CRH PLC

Transaction in Own Shares • Oct 30, 2025

National Storage Mechanism | Additional information

Transaction in Own Shares

30th October 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 29th October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
2,200	$118.98	$120.50	$117.61	XNYS
200	$118.19	$118.50	$117.88	EDGX
4,717	$119.50	$120.40	$117.79	ARCX
1,831	$119.76	$120.57	$117.82	BATS
10,053	$119.43	$120.65	$117.59	XNAS
3,397	$119.72	$120.26	$117.82	BATY
200	$118.32	$118.39	$118.25	XASE
400	$118.57	$119.91	$117.82	IEXG
1,902	$119.97	$120.40	$118.80	EDGA
100	$120.26	$120.26	$120.26	XBOS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 670,135,390 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.407% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29th October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			BNP Paribas Securities Corp
US Broker code (CRD#):			15794
Time Zone:			EST
Currency			USD
Date of Transactions:			29th October 2025
Aggregated Information
Trading venue	Currency			Volume Weighted Average Price	Aggregated volume
See attached schedule	USD			$119.4779	25,000

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	119.93	20251029-09:30:01.557000	XNYS	USPAT8EJ6
100	119.7	20251029-09:30:33.779000	XNAS	USPAT8I4O
100	119.82	20251029-09:31:52.523000	XNYS	USPAT8KNP
1	119.82	20251029-09:31:52.523000	XNYS	USPAT8KNQ
99	119.82	20251029-09:31:52.523000	XNYS	USPAT8KNR
10	119.9	20251029-09:32:52.007000	XNAS	USPAT8MWR
1	119.93	20251029-09:32:52.007000	XNAS	USPAT8MWS
89	119.93	20251029-09:32:52.007000	XNAS	USPAT8MWT
200	120	20251029-09:34:02.501000	XNAS	USPAT8P0H
75	119.96	20251029-09:35:07.286000	BATY	USPAT8QCV
25	119.96	20251029-09:35:07.286000	BATY	USPAT8QCW
100	120.1	20251029-09:36:18.788000	BATS	USPAT8S2F
1	120.35	20251029-09:37:17.896000	XNYS	USPAT8TC2
75	120.37	20251029-09:37:17.896000	XNYS	USPAT8TC3
24	120.37	20251029-09:37:17.896000	XNYS	USPAT8TC4
100	120.36	20251029-09:37:24.594000	XNAS	USPAT8TGE
100	120.33	20251029-09:38:50.198000	XNAS	USPAT8UZE
100	120.33	20251029-09:38:50.198000	ARCX	USPAT8UZH
100	120.26	20251029-09:40:26.153000	XBOS	USPAT8XES
31	119.99	20251029-09:40:54.409000	XNAS	USPAT8XZ5
69	119.99	20251029-09:40:54.409000	XNAS	USPAT8XZ6
50	120.38	20251029-09:43:14.767000	ARCX	USPAT810G3
100	120.38	20251029-09:43:14.767000	ARCX	USPAT810G4
1	120.38	20251029-09:43:14.767000	ARCX	USPAT810G6
49	120.38	20251029-09:43:14.767000	ARCX	USPAT810G7
46	120.29	20251029-09:44:14.112000	EDGA	USPAT8119L
54	120.29	20251029-09:44:14.112000	EDGA	USPAT8119O
100	120.34	20251029-09:47:06.040000	EDGA	USPAT81B0K
100	120.34	20251029-09:47:06.040000	EDGA	USPAT81B0L
100	120.34	20251029-09:47:06.040000	EDGA	USPAT81B0M
100	120.27	20251029-09:48:05.549000	EDGA	USPAT81DYY
100	120.2	20251029-09:49:30.743000	XNAS	USPAT81IY1
1	120.09	20251029-09:50:33.795000	ARCX	USPAT81N8I
33	120.09	20251029-09:50:33.795000	ARCX	USPAT81N8J
90	120.26	20251029-09:52:38.244000	EDGA	USPAT81UIW
10	120.26	20251029-09:52:54.073000	EDGA	USPAT81V7E
1	120.26	20251029-09:52:54.073000	ARCX	USPAT81V7F
99	120.26	20251029-09:52:54.073000	ARCX	USPAT81V7G
100	120.21	20251029-09:54:09.526000	BATY	USPAT81Y3Z
3	120.26	20251029-09:55:21.778000	ARCX	USPAT8212J
88	120.32	20251029-09:56:10.797000	XNAS	USPAT8233U
100	120.26	20251029-09:56:24.973000	BATY	USPAT823S4
100	120.26	20251029-09:56:24.973000	ARCX	USPAT823S5
74	119.99	20251029-10:00:10.211000	XNAS	USPAT82EE5
10	119.995	20251029-10:00:10.211000	XNAS	USPAT82EE6
16	120.01	20251029-10:00:10.211000	XNAS	USPAT82EE7
99	119.95	20251029-10:00:42.102000	BATY	USPAT82IHE
100	120.06	20251029-10:02:11.011000	ARCX	USPAT82MEY
100	119.98	20251029-10:02:26.132000	XNAS	USPAT82N16
100	120.05	20251029-10:04:24.178000	XNAS	USPAT82S63
100	120.01	20251029-10:05:26.222000	BATY	USPAT82UQL
100	120.08	20251029-10:07:32.663000	BATS	USPAT82ZNW
25	120.1	20251029-10:08:14.944000	BATY	USPAT8315M
100	120.14	20251029-10:08:43.072000	BATY	USPAT8326E
100	120.11	20251029-10:10:00.289000	BATY	USPAT835SW
100	120.12	20251029-10:11:35.556000	BATY	USPAT839BK
100	120.19	20251029-10:14:21.344000	XNAS	USPAT83F5H
100	120.19	20251029-10:14:21.344000	XNAS	USPAT83F5I
100	120.19	20251029-10:14:21.344000	XNAS	USPAT83F5J
100	119.95	20251029-10:16:02.220000	BATY	USPAT83N8W
100	119.94	20251029-10:16:20.071000	XNAS	USPAT83NZE
100	120.05	20251029-10:18:01.341000	BATS	USPAT83S6N
100	120.03	20251029-10:20:12.353000	EDGA	USPAT83XK9
100	120.1	20251029-10:22:01.816000	XNAS	USPAT841Q0
72	120.24	20251029-10:23:19.248000	XNAS	USPAT844E1
60	120.24	20251029-10:23:19.248000	XNAS	USPAT844E2
40	120.24	20251029-10:23:19.248000	XNAS	USPAT844E3
28	120.24	20251029-10:23:19.248000	XNAS	USPAT844E4
100	120.28	20251029-10:25:53.214000	XNAS	USPAT84A20
100	120.28	20251029-10:25:53.214000	XNAS	USPAT84A21
100	120.47	20251029-10:27:59.449000	BATS	USPAT84ENF
100	120.47	20251029-10:27:59.449000	BATS	USPAT84ENG
100	120.39	20251029-10:29:21.009000	ARCX	USPAT84HGE
100	120.4	20251029-10:30:41.691000	EDGA	USPAT84NUK
49	120.34	20251029-10:31:55.091000	XNAS	USPAT84SJR
51	120.34	20251029-10:31:55.091000	XNAS	USPAT84SJU
100	120.615	20251029-10:34:36.571000	XNAS	USPAT850CU
100	120.56	20251029-10:35:24.072000	BATS	USPAT8522W
100	120.65	20251029-10:37:39.695000	XNAS	USPAT85A07
100	120.62	20251029-10:37:45.792000	XNAS	USPAT85A6D
100	120.57	20251029-10:39:25.441000	BATS	USPAT85H2T
100	120.5	20251029-10:40:24.043000	XNYS	USPAT85J41
39	120.48	20251029-10:42:01.512000	XNAS	USPAT85N2N
1	120.48	20251029-10:42:01.512000	XNAS	USPAT85N2O
60	120.48	20251029-10:42:01.512000	XNAS	USPAT85N2P
100	120.44	20251029-10:42:28.583000	XNAS	USPAT85O5C
73	120.4	20251029-10:43:14.998000	ARCX	USPAT85PQD
27	120.4	20251029-10:43:14.998000	ARCX	USPAT85PQE
66	120.275	20251029-10:46:09.823000	XNAS	USPAT85ZUI
34	120.275	20251029-10:46:09.823000	XNAS	USPAT85ZUJ
100	120.24	20251029-10:46:19.038000	BATY	USPAT8606Q
100	120.24	20251029-10:46:19.038000	BATY	USPAT8606R
100	120.09	20251029-10:50:04.859000	BATY	USPAT868XZ
100	120.09	20251029-10:50:04.859000	XNAS	USPAT868Y0
31	120.19	20251029-10:53:15.468000	BATS	USPAT86H13
11	120.19	20251029-10:53:15.468000	XNAS	USPAT86H14
100	120.1	20251029-10:55:12.337000	BATY	USPAT86LY9
96	120.1	20251029-10:55:12.337000	BATY	USPAT86LYA
4	120.1	20251029-10:55:12.337000	BATY	USPAT86LYB
100	120.1	20251029-10:55:12.337000	XNYS	USPAT86LYC
100	119.84	20251029-10:57:05.177000	BATY	USPAT86QGV
99	119.85	20251029-10:59:13.223000	ARCX	USPAT86VP8
1	119.85	20251029-10:59:13.223000	ARCX	USPAT86VP9
100	119.86	20251029-11:00:32.693000	BATY	USPAT87229
88	119.92	20251029-11:02:50.384000	XNAS	USPAT879WY
12	119.93	20251029-11:02:50.384000	XNAS	USPAT879WZ
100	119.95	20251029-11:04:07.284000	BATY	USPAT87E22
44	119.93	20251029-11:04:48.839000	BATY	USPAT87FOC
56	119.93	20251029-11:04:48.840000	BATY	USPAT87FOD
74	120.05	20251029-11:07:27.114000	ARCX	USPAT87N7B
26	120.06	20251029-11:07:27.114000	XNYS	USPAT87N7C
100	120.03	20251029-11:07:39.561000	XNAS	USPAT87NQG
79	119.86	20251029-11:10:45.884000	EDGA	USPAT87ZLI
21	119.86	20251029-11:10:45.884000	EDGA	USPAT87ZLJ
19	119.86	20251029-11:10:45.884000	EDGA	USPAT87ZLK
40	119.86	20251029-11:10:45.885000	EDGA	USPAT87ZLL
41	119.86	20251029-11:10:45.885000	EDGA	USPAT87ZLM
100	120.01	20251029-11:14:05.512000	XNAS	USPAT88674
100	120.01	20251029-11:14:05.512000	XNAS	USPAT88675
25	120	20251029-11:15:04.815000	ARCX	USPAT888YQ
1	120	20251029-11:15:04.815000	ARCX	USPAT888YR
74	120	20251029-11:15:04.815000	ARCX	USPAT888YS
100	120.08	20251029-11:17:09.127000	EDGA	USPAT88GSG
100	120.06	20251029-11:18:10.815000	ARCX	USPAT88JJR
95	120.1	20251029-11:19:31.552000	BATY	USPAT88MX8
5	120.1	20251029-11:19:31.552000	BATY	USPAT88MX9
10	120.1	20251029-11:19:31.553000	EDGA	USPAT88MXB
10	120.1	20251029-11:19:31.553000	EDGA	USPAT88MXC
80	120.1	20251029-11:19:31.745000	EDGA	USPAT88MY7
100	120.15	20251029-11:21:55.250000	XNAS	USPAT88SAR
42	120.1	20251029-11:22:14.828000	XNAS	USPAT88SVN
58	120.1	20251029-11:22:14.828000	XNAS	USPAT88SVO
41	120.12	20251029-11:24:46.341000	XNAS	USPAT88XPG
59	120.12	20251029-11:24:46.341000	XNAS	USPAT88XPH
100	120.05	20251029-11:26:25.893000	ARCX	USPAT8917R
100	119.98	20251029-11:27:50.537000	ARCX	USPAT893PI
42	120.04	20251029-11:30:04.535000	XNAS	USPAT899DF
58	120.045	20251029-11:30:04.535000	XNAS	USPAT899DG
100	120.07	20251029-11:31:09.889000	XNAS	USPAT89EK3
100	120.01	20251029-11:31:15.343000	BATY	USPAT89ESV
100	120.01	20251029-11:31:15.343000	XNAS	USPAT89ESW
100	119.91	20251029-11:35:20.123000	IEXG	USPAT89M9O
100	119.9	20251029-11:35:53.246000	XNAS	USPAT89N8W
79	119.94	20251029-11:36:07.608000	XNYS	USPAT89NSV
21	119.95	20251029-11:36:07.608000	XNYS	USPAT89NSW
100	119.91	20251029-11:36:25.273000	XNAS	USPAT89OAB
100	119.89	20251029-11:37:50.864000	XNAS	USPAT89QUI
100	120.22	20251029-11:41:27.653000	ARCX	USPAT89XBT
100	120.22	20251029-11:41:27.653000	ARCX	USPAT89XBU
12	120.19	20251029-11:45:01.656000	EDGA	USPAT8A3YD
88	120.19	20251029-11:45:01.656000	EDGA	USPAT8A3YE
80	120.19	20251029-11:45:01.656000	ARCX	USPAT8A3YF
1	120.19	20251029-11:45:01.656000	ARCX	USPAT8A3YG
19	120.19	20251029-11:45:01.656000	ARCX	USPAT8A3YH
100	120.21	20251029-11:47:00.558000	ARCX	USPAT8AAHF
100	119.94	20251029-11:49:01.458000	XNAS	USPAT8AE8O
24	119.83	20251029-11:50:55.820000	BATY	USPAT8AH2I
76	119.83	20251029-11:51:03.338000	BATY	USPAT8AHB4
100	119.78	20251029-11:52:42.801000	XNAS	USPAT8AJOD
89	119.71	20251029-11:54:54.981000	XNAS	USPAT8AN7S
11	119.71	20251029-11:54:54.981000	XNAS	USPAT8AN7T
29	119.6	20251029-11:56:39.151000	XNAS	USPAT8AQ2S
71	119.6	20251029-11:56:39.151000	XNAS	USPAT8AQ2T
17	119.55	20251029-11:59:05.586000	XNAS	USPAT8ATYN
13	119.55	20251029-11:59:05.586000	XNAS	USPAT8ATYO
70	119.55	20251029-11:59:08.560000	XNAS	USPAT8AU21
95	119.7	20251029-12:01:45.074000	XNAS	USPAT8B1SV
5	119.7	20251029-12:01:45.074000	XNAS	USPAT8B1SW
100	119.76	20251029-12:03:19.682000	ARCX	USPAT8B45E
100	119.74	20251029-12:05:11.848000	ARCX	USPAT8B71F
100	120.09	20251029-12:09:34.199000	XNYS	USPAT8BDE5
100	120.09	20251029-12:10:26.070000	ARCX	USPAT8BFCI
100	120.01	20251029-12:10:47.609000	XNAS	USPAT8BG29
100	120.03	20251029-12:13:24.859000	BATS	USPAT8BJQ1
100	120.05	20251029-12:14:39.657000	ARCX	USPAT8BLMT
100	120.06	20251029-12:17:05.571000	ARCX	USPAT8BT6L
100	120.06	20251029-12:17:05.571000	ARCX	USPAT8BT6M
99	119.99	20251029-12:19:46.907000	XNAS	USPAT8BXGJ
1	119.99	20251029-12:19:46.907000	XNAS	USPAT8BXGK
100	119.99	20251029-12:21:19.508000	ARCX	USPAT8C00P
100	119.84	20251029-12:23:40.311000	BATY	USPAT8C3U2
100	119.98	20251029-12:26:28.667000	BATY	USPAT8C8ME
100	119.98	20251029-12:29:30.198000	XNAS	USPAT8CHGB
100	120.11	20251029-12:30:55.366000	BATS	USPAT8CODD
75	120.11	20251029-12:34:04.050000	ARCX	USPAT8CTSH
1	120.11	20251029-12:34:04.050000	ARCX	USPAT8CTSI
24	120.11	20251029-12:34:04.050000	ARCX	USPAT8CTSJ
100	120.1	20251029-12:34:48.629000	XNAS	USPAT8CV38
97	120.33	20251029-12:40:08.073000	ARCX	USPAT8D3EG
3	120.33	20251029-12:40:08.073000	ARCX	USPAT8D3EH
17	120.4	20251029-12:41:45.739000	ARCX	USPAT8D5PR
83	120.4	20251029-12:41:45.739000	ARCX	USPAT8D5PS
38	120.36	20251029-12:45:22.602000	XNAS	USPAT8DDMX
62	120.36	20251029-12:45:22.602000	XNAS	USPAT8DDMY
100	120.3	20251029-12:47:53.178000	XNAS	USPAT8DIVP
100	120.3	20251029-12:47:53.178000	XNAS	USPAT8DIVQ
100	120.14	20251029-12:50:30.637000	BATY	USPAT8DMZ5
100	120.15	20251029-12:55:18.392000	XNYS	USPAT8DUCS
75	120.06	20251029-12:56:04.124000	XNAS	USPAT8DVIR
1	120.06	20251029-12:56:04.124000	XNAS	USPAT8DVIS
72	120.08	20251029-12:59:05.774000	BATY	USPAT8E0DH
28	120.08	20251029-12:59:05.774000	BATY	USPAT8E0DI
100	120	20251029-13:00:18.009000	XNAS	USPAT8E5B9
9	119.89	20251029-13:03:49.515000	BATY	USPAT8ECXT
98	119.87	20251029-13:05:08.488000	BATS	USPAT8EF35
2	119.87	20251029-13:05:08.488000	BATS	USPAT8EF36
20	119.83	20251029-13:06:54.969000	ARCX	USPAT8EHYP
20	119.83	20251029-13:07:26.526000	ARCX	USPAT8EIOG
80	119.83	20251029-13:07:26.526000	ARCX	USPAT8EIOH
100	119.88	20251029-13:10:51.740000	XNAS	USPAT8EPNL
100	119.86	20251029-13:12:03.119000	BATS	USPAT8ER3X
100	119.93	20251029-13:15:25.021000	EDGA	USPAT8EXT7
100	119.96	20251029-13:18:11.869000	XNAS	USPAT8F1YW
87	119.88	20251029-13:22:12.144000	XNAS	USPAT8F8LC
13	119.88	20251029-13:22:12.144000	XNAS	USPAT8F8LD
1	119.87	20251029-13:25:00.983000	EDGA	USPAT8FDQ4
100	119.86	20251029-13:26:00.288000	EDGA	USPAT8FFBD
100	119.75	20251029-13:30:43.749000	BATS	USPAT8FPU1
100	119.75	20251029-13:30:43.749000	XNAS	USPAT8FPU2
4	119.9	20251029-13:34:48.062000	XNAS	USPAT8FWYB
1	119.9	20251029-13:34:48.062000	XNAS	USPAT8FWYC
100	119.96	20251029-13:35:58.549000	BATS	USPAT8FYSZ
100	119.96	20251029-13:35:58.549000	XNAS	USPAT8FYT0
8	119.83	20251029-13:38:12.001000	XNAS	USPAT8G23I
32	119.83	20251029-13:38:12.001000	XNAS	USPAT8G23J
11	119.83	20251029-13:38:40.759000	BATY	USPAT8G319
53	119.83	20251029-13:38:43.899000	BATY	USPAT8G32Y
76	119.83	20251029-13:39:50.335000	BATY	USPAT8G4N0
24	119.83	20251029-13:39:50.335000	BATY	USPAT8G4N1
100	119.82	20251029-13:45:02.510000	XNYS	USPAT8GCIW
100	119.77	20251029-13:45:02.511000	EDGA	USPAT8GCIX
50	119.77	20251029-13:45:02.511000	EDGA	USPAT8GCIY
50	119.77	20251029-13:45:02.511000	EDGA	USPAT8GCIZ
99	119.75	20251029-13:50:37.199000	BATS	USPAT8GNL4
1	119.75	20251029-13:50:37.199000	BATS	USPAT8GNL5
100	119.83	20251029-13:54:06.570000	ARCX	USPAT8GTW0
70	119.73	20251029-13:56:10.125000	XNAS	USPAT8GX99
30	119.73	20251029-13:56:10.125000	XNAS	USPAT8GX9A
88	119.6	20251029-13:59:30.001000	BATY	USPAT8H29Q
12	119.6	20251029-13:59:30.001000	BATY	USPAT8H29R
36	119.64	20251029-14:02:43.073000	ARCX	USPAT8HCSW
64	119.64	20251029-14:02:43.073000	ARCX	USPAT8HCSX
100	119.64	20251029-14:02:43.073000	ARCX	USPAT8HCSY
100	119.37	20251029-14:05:02.002000	XNAS	USPAT8HHKB
1	119.26	20251029-14:06:25.416000	XNAS	USPAT8HKGL
46	119.26	20251029-14:06:27.279000	XNAS	USPAT8HKJB
53	119.26	20251029-14:06:27.279000	XNAS	USPAT8HKJC
100	119.23	20251029-14:07:48.012000	BATS	USPAT8HMCM
61	119.24	20251029-14:10:02.778000	XNAS	USPAT8HPH3
1	119.24	20251029-14:10:02.778000	XNAS	USPAT8HPH4
38	119.24	20251029-14:10:02.778000	XNAS	USPAT8HPH5
1	119.24	20251029-14:11:46.932000	BATY	USPAT8HRRL
77	119.24	20251029-14:12:09.051000	BATY	USPAT8HS4D
22	119.24	20251029-14:12:09.051000	BATY	USPAT8HS4E
1	119.24	20251029-14:12:09.051000	EDGA	USPAT8HS4G
100	119.08	20251029-14:13:37.144000	XNAS	USPAT8HUJO
75	118.83	20251029-14:16:48.578000	XNAS	USPAT8I2G8
25	118.84	20251029-14:16:48.578000	XNAS	USPAT8I2G9
100	118.8	20251029-14:17:19.694000	EDGA	USPAT8I35F
60	118.81	20251029-14:19:00.117000	XNAS	USPAT8I5N3
1	118.81	20251029-14:19:00.117000	XNAS	USPAT8I5N4
39	118.81	20251029-14:19:00.117000	XNAS	USPAT8I5N5
100	118.75	20251029-14:21:37.334000	XNAS	USPAT8IBIG
100	118.74	20251029-14:23:14.465000	XNAS	USPAT8IF67
100	118.66	20251029-14:25:50.676000	ARCX	USPAT8IK90
100	118.66	20251029-14:28:50.695000	ARCX	USPAT8IPZG
100	118.66	20251029-14:28:50.695000	ARCX	USPAT8IPZH
100	118.94	20251029-14:31:24.494000	ARCX	USPAT8IYZ8
53	118.85	20251029-14:32:04.001000	XNAS	USPAT8J0AB
47	118.85	20251029-14:32:04.001000	XNAS	USPAT8J0AC
100	118.93	20251029-14:34:21.970000	EDGA	USPAT8J4MG
100	118.23	20251029-14:36:02.747000	BATY	USPAT8JAUL
100	117.78	20251029-14:39:48.883000	XNYS	USPAT8JI5K
100	117.61	20251029-14:41:37.633000	XNYS	USPAT8JMUZ
100	117.78	20251029-14:43:34.687000	XNAS	USPAT8JTA0
10	117.79	20251029-14:45:29.819000	ARCX	USPAT8K22D
90	117.8	20251029-14:45:29.819000	ARCX	USPAT8K22E
9	117.8	20251029-14:45:29.820000	ARCX	USPAT8K22F
45	117.8	20251029-14:45:29.820000	ARCX	USPAT8K22G
46	117.8	20251029-14:45:29.820000	ARCX	USPAT8K22H
75	117.68	20251029-14:46:37.277000	XNYS	USPAT8K5Y3
25	117.69	20251029-14:46:37.277000	XNYS	USPAT8K5Y4
200	117.59	20251029-14:49:27.208000	XNAS	USPAT8KE51
6	117.98	20251029-14:51:43.668000	XNYS	USPAT8KL3V
51	117.98	20251029-14:51:43.668000	XNYS	USPAT8KL3W
100	117.99	20251029-14:52:49.859000	XNYS	USPAT8KNS8
100	118.14	20251029-14:54:47.231000	XNYS	USPAT8KST9
49	118.37	20251029-14:55:52.508000	XNAS	USPAT8KVUG
51	118.37	20251029-14:55:52.508000	XNAS	USPAT8KVUH
20	118.23	20251029-14:57:15.111000	XNYS	USPAT8KZHJ
80	118.24	20251029-14:57:15.111000	XNYS	USPAT8KZHK
100	118.25	20251029-14:58:57.344000	XASE	USPAT8L3RG
100	118.335	20251029-15:00:18.012000	XNAS	USPAT8LAFM
99	118.36	20251029-15:01:42.703000	XNYS	USPAT8LFF4
1	118.36	20251029-15:01:42.703000	XNYS	USPAT8LFF5
100	118.23	20251029-15:01:54.994000	ARCX	USPAT8LFZM
10	118.1	20251029-15:04:50.358000	XNYS	USPAT8LPM3
37	118.1	20251029-15:04:50.358000	XNYS	USPAT8LPM4
53	118.1	20251029-15:04:50.358000	XNYS	USPAT8LPM5
100	118.4	20251029-15:06:21.108000	XNAS	USPAT8LTT9
100	118.45	20251029-15:08:22.439000	XNAS	USPAT8M0VL
100	118.45	20251029-15:08:22.439000	XNAS	USPAT8M0VM
100	118.39	20251029-15:10:37.693000	XASE	USPAT8M9H8
100	118.53	20251029-15:12:01.442000	BATY	USPAT8MCZF
63	118.36	20251029-15:12:42.512000	ARCX	USPAT8MEGY
35	118.36	20251029-15:12:42.512000	ARCX	USPAT8MEH0
1	118.36	20251029-15:12:42.512000	ARCX	USPAT8MEH1
1	118.36	20251029-15:12:42.512000	ARCX	USPAT8MEH2
100	118.325	20251029-15:14:24.641000	XNYS	USPAT8MIRM
100	118.3	20251029-15:15:13.408000	XNAS	USPAT8MM59
37	118.27	20251029-15:17:19.062000	IEXG	USPAT8MT75
63	118.27	20251029-15:17:19.062000	IEXG	USPAT8MT76
23	118.27	20251029-15:17:19.062000	IEXG	USPAT8MT77
77	118.27	20251029-15:17:19.062000	IEXG	USPAT8MT78
100	118.33	20251029-15:20:05.752000	XNAS	USPAT8N1J0
100	118.33	20251029-15:20:05.752000	XNAS	USPAT8N1J1
100	118.15	20251029-15:21:27.464000	BATY	USPAT8N5SX
13	118.45	20251029-15:24:23.003000	BATS	USPAT8NCRD
87	118.46	20251029-15:24:23.003000	BATS	USPAT8NCRE
75	118.45	20251029-15:24:46.854000	BATS	USPAT8NDP6
13	118.46	20251029-15:24:46.854000	BATS	USPAT8NDP7
12	118.46	20251029-15:24:46.854000	BATS	USPAT8NDP8
6	118.66	20251029-15:25:50.201000	XNAS	USPAT8NHM4
17	118.66	20251029-15:25:50.201000	XNAS	USPAT8NHM5
10	118.66	20251029-15:25:50.201000	XNAS	USPAT8NHM6
100	118.63	20251029-15:25:59.114000	XNAS	USPAT8NHXT
100	118.63	20251029-15:25:59.114000	XNAS	USPAT8NHXU
100	118.5	20251029-15:26:53.259000	EDGX	USPAT8NKMZ
200	118.45	20251029-15:28:28.522000	XNAS	USPAT8NO5I
100	118.36	20251029-15:30:16.925000	XNAS	USPAT8NVEL
84	118.34	20251029-15:31:07.132000	ARCX	USPAT8O0OJ
16	118.34	20251029-15:31:07.132000	ARCX	USPAT8O0OK
100	118.17	20251029-15:32:03.114000	BATY	USPAT8O3LH
100	118.07	20251029-15:33:13.458000	ARCX	USPAT8O84J
75	118.04	20251029-15:34:06.081000	XNAS	USPAT8OB9E
25	118.04	20251029-15:34:06.081000	XNAS	USPAT8OB9F
75	118.04	20251029-15:34:06.081000	XNAS	USPAT8OB9G
25	118.04	20251029-15:34:06.082000	XNAS	USPAT8OB9J
100	117.98	20251029-15:35:46.748000	ARCX	USPAT8OH20
100	117.76	20251029-15:36:39.445000	XNAS	USPAT8OL2P
100	117.88	20251029-15:37:48.667000	EDGX	USPAT8OOV0
100	117.89	20251029-15:38:05.800000	ARCX	USPAT8OPV7
100	117.95	20251029-15:39:44.486000	XNAS	USPAT8OVDB
100	117.9	20251029-15:39:55.012000	XNAS	USPAT8OW0C
36	117.82	20251029-15:41:28.686000	IEXG	USPAT8P2WG
64	117.83	20251029-15:41:28.686000	IEXG	USPAT8P2WH
100	117.78	20251029-15:41:42.071000	XNAS	USPAT8P3U7
54	117.8	20251029-15:43:14.046000	XNAS	USPAT8PAII
46	117.8	20251029-15:43:14.046000	XNAS	USPAT8PAIN
100	117.8	20251029-15:43:14.046000	XNAS	USPAT8PAIT
100	117.85	20251029-15:44:12.086000	ARCX	USPAT8PE8M
84	117.82	20251029-15:44:47.044000	BATY	USPAT8PGLE
16	117.82	20251029-15:44:47.044000	BATY	USPAT8PGLF
69	117.8	20251029-15:45:06.903000	XNAS	USPAT8PIUN
31	117.8	20251029-15:45:06.903000	XNAS	USPAT8PIUO
100	117.96	20251029-15:46:04.377000	XNAS	USPAT8PPMT
100	117.88	20251029-15:46:31.914000	XNAS	USPAT8PRNP
62	117.82	20251029-15:46:40.176000	BATS	USPAT8PS53
38	117.82	20251029-15:46:40.176000	BATS	USPAT8PS54
17	118.05	20251029-15:48:16.254000	XNYS	USPAT8PZFW
75	118.08	20251029-15:48:19.585000	XNYS	USPAT8PZRF
25	118.08	20251029-15:48:19.585000	XNYS	USPAT8PZRG
25	118.12	20251029-15:48:26.900000	XNYS	USPAT8Q0CR
75	118.12	20251029-15:48:26.900000	XNYS	USPAT8Q0CS
100	118.09	20251029-15:49:02.427000	XNAS	USPAT8Q2WW
14	118.09	20251029-15:49:02.433000	ARCX	USPAT8Q2WX
86	118.09	20251029-15:49:02.433000	ARCX	USPAT8Q2WY
86	118.09	20251029-15:49:02.433000	ARCX	USPAT8Q2WZ

View source version on businesswire.com: https://www.businesswire.com/news/home/20251030568366/en/

CRH plc