Kingfisher PLC

Transaction in Own Shares • Oct 30, 2025

National Storage Mechanism | Additional information

RNS Number : 4043F

Kingfisher PLC

30 October 2025

KINGFISHER PLC

Transaction in own shares

30 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	29 October 2025
Total number of shares purchased:	240,000
Volume Weighted Average price paid per share:	£3.1296
Highest price paid per share:	£3.1450
Lowest price paid per share:	£3.1130

To date, Kingfisher has purchased 21,495,445 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	240,000	£3.1296
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 29 Oct 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.1320	09:29:29	XLON	337	1323013752506258
3.1320	09:30:08	XLON	1,307	1323013752506325
3.1320	09:30:25	XLON	494	1323013752506365
3.1350	09:35:14	XLON	2,158	1323013752506929
3.1350	09:36:38	XLON	605	1323013752507091
3.1350	09:37:29	XLON	392	1323013752507161
3.1350	09:37:29	XLON	600	1323013752507162
3.1360	09:38:51	XLON	1,147	1323013752507285
3.1370	09:42:28	XLON	1,562	1323013752507837
3.1370	09:43:29	XLON	70	1323013752507958
3.1360	09:44:46	XLON	1,248	1323013752508131
3.1360	09:44:46	XLON	335	1323013752508132
3.1370	09:47:29	XLON	282	1323013752508500
3.1370	09:47:29	XLON	1,773	1323013752508501
3.1360	09:49:29	XLON	437	1323013752508737
3.1360	09:50:29	XLON	417	1323013752508787
3.1360	09:50:29	XLON	1,091	1323013752508788
3.1350	09:51:49	XLON	1,090	1323013752508894
3.1360	09:53:29	XLON	432	1323013752509017
3.1360	09:54:30	XLON	220	1323013752509100
3.1360	09:57:28	XLON	494	1323013752509467
3.1350	09:57:29	XLON	400	1323013752509473
3.1350	09:57:29	XLON	881	1323013752509475
3.1370	10:01:29	XLON	418	1323013752509872
3.1370	10:01:29	XLON	941	1323013752509873
3.1360	10:05:10	XLON	1,400	1323013752510300
3.1350	10:05:11	XLON	1,190	1323013752510304
3.1340	10:05:43	XLON	434	1323013752510348
3.1340	10:05:43	XLON	740	1323013752510349
3.1370	10:10:08	XLON	1,483	1323013752510967
3.1350	10:11:28	XLON	1,189	1323013752511115
3.1370	10:15:37	XLON	2,034	1323013752511407
3.1430	10:24:29	XLON	452	1323013752512428
3.1430	10:24:29	XLON	713	1323013752512429
3.1420	10:24:54	XLON	1,194	1323013752512454
3.1410	10:24:54	XLON	1,511	1323013752512459
3.1380	10:29:29	XLON	212	1323013752512862
3.1400	10:32:29	XLON	199	1323013752513059
3.1440	10:42:51	XLON	1,139	1323013752514219
3.1440	10:42:51	XLON	1,001	1323013752514220
3.1430	10:42:52	XLON	1,751	1323013752514221
3.1430	10:48:22	XLON	1,092	1323013752514808
3.1420	10:48:22	XLON	664	1323013752514809
3.1430	10:50:54	XLON	1,184	1323013752515126
3.1440	10:56:21	XLON	1,106	1323013752515751
3.1450	10:57:27	XLON	1,997	1323013752515832
3.1440	11:07:05	XLON	1,852	1323013752516942
3.1360	11:12:28	XLON	426	1323013752517540
3.1360	11:15:38	XLON	1,189	1323013752517926
3.1370	11:18:04	XLON	1,101	1323013752518130
3.1360	11:22:29	XLON	869	1323013752518742
3.1360	11:22:29	XLON	1,133	1323013752518743
3.1390	11:32:10	XLON	1,272	1323013752519967
3.1380	11:33:28	XLON	267	1323013752520149
3.1380	11:33:43	XLON	890	1323013752520178
3.1420	11:34:35	XLON	1,142	1323013752520276
3.1410	11:34:35	XLON	1,148	1323013752520278
3.1370	11:40:28	XLON	237	1323013752520970
3.1370	11:41:30	XLON	628	1323013752521056
3.1370	11:41:30	XLON	997	1323013752521057
3.1380	11:45:17	XLON	572	1323013752521689
3.1380	11:45:17	XLON	1,296	1323013752521690
3.1400	11:57:30	XLON	1,355	1323013752523089
3.1390	12:01:08	XLON	1,960	1323013752523519
3.1380	12:01:08	XLON	1,190	1323013752523527
3.1330	12:15:20	XLON	347	1323013752525429
3.1330	12:15:20	XLON	746	1323013752525430
3.1320	12:15:20	XLON	1,088	1323013752525436
3.1340	12:16:14	XLON	1,191	1323013752525611
3.1360	12:31:28	XLON	218	1323013752527688
3.1380	12:32:32	XLON	1,993	1323013752527809
3.1370	12:38:28	XLON	206	1323013752528326
3.1370	12:39:28	XLON	303	1323013752528458
3.1370	12:39:28	XLON	1,529	1323013752528459
3.1360	12:42:29	XLON	99	1323013752528762
3.1360	12:43:29	XLON	386	1323013752528864
3.1360	12:43:29	XLON	841	1323013752528865
3.1360	12:43:29	XLON	184	1323013752528866
3.1350	12:43:29	XLON	1,482	1323013752528868
3.1340	12:53:30	XLON	385	1323013752529949
3.1340	12:54:28	XLON	22	1323013752530022
3.1340	12:54:28	XLON	1,194	1323013752530023
3.1340	12:56:55	XLON	2,048	1323013752530220
3.1330	13:00:29	XLON	272	1323013752530647
3.1330	13:00:48	XLON	1,003	1323013752530686
3.1320	13:01:01	XLON	1,524	1323013752530723
3.1310	13:02:28	XLON	22	1323013752530832
3.1320	13:03:20	XLON	1,332	1323013752530920
3.1310	13:03:23	XLON	757	1323013752530926
3.1310	13:03:23	XLON	1,070	1323013752530927
3.1320	13:10:29	XLON	166	1323013752531606
3.1320	13:11:32	XLON	984	1323013752531801
3.1320	13:13:28	XLON	412	1323013752532102
3.1320	13:13:28	XLON	556	1323013752532103
3.1320	13:13:33	XLON	68	1323013752532113
3.1320	13:13:33	XLON	23	1323013752532114
3.1320	13:13:34	XLON	52	1323013752532115
3.1310	13:14:41	XLON	1,353	1323013752532180
3.1310	13:19:32	XLON	1,230	1323013752532737
3.1350	13:27:31	XLON	1,574	1323013752534605
3.1370	13:29:52	XLON	901	1323013752534945
3.1370	13:29:52	XLON	360	1323013752534946
3.1360	13:30:13	XLON	1,221	1323013752535651
3.1350	13:30:18	XLON	1,193	1323013752535739
3.1340	13:33:58	XLON	1,958	1323013752538386
3.1330	13:33:58	XLON	1,227	1323013752538390
3.1330	13:38:17	XLON	130	1323013752540102
3.1330	13:38:17	XLON	980	1323013752540103
3.1320	13:38:48	XLON	670	1323013752540314
3.1320	13:38:48	XLON	578	1323013752540315
3.1310	13:39:49	XLON	2,063	1323013752540708
3.1300	13:45:00	XLON	1,216	1323013752541903
3.1290	13:45:56	XLON	1,239	1323013752542143
3.1270	13:48:27	XLON	1,132	1323013752543056
3.1260	13:48:46	XLON	1,122	1323013752543170
3.1280	13:55:38	XLON	1,417	1323013752544628
3.1270	13:56:57	XLON	409	1323013752544857
3.1270	13:56:57	XLON	989	1323013752544858
3.1260	13:56:57	XLON	1,573	1323013752544864
3.1280	14:03:09	XLON	1,651	1323013752546360
3.1270	14:03:35	XLON	1,689	1323013752546494
3.1290	14:10:04	XLON	1,168	1323013752547907
3.1290	14:10:04	XLON	789	1323013752547908
3.1280	14:12:34	XLON	1,529	1323013752548342
3.1270	14:13:14	XLON	1,568	1323013752548447
3.1260	14:13:57	XLON	352	1323013752548632
3.1260	14:14:32	XLON	1,196	1323013752548775
3.1280	14:17:28	XLON	299	1323013752549346
3.1280	14:17:28	XLON	1,022	1323013752549347
3.1270	14:19:49	XLON	386	1323013752549628
3.1270	14:19:49	XLON	893	1323013752549629
3.1260	14:20:12	XLON	1,320	1323013752549664
3.1250	14:20:57	XLON	1,216	1323013752549841
3.1190	14:23:27	XLON	1,420	1323013752550322
3.1190	14:27:23	XLON	1,110	1323013752551090
3.1180	14:27:52	XLON	1,185	1323013752551233
3.1160	14:28:26	XLON	1,901	1323013752551402
3.1180	14:31:33	XLON	1,839	1323013752552054
3.1170	14:34:06	XLON	1,861	1323013752552540
3.1170	14:37:47	XLON	1,918	1323013752553159
3.1150	14:44:03	XLON	238	1323013752554348
3.1150	14:45:59	XLON	907	1323013752554696
3.1150	14:45:59	XLON	775	1323013752554697
3.1140	14:46:42	XLON	1,227	1323013752554785
3.1130	14:46:42	XLON	1,489	1323013752554788
3.1140	14:49:01	XLON	1,125	1323013752555376
3.1130	14:51:06	XLON	860	1323013752555734
3.1130	14:51:28	XLON	269	1323013752555795
3.1160	14:54:28	XLON	312	1323013752556336
3.1160	14:55:29	XLON	215	1323013752556487
3.1190	14:58:28	XLON	45	1323013752556996
3.1190	14:58:28	XLON	1,932	1323013752556997
3.1200	15:03:37	XLON	2,167	1323013752558281
3.1220	15:06:39	XLON	2,121	1323013752559160
3.1210	15:06:39	XLON	2,132	1323013752559164
3.1200	15:06:52	XLON	2,113	1323013752559230
3.1240	15:09:37	XLON	1,362	1323013752559749
3.1230	15:09:41	XLON	1,421	1323013752559771
3.1240	15:11:28	XLON	1,205	1323013752560137
3.1230	15:13:51	XLON	1,103	1323013752560612
3.1250	15:15:16	XLON	1,515	1323013752560963
3.1240	15:19:31	XLON	309	1323013752561823
3.1240	15:19:31	XLON	837	1323013752561824
3.1230	15:20:02	XLON	487	1323013752561984
3.1230	15:20:02	XLON	784	1323013752561985
3.1260	15:22:55	XLON	1,738	1323013752562459
3.1260	15:24:29	XLON	1,246	1323013752562724
3.1260	15:24:29	XLON	558	1323013752562725
3.1250	15:24:40	XLON	17	1323013752562751
3.1250	15:24:40	XLON	1,663	1323013752562752
3.1240	15:27:55	XLON	1,320	1323013752563578
3.1230	15:28:01	XLON	1,395	1323013752563590
3.1220	15:28:28	XLON	169	1323013752563652
3.1220	15:30:05	XLON	956	1323013752563998
3.1250	15:31:37	XLON	3	1323013752564300
3.1250	15:31:58	XLON	1,330	1323013752564378
3.1270	15:35:29	XLON	401	1323013752564931
3.1270	15:37:30	XLON	1,088	1323013752565424
3.1260	15:40:28	XLON	1,467	1323013752565865
3.1250	15:42:45	XLON	1,437	1323013752566273
3.1240	15:43:09	XLON	529	1323013752566400
3.1240	15:43:09	XLON	1,506	1323013752566401
3.1260	15:44:06	XLON	2,017	1323013752566643
3.1260	15:44:28	XLON	118	1323013752566691
3.1260	15:44:44	XLON	1,530	1323013752566743
3.1270	15:47:49	XLON	1,170	1323013752567462
3.1280	15:49:14	XLON	1,277	1323013752567880
3.1280	15:49:15	XLON	868	1323013752567890
3.1290	15:53:28	XLON	179	1323013752569461
3.1290	15:53:44	XLON	1,889	1323013752569493
3.1290	15:56:05	XLON	2,096	1323013752570209
3.1310	15:56:27	XLON	2,063	1323013752570317
3.1300	15:56:30	XLON	2,166	1323013752570327
3.1290	15:56:39	XLON	2,163	1323013752570364
3.1280	15:58:20	XLON	376	1323013752570835
3.1280	15:58:20	XLON	1,428	1323013752570836
3.1270	15:59:35	XLON	1,549	1323013752571109
3.1310	16:00:59	XLON	1,533	1323013752571804
3.1300	16:04:11	XLON	1,637	1323013752572988
3.1300	16:05:28	XLON	627	1323013752573377
3.1300	16:05:28	XLON	975	1323013752573378
3.1300	16:05:58	XLON	221	1323013752573541
3.1300	16:06:06	XLON	1,437	1323013752573614
3.1310	16:07:17	XLON	1,598	1323013752573881
3.1310	16:09:11	XLON	442	1323013752574412
3.1310	16:09:11	XLON	1,302	1323013752574413
3.1320	16:10:15	XLON	1,654	1323013752574773
3.1290	16:11:31	XLON	317	1323013752575197
3.1290	16:11:31	XLON	1,396	1323013752575198
3.1290	16:14:40	XLON	1,538	1323013752576080
3.1280	16:14:47	XLON	1,140	1323013752576111
3.1240	16:16:03	XLON	1,223	1323013752576495
3.1230	16:16:13	XLON	1,209	1323013752576523
3.1220	16:17:56	XLON	417	1323013752576988
3.1220	16:17:57	XLON	1,110	1323013752576999
3.1230	16:20:04	XLON	485	1323013752577614
3.1250	16:21:00	XLON	1,058	1323013752577839
3.1250	16:21:00	XLON	999	1323013752577840
3.1250	16:22:00	XLON	1,084	1323013752578177
3.1240	16:22:02	XLON	2,072	1323013752578200
3.1230	16:22:22	XLON	954	1323013752578265
3.1220	16:22:22	XLON	1,126	1323013752578271
3.1230	16:22:58	XLON	632	1323013752578374
3.1230	16:22:58	XLON	569	1323013752578375
3.1240	16:24:30	XLON	1,341	1323013752578997
3.1250	16:25:25	XLON	1,827	1323013752579284
3.1250	16:25:32	XLON	1,341	1323013752579319
3.1240	16:25:42	XLON	1,632	1323013752579350
3.1240	16:27:26	XLON	760	1323013752579790
3.1240	16:27:26	XLON	1,491	1323013752579791
3.1240	16:27:50	XLON	2,404	1323013752579948
3.1240	16:28:02	XLON	1,097	1323013752580025

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPENASFSFFA