	CHIX	2452213042
30-10-2025 12:54:23	87	£ 2.4260	CHIX	2452213043
30-10-2025 12:54:48	685	£ 2.4250	XLON	2452213230
30-10-2025 12:58:19	526	£ 2.4240	BATE	2452215907
30-10-2025 13:00:19	591	£ 2.4240	BATE	2452217917
30-10-2025 13:06:48	698	£ 2.4300	BATE	2452225016
30-10-2025 13:07:25	705	£ 2.4300	XLON	2452225444
30-10-2025 13:07:30	739	£ 2.4290	XLON	2452225581
30-10-2025 13:07:48	554	£ 2.4200	CHIX	2452226365
30-10-2025 13:07:48	224	£ 2.4200	CHIX	2452226366
30-10-2025 13:07:48	294	£ 2.4200	CHIX	2452226367
30-10-2025 13:12:51	733	£ 2.4140	XLON	2452230643
30-10-2025 13:13:12	659	£ 2.4100	XLON	2452230877
30-10-2025 13:20:03	671	£ 2.4120	BATE	2452237290
30-10-2025 13:20:49	505	£ 2.4120	BATE	2452237932
30-10-2025 13:21:00	49	£ 2.4120	CHIX	2452238094
30-10-2025 13:21:00	49	£ 2.4120	CHIX	2452238096
30-10-2025 13:21:03	100	£ 2.4110	XLON	2452238146
30-10-2025 13:21:03	580	£ 2.4110	XLON	2452238147
30-10-2025 13:21:10	117	£ 2.4100	XLON	2452238228
30-10-2025 13:21:10	140	£ 2.4100	XLON	2452238229
30-10-2025 13:21:10	382	£ 2.4100	XLON	2452238230
30-10-2025 13:21:11	565	£ 2.4120	BATE	2452238233
30-10-2025 13:21:49	39	£ 2.4120	CHIX	2452238739
30-10-2025 13:21:49	91	£ 2.4120	CHIX	2452238740
30-10-2025 13:21:53	513	£ 2.4100	CHIX	2452238790
30-10-2025 13:21:54	626	£ 2.4080	XLON	2452238797
30-10-2025 13:25:45	601	£ 2.4040	CHIX	2452242692
30-10-2025 13:25:45	643	£ 2.4030	XLON	2452242693
30-10-2025 13:28:13	69	£ 2.3920	XLON	2452244961
30-10-2025 13:28:45	630	£ 2.3980	BATE	2452245325
30-10-2025 13:30:18	573	£ 2.3980	BATE	2452249986
30-10-2025 13:30:18	569	£ 2.3980	BATE	2452249987
30-10-2025 13:30:18	149	£ 2.3980	BATE	2452249989
30-10-2025 13:30:18	659	£ 2.3980	XLON	2452249990
30-10-2025 13:30:18	369	£ 2.3980	BATE	2452249991
30-10-2025 13:31:22	559	£ 2.3950	BATE	2452252188
30-10-2025 13:32:35	560	£ 2.3950	BATE	2452254442
30-10-2025 13:33:32	735	£ 2.3930	XLON	2452255633
30-10-2025 13:33:32	664	£ 2.3930	XLON	2452255635
30-10-2025 13:33:32	572	£ 2.3920	BATE	2452255634
30-10-2025 13:38:42	556	£ 2.4000	CHIX	2452263538
30-10-2025 13:39:09	682	£ 2.3980	XLON	2452263946
30-10-2025 13:40:11	609	£ 2.3980	XLON	2452265450
30-10-2025 13:40:11	545	£ 2.3980	BATE	2452265449
30-10-2025 13:40:11	581	£ 2.3980	BATE	2452265451
30-10-2025 13:43:41	3	£ 2.4010	CHIX	2452270487
30-10-2025 13:43:46	629	£ 2.3990	XLON	2452270575
30-10-2025 13:43:59	555	£ 2.4000	CHIX	2452270892
30-10-2025 13:46:17	752	£ 2.4000	XLON	2452275856
30-10-2025 13:46:17	527	£ 2.4000	BATE	2452275857
30-10-2025 13:46:17	465	£ 2.4000	CHIX	2452275859
30-10-2025 13:46:57	142	£ 2.4000	CHIX	2452276500
30-10-2025 13:47:40	380	£ 2.4000	XLON	2452277648
30-10-2025 13:49:39	701	£ 2.4030	XLON	2452280961
30-10-2025 13:49:56	501	£ 2.4020	CHIX	2452281304
30-10-2025 13:49:56	688	£ 2.4020	XLON	2452281305
30-10-2025 13:51:08	607	£ 2.4020	BATE	2452284027
30-10-2025 13:54:13	13	£ 2.4020	BATE	2452287619
30-10-2025 13:54:53	34	£ 2.4020	BATE	2452288263
30-10-2025 13:56:56	703	£ 2.4050	XLON	2452291472
30-10-2025 13:58:09	570	£ 2.4070	CHIX	2452292786
30-10-2025 13:58:14	712	£ 2.4070	BATE	2452292833
30-10-2025 14:02:14	554	£ 2.4070	BATE	2452301014
30-10-2025 14:02:14	1,017	£ 2.4070	XLON	2452301015
30-10-2025 14:03:04	791	£ 2.4060	CHIX	2452302602
30-10-2025 14:03:04	511	£ 2.4040	CHIX	2452302603
30-10-2025 14:03:04	661	£ 2.4050	XLON	2452302604
30-10-2025 14:03:04	522	£ 2.4050	BATE	2452302605
30-10-2025 14:06:04	562	£ 2.4050	BATE	2452307937
30-10-2025 14:08:04	550	£ 2.4050	BATE	2452309973
30-10-2025 14:11:06	547	£ 2.4050	BATE	2452314636
30-10-2025 14:11:07	758	£ 2.4060	XLON	2452314642
30-10-2025 14:13:21	593	£ 2.4040	CHIX	2452317098
30-10-2025 14:13:21	533	£ 2.4020	CHIX	2452317099
30-10-2025 14:13:21	555	£ 2.4020	BATE	2452317100
30-10-2025 14:13:21	537	£ 2.4020	BATE	2452317101
30-10-2025 14:13:21	706	£ 2.4030	XLON	2452317102
30-10-2025 14:13:21	746	£ 2.4030	XLON	2452317103
30-10-2025 14:19:21	567	£ 2.4020	BATE	2452324189
30-10-2025 14:20:05	559	£ 2.4000	CHIX	2452326084
30-10-2025 14:20:05	607	£ 2.4000	BATE	2452326085
30-10-2025 14:20:05	581	£ 2.4000	BATE	2452326086
30-10-2025 14:20:05	667	£ 2.4000	XLON	2452326087
30-10-2025 14:20:05	698	£ 2.4000	XLON	2452326088
30-10-2025 14:27:26	549	£ 2.3990	CHIX	2452334498
30-10-2025 14:27:26	595	£ 2.3980	CHIX	2452334499
30-10-2025 14:27:26	665	£ 2.3980	XLON	2452334500
30-10-2025 14:27:26	702	£ 2.3980	XLON	2452334501
30-10-2025 14:34:16	12	£ 2.3990	BATE	2452346248
30-10-2025 14:43:34	1,445	£ 2.4020	CHIX	2452362750
30-10-2025 14:43:34	3,316	£ 2.4020	BATE	2452362751
30-10-2025 14:43:34	861	£ 2.4020	BATE	2452362752
30-10-2025 14:43:34	1,623	£ 2.4020	XLON	2452362754
30-10-2025 14:43:34	1,287	£ 2.4020	BATE	2452362753
30-10-2025 14:45:31	290	£ 2.4050	BATE	2452366450
30-10-2025 14:45:51	257	£ 2.4050	BATE	2452367232
30-10-2025 14:45:51	585	£ 2.4050	CHIX	2452367233
30-10-2025 14:46:19	744	£ 2.4060	XLON	2452367945
30-10-2025 14:46:19	590	£ 2.4030	CHIX	2452367946
30-10-2025 14:46:19	684	£ 2.4040	XLON	2452367947
30-10-2025 14:46:19	480	£ 2.4030	XLON	2452367948
30-10-2025 14:51:18	1,753	£ 2.4060	BATE	2452375716
30-10-2025 14:51:18	557	£ 2.4060	CHIX	2452375717
30-10-2025 14:51:18	1,750	£ 2.4060	XLON	2452375718
30-10-2025 14:51:20	315	£ 2.4050	CHIX	2452375773
30-10-2025 14:51:38	378	£ 2.4050	CHIX	2452376105
30-10-2025 14:54:09	545	£ 2.4050	BATE	2452378957
30-10-2025 14:55:09	602	£ 2.4050	BATE	2452381217
30-10-2025 14:56:18	758	£ 2.4040	XLON	2452382718
30-10-2025 14:56:18	597	£ 2.4040	BATE	2452382719
30-10-2025 14:57:18	541	£ 2.4040	BATE	2452383817
30-10-2025 14:57:18	10	£ 2.4050	CHIX	2452383818
30-10-2025 14:57:18	610	£ 2.4040	XLON	2452383820
30-10-2025 14:57:18	7	£ 2.4050	CHIX	2452383821
30-10-2025 14:58:18	245	£ 2.4050	CHIX	2452385656
30-10-2025 14:58:31	230	£ 2.4030	CHIX	2452385936
30-10-2025 14:58:39	650	£ 2.4040	XLON	2452386189
30-10-2025 15:01:24	552	£ 2.4070	BATE	2452393542
30-10-2025 15:01:39	663	£ 2.4070	XLON	2452393804
30-10-2025 15:01:59	534	£ 2.4070	BATE	2452394160
30-10-2025 15:03:07	549	£ 2.4080	CHIX	2452396030
30-10-2025 15:03:07	561	£ 2.4080	BATE	2452396031
30-10-2025 15:03:07	654	£ 2.4070	XLON	2452396032
30-10-2025 15:03:07	514	£ 2.4050	BATE	2452396033
30-10-2025 15:03:07	523	£ 2.4050	BATE	2452396034
30-10-2025 15:03:07	665	£ 2.4060	XLON	2452396035
30-10-2025 15:05:49	507	£ 2.4070	CHIX	2452400506
30-10-2025 15:07:41	733	£ 2.4060	XLON	2452402330
30-10-2025 15:07:49	558	£ 2.4070	CHIX	2452402482
30-10-2025 15:07:50	45	£ 2.4050	BATE	2452402506
30-10-2025 15:07:50	511	£ 2.4050	BATE	2452402507
30-10-2025 15:07:50	589	£ 2.4050	BATE	2452402508
30-10-2025 15:08:10	135	£ 2.4040	XLON	2452402880
30-10-2025 15:08:10	578	£ 2.4040	XLON	2452402881
30-10-2025 15:08:10	320	£ 2.4040	CHIX	2452402882
30-10-2025 15:08:10	225	£ 2.4040	CHIX	2452402883
30-10-2025 15:11:36	526	£ 2.4040	BATE	2452408187
30-10-2025 15:11:36	662	£ 2.4040	XLON	2452408188
30-10-2025 15:11:36	745	£ 2.4020	XLON	2452408189
30-10-2025 15:11:57	526	£ 2.4000	BATE	2452408840
30-10-2025 15:14:39	573	£ 2.3970	CHIX	2452412008
30-10-2025 15:17:57	501	£ 2.3950	BATE	2452416421
30-10-2025 15:17:57	626	£ 2.3960	XLON	2452416422
30-10-2025 15:17:57	682	£ 2.3960	XLON	2452416423
30-10-2025 15:17:57	522	£ 2.3960	CHIX	2452416425
30-10-2025 15:22:16	321	£ 2.3970	CHIX	2452421689
30-10-2025 15:22:16	247	£ 2.3970	CHIX	2452421690
30-10-2025 15:22:16	1,417	£ 2.3970	BATE	2452421691
30-10-2025 15:23:16	544	£ 2.3970	BATE	2452422599
30-10-2025 15:23:16	191	£ 2.3980	XLON	2452422600
30-10-2025 15:23:16	421	£ 2.3980	XLON	2452422601
30-10-2025 15:23:29	723	£ 2.3970	XLON	2452422770
30-10-2025 15:23:45	620	£ 2.3960	BATE	2452422998
30-10-2025 15:23:45	667	£ 2.3960	XLON	2452422999
30-10-2025 15:23:45	538	£ 2.3950	CHIX	2452423002
30-10-2025 15:25:33	705	£ 2.3920	XLON	2452428397
30-10-2025 15:25:33	139	£ 2.3940	CHIX	2452428398
30-10-2025 15:25:33	440	£ 2.3950	CHIX	2452428399
30-10-2025 15:29:38	360	£ 2.3960	BATE	2452432579
30-10-2025 15:29:39	29	£ 2.3960	BATE	2452432582
30-10-2025 15:29:39	29	£ 2.3960	BATE	2452432583
30-10-2025 15:29:39	8	£ 2.3960	BATE	2452432584
30-10-2025 15:29:39	14	£ 2.3960	BATE	2452432585
30-10-2025 15:29:39	8	£ 2.3960	BATE	2452432586
30-10-2025 15:30:15	728	£ 2.3930	BATE	2452434380
30-10-2025 15:30:15	908	£ 2.3930	XLON	2452434381
30-10-2025 15:30:15	539	£ 2.3920	BATE	2452434386
30-10-2025 15:30:15	952	£ 2.3920	XLON	2452434387
30-10-2025 15:33:32	549	£ 2.3940	BATE	2452438120
30-10-2025 15:33:32	559	£ 2.3930	CHIX	2452438121
30-10-2025 15:33:32	606	£ 2.3930	CHIX	2452438122
30-10-2025 15:33:49	532	£ 2.3920	BATE	2452438744
30-10-2025 15:36:50	506	£ 2.3920	BATE	2452442461
30-10-2025 15:37:51	507	£ 2.3920	BATE	2452443433
30-10-2025 15:38:59	608	£ 2.3920	CHIX	2452444461
30-10-2025 15:38:59	89	£ 2.3920	XLON	2452444464
30-10-2025 15:38:59	522	£ 2.3920	XLON	2452444465
30-10-2025 15:40:53	71	£ 2.3920	BATE	2452447290
30-10-2025 15:45:25	669	£ 2.3950	XLON	2452452945
30-10-2025 15:45:25	436	£ 2.3950	XLON	2452452946
30-10-2025 15:48:17	115	£ 2.3980	CHIX	2452455761
30-10-2025 15:48:17	595	£ 2.3980	CHIX	2452455762
30-10-2025 15:48:17	581	£ 2.3960	CHIX	2452455763
30-10-2025 15:48:17	1,310	£ 2.3960	XLON	2452455764
30-10-2025 15:48:21	634	£ 2.3950	CHIX	2452455861
30-10-2025 15:48:21	1,624	£ 2.3950	BATE	2452455862
30-10-2025 15:48:21	918	£ 2.3950	XLON	2452455863
30-10-2025 15:48:21	579	£ 2.3950	BATE	2452455864
30-10-2025 15:48:21	501	£ 2.3950	BATE	2452455865
30-10-2025 15:48:22	367	£ 2.3950	BATE	2452455875
30-10-2025 15:49:18	206	£ 2.3950	BATE	2452456810
30-10-2025 15:49:46	577	£ 2.3950	BATE	2452457226
30-10-2025 15:49:46	4	£ 2.3950	BATE	2452457229
30-10-2025 15:52:29	510	£ 2.3920	CHIX	2452461011
30-10-2025 15:52:29	549	£ 2.3920	BATE	2452461012
30-10-2025 15:52:29	721	£ 2.3920	XLON	2452461013
30-10-2025 15:52:29	662	£ 2.3920	XLON	2452461014
30-10-2025 15:57:09	236	£ 2.3940	BATE	2452466658
30-10-2025 15:57:09	555	£ 2.3940	CHIX	2452466659
30-10-2025 15:57:09	312	£ 2.3940	BATE	2452466660
30-10-2025 15:57:09	608	£ 2.3940	BATE	2452466661
30-10-2025 15:57:12	562	£ 2.3930	CHIX	2452466740
30-10-2025 15:57:12	637	£ 2.3940	XLON	2452466741
30-10-2025 15:59:09	576	£ 2.3940	BATE	2452468530
30-10-2025 16:00:13	540	£ 2.3920	CHIX	2452472730
30-10-2025 16:01:09	596	£ 2.3940	BATE	2452474088
30-10-2025 16:01:12	98	£ 2.3940	XLON	2452474200
30-10-2025 16:01:12	440	£ 2.3940	XLON	2452474201
30-10-2025 16:02:09	583	£ 2.3940	BATE	2452475317
30-10-2025 16:02:59	683	£ 2.3940	XLON	2452476940
30-10-2025 16:03:09	559	£ 2.3940	BATE	2452477237
30-10-2025 16:03:14	519	£ 2.3920	CHIX	2452477391
30-10-2025 16:03:14	846	£ 2.3920	BATE	2452477392
30-10-2025 16:04:08	68	£ 2.3920	XLON	2452478420
30-10-2025 16:04:08	559	£ 2.3920	XLON	2452478421
30-10-2025 16:04:08	591	£ 2.3920	CHIX	2452478430
30-10-2025 16:04:08	621	£ 2.3920	XLON	2452478431
30-10-2025 16:04:12	490	£ 2.3910	XLON	2452478523
30-10-2025 16:08:52	731	£ 2.3940	CHIX	2452485091
30-10-2025 16:10:27	608	£ 2.3930	BATE	2452488147
30-10-2025 16:10:27	534	£ 2.3930	BATE	2452488148
30-10-2025 16:10:27	593	£ 2.3930	BATE	2452488149
30-10-2025 16:10:27	609	£ 2.3930	XLON	2452488150
30-10-2025 16:10:27	752	£ 2.3930	XLON	2452488151
30-10-2025 16:11:12	212	£ 2.3920	BATE	2452489145
30-10-2025 16:12:27	807	£ 2.3940	BATE	2452490790
30-10-2025 16:12:27	746	£ 2.3940	XLON	2452490791
30-10-2025 16:12:49	575	£ 2.3940	BATE	2452491252
30-10-2025 16:14:18	604	£ 2.3950	CHIX	2452493222
30-10-2025 16:14:20	514	£ 2.3950	CHIX	2452493253
30-10-2025 16:14:22	619	£ 2.3940	XLON	2452493294
30-10-2025 16:15:14	547	£ 2.3930	BATE	2452495711
30-10-2025 16:15:27	668	£ 2.3910	XLON	2452495967
30-10-2025 16:15:27	813	£ 2.3910	BATE	2452495968
30-10-2025 16:16:57	530	£ 2.3890	BATE	2452498698
30-10-2025 16:16:57	123	£ 2.3900	XLON	2452498699
30-10-2025 16:17:19	313	£ 2.3900	XLON	2452499128
30-10-2025 16:17:29	270	£ 2.3900	XLON	2452499337
30-10-2025 16:17:29	355	£ 2.3900	XLON	2452499338
30-10-2025 16:18:32	620	£ 2.3890	BATE	2452501230
30-10-2025 16:20:21	525	£ 2.3870	CHIX	2452505386
30-10-2025 16:20:21	550	£ 2.3870	CHIX	2452505387
30-10-2025 16:20:21	602	£ 2.3870	CHIX	2452505388
30-10-2025 16:20:29	237	£ 2.3880	BATE	2452505527
30-10-2025 16:20:29	332	£ 2.3880	BATE	2452505528
30-10-2025 16:20:51	480	£ 2.3880	XLON	2452506288
30-10-2025 16:20:51	205	£ 2.3880	XLON	2452506289
30-10-2025 16:21:03	610	£ 2.3890	BATE	2452506607
30-10-2025 16:21:51	758	£ 2.3900	XLON	2452507578
30-10-2025 16:21:51	261	£ 2.3900	BATE	2452507586
30-10-2025 16:22:10	534	£ 2.3890	BATE	2452508129
30-10-2025 16:22:30	332	£ 2.3900	XLON	2452508660
30-10-2025 16:22:31	579	£ 2.3890	CHIX	2452508693
30-10-2025 16:22:32	623	£ 2.3880	XLON	2452508704
30-10-2025 16:23:31	530	£ 2.3890	BATE	2452509819
30-10-2025 16:24:31	197	£ 2.3890	CHIX	2452511133
30-10-2025 16:24:31	677	£ 2.3890	BATE	2452511134
30-10-2025 16:25:19	48	£ 2.3900	XLON	2452513737
30-10-2025 16:25:19	457	£ 2.3900	XLON	2452513738
30-10-2025 16:25:19	260	£ 2.3900	XLON	2452513739
30-10-2025 16:25:19	17	£ 2.3900	XLON	2452513740
30-10-2025 16:25:31	1,030	£ 2.3890	BATE	2452517671

For further enquiries please contact:

Alima Levy Andrew Swailes	[email protected] [email protected]

About CANAL+

Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a global media and entertainment company. On 22 September 2025, CANAL+ confirmed it is in effective control of MultiChoice Group and beginning the integration process. MultiChoice is Africa's leading entertainment platform, offering a wide range of products and services, including DStv, GOtv, Showmax, M-Net, SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40 million subscribers worldwide, operates in over 70 countries and has approximately 17,000 employees.

CANAL+ operates across the entire audio-visual value chain, including production, broadcast, distribution and aggregation. It is home to STUDIOCANAL, a leading film and television studio with worldwide production and distribution capabilities; Dailymotion, major international video platform powered by cutting-edge proprietary technology for video delivery, advertising, and monetization; Thema, a production and distribution company specialising in creating and distributing diverse content and channels; and telecommunication services, through GVA in Africa and CANAL+ Telecom in the French overseas jurisdictions and territories. 

CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in Scandinavia) and Viu (a leading OTT platform in Southern Asia). 

canalplusgroup.com/en

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFXEBLEFBQ