Vistry Group PLC

Transaction in Own Shares • Oct 30, 2025

National Storage Mechanism | Additional information

RNS Number : 3780F

Vistry Group PLC

30 October 2025

30 October 2025

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	29/10/2025
Aggregated number of Ordinary shares purchased:	45,000
Lowest price paid per share (GBp):	652.60
Highest price paid per share (GBp):	668.60
Volume weighted average price paid per share (GBp):	660.01

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 322,530,320 with 690,070 shares held in Treasury. Therefore, the total voting rights in the Company will be 321,840,250. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
53	665.20	08:00:31	00184226121TRLO0	XLON
27	665.20	08:00:31	00184226123TRLO0	XLON
305	665.20	08:00:31	00184226124TRLO0	XLON
450	668.60	08:02:58	00184226539TRLO0	XLON
3	665.40	08:04:32	00184226754TRLO0	XLON
369	665.40	08:05:23	00184226854TRLO0	XLON
381	664.60	08:08:04	00184227308TRLO0	XLON
387	663.00	08:08:23	00184227368TRLO0	XLON
376	662.80	08:12:58	00184227842TRLO0	XLON
224	662.20	08:13:43	00184227916TRLO0	XLON
145	662.20	08:13:43	00184227917TRLO0	XLON
217	661.20	08:13:59	00184227949TRLO0	XLON
227	661.20	08:13:59	00184227950TRLO0	XLON
374	659.80	08:15:36	00184228075TRLO0	XLON
394	659.40	08:16:34	00184228154TRLO0	XLON
204	659.00	08:17:57	00184228264TRLO0	XLON
209	659.00	08:18:03	00184228281TRLO0	XLON
449	658.00	08:19:50	00184228415TRLO0	XLON
403	656.60	08:24:40	00184228807TRLO0	XLON
413	655.20	08:27:36	00184229034TRLO0	XLON
393	655.20	08:29:31	00184229140TRLO0	XLON
277	654.80	08:29:34	00184229145TRLO0	XLON
102	654.80	08:29:34	00184229146TRLO0	XLON
370	654.40	08:30:00	00184229182TRLO0	XLON
344	657.00	08:38:10	00184230633TRLO0	XLON
54	657.00	08:38:10	00184230634TRLO0	XLON
449	658.00	08:47:58	00184231735TRLO0	XLON
376	658.00	08:55:59	00184232394TRLO0	XLON
448	658.00	09:00:30	00184232677TRLO0	XLON
447	657.80	09:02:12	00184232797TRLO0	XLON
394	657.20	09:03:51	00184232888TRLO0	XLON
412	656.60	09:04:06	00184232909TRLO0	XLON
98	656.00	09:09:03	00184233386TRLO0	XLON
340	656.00	09:09:03	00184233387TRLO0	XLON
396	655.80	09:11:17	00184233583TRLO0	XLON
380	655.40	09:15:43	00184233932TRLO0	XLON
392	655.20	09:20:12	00184234317TRLO0	XLON
235	655.00	09:30:08	00184234991TRLO0	XLON
151	655.00	09:30:53	00184235105TRLO0	XLON
392	655.80	09:33:36	00184235354TRLO0	XLON
399	655.60	09:34:49	00184235503TRLO0	XLON
442	656.80	09:40:18	00184235997TRLO0	XLON
417	658.80	09:45:46	00184236409TRLO0	XLON
446	658.40	09:46:00	00184236427TRLO0	XLON
443	658.80	09:47:35	00184236554TRLO0	XLON
401	658.20	09:51:20	00184236827TRLO0	XLON
403	658.00	09:52:56	00184236912TRLO0	XLON
394	657.60	09:53:14	00184236940TRLO0	XLON
356	658.60	10:04:59	00184237607TRLO0	XLON
46	658.60	10:04:59	00184237608TRLO0	XLON
424	657.40	10:05:10	00184237619TRLO0	XLON
433	656.40	10:05:20	00184237628TRLO0	XLON
180	655.40	10:05:45	00184237657TRLO0	XLON
227	655.40	10:05:45	00184237658TRLO0	XLON
423	655.00	10:14:14	00184238394TRLO0	XLON
381	655.00	10:14:16	00184238398TRLO0	XLON
33	654.00	10:15:37	00184238501TRLO0	XLON
20	654.00	10:15:37	00184238502TRLO0	XLON
279	654.00	10:17:08	00184238638TRLO0	XLON
437	654.80	10:17:54	00184238726TRLO0	XLON
415	653.80	10:20:37	00184239009TRLO0	XLON
425	654.00	10:21:12	00184239050TRLO0	XLON
432	653.60	10:24:30	00184239309TRLO0	XLON
375	652.60	10:27:37	00184239574TRLO0	XLON
152	652.60	10:27:37	00184239575TRLO0	XLON
192	652.60	10:27:37	00184239576TRLO0	XLON
64	652.80	10:27:37	00184239577TRLO0	XLON
399	653.80	10:32:13	00184239941TRLO0	XLON
418	654.60	10:37:38	00184240317TRLO0	XLON
439	656.40	10:43:12	00184240792TRLO0	XLON
416	656.40	10:45:51	00184241100TRLO0	XLON
428	657.20	10:47:04	00184241217TRLO0	XLON
431	656.80	10:47:15	00184241228TRLO0	XLON
446	656.20	10:56:21	00184241877TRLO0	XLON
390	656.60	10:58:06	00184241979TRLO0	XLON
97	658.00	10:59:39	00184242146TRLO0	XLON
334	658.00	11:06:45	00184242688TRLO0	XLON
368	657.20	11:06:50	00184242698TRLO0	XLON
415	656.60	11:07:48	00184242802TRLO0	XLON
422	656.00	11:12:24	00184243158TRLO0	XLON
408	658.20	11:19:15	00184243582TRLO0	XLON
123	657.40	11:29:07	00184244371TRLO0	XLON
413	659.20	11:30:09	00184244440TRLO0	XLON
33	659.20	11:30:54	00184244484TRLO0	XLON
370	661.60	11:35:55	00184244849TRLO0	XLON
441	661.20	11:36:23	00184244877TRLO0	XLON
381	661.60	11:41:02	00184245209TRLO0	XLON
19	661.40	11:47:18	00184245689TRLO0	XLON
384	663.00	11:51:09	00184245962TRLO0	XLON
257	662.40	11:56:01	00184246287TRLO0	XLON
124	662.40	11:56:01	00184246288TRLO0	XLON
37	662.20	12:00:40	00184246610TRLO0	XLON
397	662.20	12:00:40	00184246611TRLO0	XLON
244	664.80	12:25:33	00184248648TRLO0	XLON
138	664.80	12:25:34	00184248649TRLO0	XLON
200	665.00	12:30:09	00184249100TRLO0	XLON
173	665.00	12:30:09	00184249101TRLO0	XLON
48	664.80	12:37:02	00184249534TRLO0	XLON
48	664.80	12:37:02	00184249535TRLO0	XLON
16	664.80	12:37:02	00184249536TRLO0	XLON
313	664.80	12:37:45	00184249590TRLO0	XLON
435	665.80	12:48:01	00184250193TRLO0	XLON
426	666.20	12:58:14	00184250736TRLO0	XLON
439	665.40	12:58:20	00184250741TRLO0	XLON
406	665.80	12:58:33	00184250748TRLO0	XLON
224	664.60	12:58:37	00184250749TRLO0	XLON
152	664.60	12:58:37	00184250750TRLO0	XLON
382	664.00	13:00:55	00184250883TRLO0	XLON
422	664.20	13:11:34	00184251628TRLO0	XLON
267	663.40	13:12:14	00184251653TRLO0	XLON
174	663.40	13:12:14	00184251654TRLO0	XLON
426	664.40	13:14:49	00184251786TRLO0	XLON
88	663.60	13:19:29	00184252108TRLO0	XLON
298	663.60	13:19:29	00184252109TRLO0	XLON
188	665.20	13:26:53	00184252704TRLO0	XLON
382	668.00	13:39:17	00184255295TRLO0	XLON
385	667.00	13:40:13	00184255460TRLO0	XLON
119	666.00	13:40:47	00184255729TRLO0	XLON
304	666.00	13:40:47	00184255730TRLO0	XLON
396	666.00	13:45:59	00184256752TRLO0	XLON
407	666.40	13:55:08	00184258065TRLO0	XLON
415	666.40	13:56:16	00184258224TRLO0	XLON
406	665.60	13:56:54	00184258317TRLO0	XLON
142	666.00	13:57:50	00184258432TRLO0	XLON
257	666.00	13:57:50	00184258433TRLO0	XLON
441	666.00	14:00:35	00184258829TRLO0	XLON
413	666.60	14:03:46	00184259357TRLO0	XLON
425	666.00	14:04:20	00184259456TRLO0	XLON
431	666.00	14:12:31	00184260631TRLO0	XLON
384	665.00	14:13:13	00184260768TRLO0	XLON
383	664.00	14:13:23	00184260800TRLO0	XLON
441	663.40	14:14:22	00184261034TRLO0	XLON
405	663.20	14:16:09	00184261421TRLO0	XLON
242	663.00	14:17:14	00184261604TRLO0	XLON
169	663.00	14:17:21	00184261627TRLO0	XLON
397	662.00	14:18:39	00184261825TRLO0	XLON
380	661.00	14:20:19	00184262084TRLO0	XLON
387	661.00	14:20:29	00184262109TRLO0	XLON
293	661.00	14:20:30	00184262110TRLO0	XLON
2,000	659.40	14:34:16	00184264319TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC Clare Bates, Chief People Officer & General Counsel

01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKRNRVRURUAA