Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Oct 29, 2025

3229_rns_2025-10-29_ff088c95-6b7a-4413-8506-a1b98c505921.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 29/10/2025 FI4000297767 232,472 14.7846 EUR 3,437,005.53 XHEL 14.8650 14.6950
Sum: 232,472 14.7846 3,437,005.53 14.8650 14.6950
NORDEA BANK ABP 29/10/2025 FI4000297767 169,060 161.1513 SEK 27,244,238.78 XSTO 161.8000 160.2500
Sum: 169,060 161.1513 27,244,238.78 161.8000 160.2500
NORDEA BANK ABP 29/10/2025 FI4000297767 21,139 110.3767 DKK 2,333,253.06 XCSE 110.9000 109.8500
Sum: 21,139 110.3767 2,333,253.06 110.9000 109.8500

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 29/10/2025 09:00:00.960 FI4000297767 EUR 14.7550 BUY / KÖP / OSTO 1,411 20,819.31 XHEL B9386 2001001125
NORDEA BANK 29/10/2025 09:00:00.960 FI4000297767 EUR 14.7550 BUY / KÖP / OSTO 500 7,377.50 XHEL B9389 2001001125
NORDEA BANK 29/10/2025 09:01:01.238 FI4000297767 EUR 14.8000 BUY / KÖP / OSTO 2,084 30,843.20 XHEL B57905 2001001125
NORDEA BANK 29/10/2025 09:01:01.238 FI4000297767 EUR 14.8000 BUY / KÖP / OSTO 2,075 30,710.00 XHEL B57906 2001001125
NORDEA BANK 29/10/2025 09:01:29.685 FI4000297767 EUR 14.7850 BUY / KÖP / OSTO 28 413.98 XHEL B65151 2001001125
NORDEA BANK 29/10/2025 09:02:25.408 FI4000297767 EUR 14.8000 BUY / KÖP / OSTO 1,069 15,821.20 XHEL B71523 2001001125
NORDEA BANK 29/10/2025 09:09:02.256 FI4000297767 EUR 14.7750 BUY / KÖP / OSTO 1,292 19,089.30 XHEL B105747 2001001125
NORDEA BANK 29/10/2025 09:09:02.272 FI4000297767 EUR 14.7750 BUY / KÖP / OSTO 81 1,196.78 XHEL B105756 2001001125
NORDEA BANK 29/10/2025 09:09:02.603 FI4000297767 EUR 14.7750 BUY / KÖP / OSTO 200 2,955.00 XHEL B105767 2001001125
NORDEA BANK 29/10/2025 09:09:02.603 FI4000297767 EUR 14.7750 BUY / KÖP / OSTO 408 6,028.20 XHEL B105768 2001001125
NORDEA BANK 29/10/2025 09:09:02.603 FI4000297767 EUR 14.7750 BUY / KÖP / OSTO 537 7,934.18 XHEL B105769 2001001125
NORDEA BANK 29/10/2025 09:09:02.603 FI4000297767 EUR 14.7750 BUY / KÖP / OSTO 66 975.15 XHEL B105770 2001001125
NORDEA BANK 29/10/2025 09:09:02.603 FI4000297767 EUR 14.7750 BUY / KÖP / OSTO 375 5,540.63 XHEL B105771 2001001125
NORDEA BANK 29/10/2025 09:14:05.785 FI4000297767 EUR 14.7300 BUY / KÖP / OSTO 1,546 22,772.58 XHEL B126621 2001001125
NORDEA BANK 29/10/2025 09:16:12.392 FI4000297767 EUR 14.7300 BUY / KÖP / OSTO 1,065 15,687.45 XHEL B134979 2001001125
NORDEA BANK 29/10/2025 09:16:12.392 FI4000297767 EUR 14.7300 BUY / KÖP / OSTO 1,301 19,163.73 XHEL B134980 2001001125
NORDEA BANK 29/10/2025 09:17:40.225 FI4000297767 EUR 14.7400 BUY / KÖP / OSTO 609 8,976.66 XHEL B139829 2001001125
NORDEA BANK 29/10/2025 09:17:40.225 FI4000297767 EUR 14.7400 BUY / KÖP / OSTO 526 7,753.24 XHEL B139831 2001001125
NORDEA BANK 29/10/2025 09:17:40.405 FI4000297767 EUR 14.7400 BUY / KÖP / OSTO 609 8,976.66 XHEL B139841 2001001125
NORDEA BANK 29/10/2025 09:18:18.806 FI4000297767 EUR 14.7400 BUY / KÖP / OSTO 1,566 23,082.84 XHEL B141923 2001001125
NORDEA BANK 29/10/2025 09:21:40.448 FI4000297767 EUR 14.7500 BUY / KÖP / OSTO 196 2,891.00 XHEL B153224 2001001125
NORDEA BANK 29/10/2025 09:21:40.466 FI4000297767 EUR 14.7500 BUY / KÖP / OSTO 411 6,062.25 XHEL B153225 2001001125
NORDEA BANK 29/10/2025 09:21:40.466 FI4000297767 EUR 14.7500 BUY / KÖP / OSTO 607 8,953.25 XHEL B153226 2001001125
NORDEA BANK 29/10/2025 09:21:40.476 FI4000297767 EUR 14.7500 BUY / KÖP / OSTO 411 6,062.25 XHEL B153229 2001001125
NORDEA BANK 29/10/2025 09:21:40.484 FI4000297767 EUR 14.7500 BUY / KÖP / OSTO 196 2,891.00 XHEL B153230 2001001125
NORDEA BANK 29/10/2025 09:21:40.484 FI4000297767 EUR 14.7500 BUY / KÖP / OSTO 411 6,062.25 XHEL B153231 2001001125
NORDEA BANK 29/10/2025 09:27:35.045 FI4000297767 EUR 14.7700 BUY / KÖP / OSTO 679 10,028.83 XHEL B171319 2001001125
NORDEA BANK 29/10/2025 09:27:35.063 FI4000297767 EUR 14.7700 BUY / KÖP / OSTO 589 8,699.53 XHEL B171321 2001001125
NORDEA BANK 29/10/2025 09:27:35.063 FI4000297767 EUR 14.7700 BUY / KÖP / OSTO 90 1,329.30 XHEL B171322 2001001125
NORDEA BANK 29/10/2025 09:27:35.063 FI4000297767 EUR 14.7700 BUY / KÖP / OSTO 675 9,969.75 XHEL B171323 2001001125
NORDEA BANK 29/10/2025 09:27:43.180 FI4000297767 EUR 14.7700 BUY / KÖP / OSTO 56 827.12 XHEL B171741 2001001125
NORDEA BANK 29/10/2025 09:29:59.704 FI4000297767 EUR 14.7900 BUY / KÖP / OSTO 999 14,775.21 XHEL B179690 2001001125
NORDEA BANK 29/10/2025 09:29:59.704 FI4000297767 EUR 14.7900 BUY / KÖP / OSTO 955 14,124.45 XHEL B179691 2001001125
NORDEA BANK 29/10/2025 09:29:59.884 FI4000297767 EUR 14.7850 BUY / KÖP / OSTO 560 8,279.60 XHEL B179700 2001001125
NORDEA BANK 29/10/2025 09:29:59.884 FI4000297767 EUR 14.7850 BUY / KÖP / OSTO 1,653 24,439.61 XHEL B179701 2001001125
NORDEA BANK 29/10/2025 09:29:59.884 FI4000297767 EUR 14.7850 BUY / KÖP / OSTO 1,417 20,950.35 XHEL B179702 2001001125
NORDEA BANK 29/10/2025 09:38:00.361 FI4000297767 EUR 14.7600 BUY / KÖP / OSTO 1,424 21,018.24 XHEL B203507 2001001125
NORDEA BANK 29/10/2025 09:38:15.070 FI4000297767 EUR 14.7500 BUY / KÖP / OSTO 1,401 20,664.75 XHEL B204243 2001001125
NORDEA BANK 29/10/2025 09:38:15.070 FI4000297767 EUR 14.7550 BUY / KÖP / OSTO 672 9,915.36 XHEL B204228 2001001125
NORDEA BANK 29/10/2025 09:38:15.070 FI4000297767 EUR 14.7550 BUY / KÖP / OSTO 672 9,915.36 XHEL B204235 2001001125
NORDEA BANK 29/10/2025 09:38:15.070 FI4000297767 EUR 14.7550 BUY / KÖP / OSTO 1,167 17,219.09 XHEL B204236 2001001125
NORDEA BANK 29/10/2025 09:40:06.047 FI4000297767 EUR 14.7350 BUY / KÖP / OSTO 980 14,440.30 XHEL B209961 2001001125
NORDEA BANK 29/10/2025 09:47:43.765 FI4000297767 EUR 14.7400 BUY / KÖP / OSTO 1,634 24,085.16 XHEL B228995 2001001125
NORDEA BANK 29/10/2025 09:47:44.188 FI4000297767 EUR 14.7350 BUY / KÖP / OSTO 1,607 23,679.15 XHEL B229038 2001001125
NORDEA BANK 29/10/2025 09:47:44.188 FI4000297767 EUR 14.7350 BUY / KÖP / OSTO 918 13,526.73 XHEL B229039 2001001125
NORDEA BANK
29/10/2025
09:51:50.859
FI4000297767
EUR
14.7100
BUY / KÖP / OSTO
905
13,312.55
XHEL
B239290
NORDEA BANK
29/10/2025
09:51:50.859
FI4000297767
EUR
14.7100
BUY / KÖP / OSTO
1,187
17,460.77
XHEL
B239291
NORDEA BANK
29/10/2025
09:57:50.560
FI4000297767
EUR
14.7150
BUY / KÖP / OSTO
1,023
15,053.45
XHEL
B253964
NORDEA BANK
29/10/2025
09:57:50.584
FI4000297767
EUR
14.7150
BUY / KÖP / OSTO
194
2,854.71
XHEL
B253965
NORDEA BANK
29/10/2025
09:57:50.584
FI4000297767
EUR
14.7150
BUY / KÖP / OSTO
1,158
17,039.97
XHEL
B253967
2001001125
NORDEA BANK
29/10/2025
10:04:10.650
FI4000297767
EUR
14.7450
BUY / KÖP / OSTO
2,377
35,048.87
XHEL
B268339
2001001125
NORDEA BANK
29/10/2025
10:07:27.170
FI4000297767
EUR
14.7600
BUY / KÖP / OSTO
706
10,420.56
XHEL
B277029
NORDEA BANK
29/10/2025
10:07:27.170
FI4000297767
EUR
14.7600
BUY / KÖP / OSTO
1,780
26,272.80
XHEL
B277031
NORDEA BANK
29/10/2025
10:07:32.516
FI4000297767
EUR
14.7550
BUY / KÖP / OSTO
1,286
18,974.93
XHEL
B277295
NORDEA BANK
29/10/2025
10:12:39.666
FI4000297767
EUR
14.7550
BUY / KÖP / OSTO
718
10,594.09
XHEL
B288684
NORDEA BANK
29/10/2025
10:15:15.346
FI4000297767
EUR
14.7500
BUY / KÖP / OSTO
1,195
17,626.25
XHEL
B293931
NORDEA BANK
29/10/2025
10:15:15.346
FI4000297767
EUR
14.7500
BUY / KÖP / OSTO
1,198
17,670.50
XHEL
B293932
2001001125
NORDEA BANK
29/10/2025
10:18:16.439
FI4000297767
EUR
14.7550
BUY / KÖP / OSTO
1,159
17,101.05
XHEL
B299821
2001001125
NORDEA BANK
29/10/2025
10:18:25.992
FI4000297767
EUR
14.7450
BUY / KÖP / OSTO
1,138
16,779.81
XHEL
B300211
NORDEA BANK
29/10/2025
10:18:25.992
FI4000297767
EUR
14.7450
BUY / KÖP / OSTO
1,179
17,384.36
XHEL
B300212
NORDEA BANK
29/10/2025
10:28:37.684
FI4000297767
EUR
14.7300
BUY / KÖP / OSTO
1,317
19,399.41
XHEL
B319429
NORDEA BANK
29/10/2025
10:28:37.684
FI4000297767
EUR
14.7300
BUY / KÖP / OSTO
1,300
19,149.00
XHEL
B319431
NORDEA BANK
29/10/2025
10:28:37.684
FI4000297767
EUR
14.7300
BUY / KÖP / OSTO
1,897
27,942.81
XHEL
B319432
NORDEA BANK
29/10/2025
10:37:03.291
FI4000297767
EUR
14.7250
BUY / KÖP / OSTO
1,099
16,182.78
XHEL
B333435
2001001125
NORDEA BANK
29/10/2025
10:40:27.609
FI4000297767
EUR
14.7400
BUY / KÖP / OSTO
3,067
45,207.58
XHEL
B339687
2001001125
NORDEA BANK
29/10/2025
10:45:05.484
FI4000297767
EUR
14.7400
BUY / KÖP / OSTO
1,011
14,902.14
XHEL
B347115
NORDEA BANK
29/10/2025
10:45:05.484
FI4000297767
EUR
14.7450
BUY / KÖP / OSTO
673
9,923.39
XHEL
B347105
NORDEA BANK
29/10/2025
10:45:05.484
FI4000297767
EUR
14.7450
BUY / KÖP / OSTO
1,054
15,541.23
XHEL
B347107
NORDEA BANK
29/10/2025
10:45:05.484
FI4000297767
EUR
14.7450
BUY / KÖP / OSTO
1,377
20,303.87
XHEL
B347108
NORDEA BANK
29/10/2025
10:47:00.641
FI4000297767
EUR
14.7000
BUY / KÖP / OSTO
911
13,391.70
XHEL
B351483
NORDEA BANK
29/10/2025
10:58:34.221
FI4000297767
EUR
14.6950
BUY / KÖP / OSTO
2,046
30,065.97
XHEL
B370690
2001001125
NORDEA BANK
29/10/2025
11:03:40.791
FI4000297767
EUR
14.7100
BUY / KÖP / OSTO
755
11,106.05
XHEL
B380559
NORDEA BANK
29/10/2025
11:03:40.791
FI4000297767
EUR
14.7100
BUY / KÖP / OSTO
202
2,971.42
XHEL
B380560
NORDEA BANK
29/10/2025
11:03:40.791
FI4000297767
EUR
14.7100
BUY / KÖP / OSTO
66
970.86
XHEL
B380561
NORDEA BANK
29/10/2025
11:04:33.730
FI4000297767
EUR
14.7100
BUY / KÖP / OSTO
1,770
26,036.70
XHEL
B381874
NORDEA BANK
29/10/2025
11:09:52.868
FI4000297767
EUR
14.7350
BUY / KÖP / OSTO
2,700
39,784.50
XHEL
B390544
NORDEA BANK
29/10/2025
11:15:10.291
FI4000297767
EUR
14.7500
BUY / KÖP / OSTO
967
14,263.25
XHEL
B398163
NORDEA BANK
29/10/2025
11:15:10.291
FI4000297767
EUR
14.7500
BUY / KÖP / OSTO
1,007
14,853.25
XHEL
B398164
2001001125
NORDEA BANK
29/10/2025
11:15:10.291
FI4000297767
EUR
14.7550
BUY / KÖP / OSTO
568
8,380.84
XHEL
B398152
NORDEA BANK
29/10/2025
11:15:10.291
FI4000297767
EUR
14.7550
BUY / KÖP / OSTO
1,221
18,015.86
XHEL
B398155
NORDEA BANK
29/10/2025
11:23:02.037
FI4000297767
EUR
14.7450
BUY / KÖP / OSTO
1,804
26,599.98
XHEL
B410673
NORDEA BANK
29/10/2025
11:26:31.355
FI4000297767
EUR
14.7400
BUY / KÖP / OSTO
703
10,362.22
XHEL
B415150
NORDEA BANK
29/10/2025
11:29:05.921
FI4000297767
EUR
14.7350
BUY / KÖP / OSTO
1,103
16,252.71
XHEL
B418852
NORDEA BANK
29/10/2025
11:29:05.921
FI4000297767
EUR
14.7350
BUY / KÖP / OSTO
1,107
16,311.65
XHEL
B418854
2001001125
NORDEA BANK
29/10/2025
11:33:30.143
FI4000297767
EUR
14.7400
BUY / KÖP / OSTO
577
8,504.98
XHEL
B425306
2001001125
NORDEA BANK
29/10/2025
11:33:30.143
FI4000297767
EUR
14.7400
BUY / KÖP / OSTO
577
8,504.98
XHEL
B425307
NORDEA BANK
29/10/2025
11:33:30.143
FI4000297767
EUR
14.7400
BUY / KÖP / OSTO
684
10,082.16
XHEL
B425308
NORDEA BANK
29/10/2025
11:37:57.163
FI4000297767
EUR
14.7450
BUY / KÖP / OSTO
1,886
27,809.07
XHEL
B431057
NORDEA BANK
29/10/2025
11:46:40.386
FI4000297767
EUR
14.7500
BUY / KÖP / OSTO
905
13,348.75
XHEL
B442637
NORDEA BANK
29/10/2025
11:46:40.386
FI4000297767
EUR
14.7500
BUY / KÖP / OSTO
933
13,761.75
XHEL
B442645
NORDEA BANK
29/10/2025
11:53:10.202
FI4000297767
EUR
14.7550
BUY / KÖP / OSTO
791
11,671.21
XHEL
B451463
NORDEA BANK
29/10/2025
11:53:10.202
FI4000297767
EUR
14.7550
BUY / KÖP / OSTO
150
2,213.25
XHEL
B451464
NORDEA BANK
29/10/2025
11:55:30.541
FI4000297767
EUR
14.7650
BUY / KÖP / OSTO
140
2,067.10
XHEL
B455040
NORDEA BANK
29/10/2025
11:55:30.541
FI4000297767
EUR
14.7650
BUY / KÖP / OSTO
743
10,970.40
XHEL
B455041
NORDEA BANK
29/10/2025
11:55:30.541
FI4000297767
EUR
14.7650
BUY / KÖP / OSTO
215
3,174.48
XHEL
B455042
NORDEA BANK
29/10/2025
11:56:07.203
FI4000297767
EUR
14.7550
BUY / KÖP / OSTO
584
8,616.92
XHEL
B455728
NORDEA BANK
29/10/2025
11:56:07.203
FI4000297767
EUR
14.7550
BUY / KÖP / OSTO
584
8,616.92
XHEL
B455732
NORDEA BANK
29/10/2025
11:56:07.203
FI4000297767
EUR
14.7550
BUY / KÖP / OSTO
1,614
23,814.57
XHEL
B455733
NORDEA BANK
29/10/2025
11:58:25.829
FI4000297767
EUR
14.7550
BUY / KÖP / OSTO
937
13,825.44
XHEL
B458711
NORDEA BANK
29/10/2025
12:01:39.305
FI4000297767
EUR
14.7550
BUY / KÖP / OSTO
986
14,548.43
XHEL
B463186
NORDEA BANK
29/10/2025
12:09:11.044
FI4000297767
EUR
14.7650
BUY / KÖP / OSTO
800
11,812.00
XHEL
B473477
NORDEA BANK
29/10/2025
12:12:23.866
FI4000297767
EUR
14.7650
BUY / KÖP / OSTO
2,129
31,434.69
XHEL
B477484
NORDEA BANK
29/10/2025
12:12:23.866
FI4000297767
EUR
14.7650
BUY / KÖP / OSTO
2,162
31,921.93
XHEL
B477490
NORDEA BANK
29/10/2025
12:18:11.175
FI4000297767
EUR
14.7700
BUY / KÖP / OSTO
917
13,544.09
XHEL
B484724
NORDEA BANK
29/10/2025
12:18:11.175
FI4000297767
EUR
14.7700
BUY / KÖP / OSTO
910
13,440.70
XHEL
B484731
NORDEA BANK
29/10/2025
12:23:38.813
FI4000297767
EUR
14.7650
BUY / KÖP / OSTO
1,999
29,515.24
XHEL
B491723
NORDEA BANK
29/10/2025
12:29:46.252
FI4000297767
EUR
14.7600
BUY / KÖP / OSTO
1,884
27,807.84
XHEL
B499548
NORDEA BANK
29/10/2025
12:39:18.899
FI4000297767
EUR
14.7900
BUY / KÖP / OSTO
1,050
15,529.50
XHEL
B512055
NORDEA BANK
29/10/2025
12:39:18.899
FI4000297767
EUR
14.7900
BUY / KÖP / OSTO
1,075
15,899.25
XHEL
B512056
NORDEA BANK
29/10/2025
12:39:18.921
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
1,055
15,598.18
XHEL
B512060
NORDEA BANK
29/10/2025
12:49:46.325
FI4000297767
EUR
14.7800
BUY / KÖP / OSTO
939
13,878.42
XHEL
B523585
NORDEA BANK
29/10/2025
12:49:46.325
FI4000297767
EUR
14.7800
BUY / KÖP / OSTO
968
14,307.04
XHEL
B523597
NORDEA BANK
29/10/2025
12:49:46.325
FI4000297767
EUR
14.7800
BUY / KÖP / OSTO
908
13,420.24
XHEL
B523601
NORDEA BANK
29/10/2025
12:50:53.917
FI4000297767
EUR
14.7750
BUY / KÖP / OSTO
912
13,474.80
XHEL
B524948
NORDEA BANK
29/10/2025
13:01:18.521
FI4000297767
EUR
14.7900
BUY / KÖP / OSTO
350
5,176.50
XHEL
B537641
NORDEA BANK
29/10/2025
13:01:18.521
FI4000297767
EUR
14.7900
BUY / KÖP / OSTO
611
9,036.69
XHEL
B537642
NORDEA BANK
29/10/2025
13:02:03.903
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
1,099
16,248.72
XHEL
B538553
NORDEA BANK
29/10/2025
13:06:55.479
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
1,623
23,996.06
XHEL
B543881
NORDEA BANK
29/10/2025
13:06:55.479
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
1,038
15,346.83
XHEL
B543884
NORDEA BANK
29/10/2025
13:06:55.479
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
1,044
15,435.54
XHEL
B543890
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK
29/10/2025
13:21:46.786
FI4000297767
EUR
14.8000
BUY / KÖP / OSTO
998
14,770.40
XHEL
B560698
2001001125
NORDEA BANK
29/10/2025
13:21:46.786
FI4000297767
EUR
14.8000
BUY / KÖP / OSTO
35
518.00
XHEL
B560699
2001001125
NORDEA BANK
29/10/2025
13:24:45.190
FI4000297767
EUR
14.8000
BUY / KÖP / OSTO
940
13,912.00
XHEL
B564298
2001001125
NORDEA BANK
29/10/2025
13:25:35.414
FI4000297767
EUR
14.7950
BUY / KÖP / OSTO
1,996
29,530.82
XHEL
B565605
2001001125
NORDEA BANK
29/10/2025
13:25:35.414
FI4000297767
EUR
14.7950
BUY / KÖP / OSTO
1,882
27,844.19
XHEL
B565614
2001001125
NORDEA BANK
29/10/2025
13:42:29.986
FI4000297767
EUR
14.8000
BUY / KÖP / OSTO
3,086
45,672.80
XHEL
B586762
2001001125
NORDEA BANK
29/10/2025
13:42:29.986
FI4000297767
EUR
14.8000
BUY / KÖP / OSTO
923
13,660.40
XHEL
B586763
2001001125
NORDEA BANK
29/10/2025
13:46:56.270
FI4000297767
EUR
14.7800
BUY / KÖP / OSTO
299
4,419.22
XHEL
B593009
2001001125
NORDEA BANK
29/10/2025
13:54:21.245
FI4000297767
EUR
14.7900
BUY / KÖP / OSTO
399
5,901.21
XHEL
B601842
2001001125
NORDEA BANK
29/10/2025
13:54:21.245
FI4000297767
EUR
14.7900
BUY / KÖP / OSTO
2,908
43,009.32
XHEL
B601845
2001001125
NORDEA BANK
29/10/2025
14:01:28.195
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
914
13,513.49
XHEL
B610880
2001001125
NORDEA BANK
29/10/2025
14:01:28.195
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
904
13,365.64
XHEL
B610881
2001001125
NORDEA BANK
29/10/2025
14:01:28.195
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
927
13,705.70
XHEL
B610884
2001001125
NORDEA BANK
29/10/2025
14:01:28.221
FI4000297767
EUR
14.7800
BUY / KÖP / OSTO
917
13,553.26
XHEL
B610903
2001001125
NORDEA BANK
29/10/2025
14:12:30.535
FI4000297767
EUR
14.7700
BUY / KÖP / OSTO
1,970
29,096.90
XHEL
B625852
2001001125
NORDEA BANK
29/10/2025
14:12:30.535
FI4000297767
EUR
14.7700
BUY / KÖP / OSTO
994
14,681.38
XHEL
B625857
2001001125
NORDEA BANK
29/10/2025
14:20:41.915
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
615
9,092.78
XHEL
B638256
2001001125
NORDEA BANK
29/10/2025
14:20:41.915
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
966
14,282.31
XHEL
B638271
2001001125
NORDEA BANK
29/10/2025
14:20:41.915
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
260
3,844.10
XHEL
B638274
2001001125
NORDEA BANK
29/10/2025
14:20:41.915
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
355
5,248.68
XHEL
B638275
2001001125
NORDEA BANK
29/10/2025
14:20:41.915
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
924
13,661.34
XHEL
B638276
2001001125
NORDEA BANK
29/10/2025
14:23:37.281
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
1,219
18,022.92
XHEL
B642583
2001001125
NORDEA BANK
29/10/2025
14:28:03.231
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
1,002
14,814.57
XHEL
B650393
2001001125
NORDEA BANK
29/10/2025
14:28:03.231
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
1,334
19,723.19
XHEL
B650394
2001001125
NORDEA BANK
29/10/2025
14:36:12.457
FI4000297767
EUR
14.7750
BUY / KÖP / OSTO
340
5,023.50
XHEL
B669477
2001001125
NORDEA BANK
29/10/2025
14:36:12.457
FI4000297767
EUR
14.7750
BUY / KÖP / OSTO
994
14,686.35
XHEL
B669478
2001001125
NORDEA BANK
29/10/2025
14:39:37.593
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
1,377
20,358.95
XHEL
B677117
2001001125
NORDEA BANK
29/10/2025
14:39:37.593
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
2,124
31,403.34
XHEL
B677118
2001001125
NORDEA BANK
29/10/2025
14:45:17.690
FI4000297767
EUR
14.8000
BUY / KÖP / OSTO
3,020
44,696.00
XHEL
B687561
2001001125
NORDEA BANK
29/10/2025
14:45:22.149
FI4000297767
EUR
14.7950
BUY / KÖP / OSTO
1,206
17,842.77
XHEL
B687739
2001001125
NORDEA BANK
29/10/2025
14:51:32.731
FI4000297767
EUR
14.7850
BUY / KÖP / OSTO
2,289
33,842.87
XHEL
B700014
2001001125
NORDEA BANK
29/10/2025
14:58:05.472
FI4000297767
EUR
14.7950
BUY / KÖP / OSTO
2,447
36,203.37
XHEL
B710988
2001001125
NORDEA BANK
29/10/2025
15:00:54.396
FI4000297767
EUR
14.7950
BUY / KÖP / OSTO
631
9,335.65
XHEL
B715764
2001001125
NORDEA BANK
29/10/2025
15:00:54.396
FI4000297767
EUR
14.7950
BUY / KÖP / OSTO
331
4,897.15
XHEL
B715765
2001001125
NORDEA BANK
29/10/2025
15:00:54.396
FI4000297767
EUR
14.7950
BUY / KÖP / OSTO
728
10,770.76
XHEL
B715766
2001001125
NORDEA BANK
29/10/2025
15:00:54.396
FI4000297767
EUR
14.7950
BUY / KÖP / OSTO
631
9,335.65
XHEL
B715769
2001001125
NORDEA BANK
29/10/2025
15:00:54.396
FI4000297767
EUR
14.7950
BUY / KÖP / OSTO
708
10,474.86
XHEL
B715770
2001001125
NORDEA BANK
29/10/2025
15:32:02.025
FI4000297767
EUR
14.8300
BUY / KÖP / OSTO
993
14,726.19
XHEL
B769342
2001001125
NORDEA BANK
29/10/2025
15:32:40.496
FI4000297767
EUR
14.8250
BUY / KÖP / OSTO
5,185
76,867.63
XHEL
B771487
2001001125
NORDEA BANK
29/10/2025
15:35:02.803
FI4000297767
EUR
14.8250
BUY / KÖP / OSTO
498
7,382.85
XHEL
B775961
2001001125
NORDEA BANK
29/10/2025
15:35:02.803
FI4000297767
EUR
14.8250
BUY / KÖP / OSTO
479
7,101.18
XHEL
B775962
2001001125
NORDEA BANK
29/10/2025
15:37:02.564
FI4000297767
EUR
14.8300
BUY / KÖP / OSTO
778
11,537.74
XHEL
B779529
2001001125
NORDEA BANK
29/10/2025
15:37:02.564
FI4000297767
EUR
14.8300
BUY / KÖP / OSTO
653
9,683.99
XHEL
B779530
2001001125
NORDEA BANK
29/10/2025
15:45:35.946
FI4000297767
EUR
14.8250
BUY / KÖP / OSTO
2,555
37,877.88
XHEL
B792540
2001001125
NORDEA BANK
29/10/2025
15:45:35.946
FI4000297767
EUR
14.8250
BUY / KÖP / OSTO
1,495
22,163.38
XHEL
B792543
2001001125
NORDEA BANK
29/10/2025
15:47:03.905
FI4000297767
EUR
14.8250
BUY / KÖP / OSTO
1,466
21,733.45
XHEL
B795128
2001001125
NORDEA BANK
29/10/2025
15:50:31.800
FI4000297767
EUR
14.8100
BUY / KÖP / OSTO
1,349
19,978.69
XHEL
B801635
2001001125
NORDEA BANK
29/10/2025
15:52:24.886
FI4000297767
EUR
14.8150
BUY / KÖP / OSTO
80
1,185.20
XHEL
B805073
2001001125
NORDEA BANK
29/10/2025
15:52:24.886
FI4000297767
EUR
14.8150
BUY / KÖP / OSTO
2,700
40,000.50
XHEL
B805074
2001001125
NORDEA BANK
29/10/2025
15:58:35.973
FI4000297767
EUR
14.8400
BUY / KÖP / OSTO
2,747
40,765.48
XHEL
B815035
2001001125
NORDEA BANK
29/10/2025
16:04:33.720
FI4000297767
EUR
14.8450
BUY / KÖP / OSTO
2,748
40,794.06
XHEL
B825407
2001001125
NORDEA BANK
29/10/2025
16:04:33.720
FI4000297767
EUR
14.8450
BUY / KÖP / OSTO
1,235
18,333.58
XHEL
B825410
2001001125
NORDEA BANK
29/10/2025
16:10:18.621
FI4000297767
EUR
14.8450
BUY / KÖP / OSTO
4,216
62,586.52
XHEL
B834636
2001001125
NORDEA BANK
29/10/2025
16:15:11.323
FI4000297767
EUR
14.8500
BUY / KÖP / OSTO
1,271
18,874.35
XHEL
B842449
2001001125
NORDEA BANK
29/10/2025
16:15:11.323
FI4000297767
EUR
14.8500
BUY / KÖP / OSTO
1,326
19,691.10
XHEL
B842450
2001001125
NORDEA BANK
29/10/2025
16:20:03.394
FI4000297767
EUR
14.8550
BUY / KÖP / OSTO
1,453
21,584.32
XHEL
B850036
2001001125
NORDEA BANK
29/10/2025
16:20:03.394
FI4000297767
EUR
14.8550
BUY / KÖP / OSTO
1,414
21,004.97
XHEL
B850040
2001001125
NORDEA BANK
29/10/2025
16:20:03.394
FI4000297767
EUR
14.8550
BUY / KÖP / OSTO
1,288
19,133.24
XHEL
B850043
2001001125
NORDEA BANK
29/10/2025
16:23:54.774
FI4000297767
EUR
14.8550
BUY / KÖP / OSTO
914
13,577.47
XHEL
B855928
2001001125
NORDEA BANK
29/10/2025
16:28:44.647
FI4000297767
EUR
14.8600
BUY / KÖP / OSTO
1,570
23,330.20
XHEL
B863776
2001001125
NORDEA BANK
29/10/2025
16:29:37.742
FI4000297767
EUR
14.8550
BUY / KÖP / OSTO
216
3,208.68
XHEL
B865309
2001001125
NORDEA BANK
29/10/2025
16:30:00.590
FI4000297767
EUR
14.8550
BUY / KÖP / OSTO
402
5,971.71
XHEL
B865956
2001001125
NORDEA BANK
29/10/2025
16:30:00.590
FI4000297767
EUR
14.8550
BUY / KÖP / OSTO
1,018
15,122.39
XHEL
B865957
2001001125
NORDEA BANK
29/10/2025
16:30:00.590
FI4000297767
EUR
14.8550
BUY / KÖP / OSTO
1,373
20,395.92
XHEL
B865967
2001001125
NORDEA BANK
29/10/2025
16:31:55.813
FI4000297767
EUR
14.8500
BUY / KÖP / OSTO
1,303
19,349.55
XHEL
B868853
2001001125
NORDEA BANK
29/10/2025
16:33:35.208
FI4000297767
EUR
14.8500
BUY / KÖP / OSTO
249
3,697.65
XHEL
B871615
2001001125
NORDEA BANK
29/10/2025
16:37:07.100
FI4000297767
EUR
14.8550
BUY / KÖP / OSTO
1,517
22,535.04
XHEL
B877362
2001001125
NORDEA BANK
29/10/2025
16:37:07.100
FI4000297767
EUR
14.8550
BUY / KÖP / OSTO
1,443
21,435.77
XHEL
B877365
2001001125
NORDEA BANK
29/10/2025
16:42:46.448
FI4000297767
EUR
14.8650
BUY / KÖP / OSTO
3,850
57,230.25
XHEL
B886666
2001001125
NORDEA BANK
29/10/2025
16:45:41.489
FI4000297767
EUR
14.8500
BUY / KÖP / OSTO
399
5,925.15
XHEL
B891476
2001001125
NORDEA BANK
29/10/2025
16:45:41.489
FI4000297767
EUR
14.8500
BUY / KÖP / OSTO
538
7,989.30
XHEL
B891477
2001001125
NORDEA BANK
29/10/2025
16:51:36.937
FI4000297767
EUR
14.8450
BUY / KÖP / OSTO
4,631
68,747.20
XHEL
B902254
2001001125
NORDEA BANK
29/10/2025
16:52:48.396
FI4000297767
EUR
14.8350
BUY / KÖP / OSTO
1,553
23,038.76
XHEL
B904495
2001001125
NORDEA BANK
29/10/2025
16:57:55.080
FI4000297767
EUR
14.8250
BUY / KÖP / OSTO
2,008
29,768.60
XHEL
B913820
2001001125
NORDEA BANK
29/10/2025
16:57:55.080
FI4000297767
EUR
14.8250
BUY / KÖP / OSTO
1,089
16,144.43
XHEL
B913823
2001001125
NORDEA BANK 29/10/2025 16:57:55.080 FI4000297767 EUR 14.8250 BUY / KÖP / OSTO 998 14,795.35 XHEL B913824 2001001125
NORDEA BANK 29/10/2025 17:04:26.200 FI4000297767 EUR 14.8100 BUY / KÖP / OSTO 1,216 18,008.96 XHEL B931979 2001001125
NORDEA BANK 29/10/2025 17:04:26.200 FI4000297767 EUR 14.8100 BUY / KÖP / OSTO 174 2,576.94 XHEL B931986 2001001125
NORDEA BANK 29/10/2025 17:04:29.663 FI4000297767 EUR 14.8100 BUY / KÖP / OSTO 303 4,487.43 XHEL B932066 2001001125
NORDEA BANK 29/10/2025 17:04:29.772 FI4000297767 EUR 14.8100 BUY / KÖP / OSTO 701 10,381.81 XHEL B932083 2001001125
NORDEA BANK 29/10/2025 17:04:29.772 FI4000297767 EUR 14.8100 BUY / KÖP / OSTO 386 5,716.66 XHEL B932084 2001001125
NORDEA BANK 29/10/2025 17:04:29.772 FI4000297767 EUR 14.8100 BUY / KÖP / OSTO 928 13,743.68 XHEL B932085 2001001125
NORDEA BANK 29/10/2025 17:04:29.772 FI4000297767 EUR 14.8100 BUY / KÖP / OSTO 715 10,589.15 XHEL B932086 2001001125
NORDEA BANK 29/10/2025 17:04:29.772 FI4000297767 EUR 14.8100 BUY / KÖP / OSTO 196 2,902.76 XHEL B932087 2001001125
NORDEA BANK 29/10/2025 17:04:29.772 FI4000297767 EUR 14.8100 BUY / KÖP / OSTO 929 13,758.49 XHEL B932089 2001001125
NORDEA BANK 29/10/2025 17:05:16.557 FI4000297767 EUR 14.8100 BUY / KÖP / OSTO 596 8,826.76 XHEL B933414 2001001125
NORDEA BANK 29/10/2025 17:08:44.244 FI4000297767 EUR 14.8250 BUY / KÖP / OSTO 281 4,165.83 XHEL B938681 2001001116
NORDEA BANK ABP 29/10/2025 09:01:01.253 FI4000297767 DKK 110.5000 BUY / KÖP / OSTO 665 73,482.50 XCSE B57912 2001001125
NORDEA BANK ABP 29/10/2025 09:09:58.579 FI4000297767 SEK 161.0000 BUY / KÖP / OSTO 2,928 471,408.00 XSTO B110325 2001001125
NORDEA BANK ABP 29/10/2025 09:15:10.139 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 808 129,805.20 XSTO B131214 2001001125
NORDEA BANK ABP 29/10/2025 09:15:10.139 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 233 37,431.45 XSTO B131215 2001001125
NORDEA BANK ABP 29/10/2025 09:16:04.871 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 1,221 196,214.70 XSTO B134395 2001001125
NORDEA BANK ABP 29/10/2025 09:16:04.871 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 40 6,428.00 XSTO B134396 2001001125
NORDEA BANK ABP 29/10/2025 09:18:18.806 FI4000297767 SEK 160.7500 BUY / KÖP / OSTO 1,675 269,256.25 XSTO B141927 2001001125
NORDEA BANK ABP 29/10/2025 09:21:40.466 FI4000297767 SEK 160.8500 BUY / KÖP / OSTO 427 68,682.95 XSTO B153227 2001001125
NORDEA BANK ABP 29/10/2025 09:21:40.466 FI4000297767 SEK 160.8500 BUY / KÖP / OSTO 227 36,512.95 XSTO B153228 2001001125
NORDEA BANK ABP 29/10/2025 09:24:07.325 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 1 160.90 XSTO B160542 2001001125
NORDEA BANK ABP 29/10/2025 09:25:07.821 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 96 15,446.40 XSTO B163425 2001001125
NORDEA BANK ABP 29/10/2025 09:25:15.840 FI4000297767 DKK 110.2000 BUY / KÖP / OSTO 112 12,342.40 XCSE B163994 2001001125
NORDEA BANK ABP 29/10/2025 09:25:16.249 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 237 38,133.30 XSTO B164105 2001001125
NORDEA BANK ABP 29/10/2025 09:25:16.249 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 560 90,104.00 XSTO B164106 2001001125
NORDEA BANK ABP 29/10/2025 09:25:16.249 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 126 20,273.40 XSTO B164107 2001001125
NORDEA BANK ABP 29/10/2025 09:25:16.249 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 563 90,586.70 XSTO B164108 2001001125
NORDEA BANK ABP 29/10/2025 09:25:16.249 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 386 62,107.40 XSTO B164109 2001001125
NORDEA BANK ABP 29/10/2025 09:25:22.160 FI4000297767 DKK 110.2000 BUY / KÖP / OSTO 1,054 116,150.80 XCSE B164561 2001001125
NORDEA BANK ABP 29/10/2025 09:25:22.160 FI4000297767 DKK 110.2000 BUY / KÖP / OSTO 639 70,417.80 XCSE B164563 2001001125
NORDEA BANK ABP 29/10/2025 09:30:32.869 FI4000297767 DKK 110.3500 BUY / KÖP / OSTO 598 65,989.30 XCSE B181973 2001001125
NORDEA BANK ABP 29/10/2025 09:34:40.355 FI4000297767 SEK 161.0000 BUY / KÖP / OSTO 294 47,334.00 XSTO B193847 2001001125
NORDEA BANK ABP 29/10/2025 09:34:40.355 FI4000297767 SEK 161.0000 BUY / KÖP / OSTO 1,126 181,286.00 XSTO B193848 2001001125
NORDEA BANK ABP 29/10/2025 09:34:41.980 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 1,186 190,827.40 XSTO B193908 2001001125
NORDEA BANK ABP 29/10/2025 09:39:08.192 FI4000297767 SEK 160.7500 BUY / KÖP / OSTO 479 76,999.25 XSTO B206994 2001001125
NORDEA BANK ABP 29/10/2025 09:40:06.047 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 569 91,438.30 XSTO B210000 2001001125
NORDEA BANK ABP 29/10/2025 09:40:06.047 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 415 66,690.50 XSTO B210001 2001001125
NORDEA BANK ABP 29/10/2025 09:47:32.600 FI4000297767 SEK 160.7500 BUY / KÖP / OSTO 788 126,671.00 XSTO B228610 2001001125
NORDEA BANK ABP 29/10/2025 09:47:32.600 FI4000297767 SEK 160.7500 BUY / KÖP / OSTO 122 19,611.50 XSTO B228611 2001001125
NORDEA BANK ABP 29/10/2025 09:47:43.769 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 498 80,028.60 XSTO B229000 2001001125
NORDEA BANK ABP 29/10/2025 09:47:43.770 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 498 80,028.60 XSTO B229002 2001001125
NORDEA BANK ABP 29/10/2025 09:47:43.785 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 498 80,028.60 XSTO B229003 2001001125
NORDEA BANK ABP 29/10/2025 09:47:43.785 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 380 61,066.00 XSTO B229004 2001001125
NORDEA BANK ABP 29/10/2025 09:47:43.785 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 498 80,028.60 XSTO B229005 2001001125
NORDEA BANK ABP 29/10/2025 09:47:43.786 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 189 30,372.30 XSTO B229006 2001001125
NORDEA BANK ABP 29/10/2025 09:50:44.670 FI4000297767 SEK 160.5500 BUY / KÖP / OSTO 2,407 386,443.85 XSTO B236563 2001001125
NORDEA BANK ABP 29/10/2025 09:51:50.859 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 1,058 169,703.20 XSTO B239239 2001001125
NORDEA BANK ABP 29/10/2025 09:57:50.553 FI4000297767 DKK 109.9000 BUY / KÖP / OSTO 206 22,639.40 XCSE B253960 2001001125
NORDEA BANK ABP 29/10/2025 09:57:50.559 FI4000297767 DKK 109.9000 BUY / KÖP / OSTO 961 105,613.90 XCSE B253961 2001001125
NORDEA BANK ABP 29/10/2025 09:58:00.588 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 1,101 176,710.50 XSTO B254356 2001001125
NORDEA BANK ABP 29/10/2025 10:03:59.428 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 479 77,071.10 XSTO B267810 2001001125
NORDEA BANK ABP 29/10/2025 10:03:59.428 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 1,000 160,900.00 XSTO B267811 2001001125
NORDEA BANK ABP 29/10/2025 10:03:59.428 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 479 77,071.10 XSTO B267812 2001001125
NORDEA BANK ABP 29/10/2025 10:03:59.428 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 183 29,444.70 XSTO B267813 2001001125
NORDEA BANK ABP 29/10/2025 10:06:00.377 FI4000297767 SEK 160.8500 BUY / KÖP / OSTO 997 160,367.45 XSTO B272729 2001001125
NORDEA BANK ABP 29/10/2025 10:11:21.424 FI4000297767 SEK 161.0000 BUY / KÖP / OSTO 54 8,694.00 XSTO B286014 2001001125
NORDEA BANK ABP 29/10/2025 10:11:59.709 FI4000297767 SEK 161.0000 BUY / KÖP / OSTO 30 4,830.00 XSTO B287413 2001001125
NORDEA BANK ABP 29/10/2025 10:13:06.412 FI4000297767 SEK 160.9500 BUY / KÖP / OSTO 574 92,385.30 XSTO B289689 2001001125
NORDEA BANK ABP 29/10/2025 10:13:06.412 FI4000297767 SEK 160.9500 BUY / KÖP / OSTO 287 46,192.65 XSTO B289690 2001001125
NORDEA BANK ABP 29/10/2025 10:15:37.753 FI4000297767 SEK 160.9500 BUY / KÖP / OSTO 495 79,670.25 XSTO B294721 2001001125
NORDEA BANK ABP 29/10/2025 10:15:42.916 FI4000297767 SEK 160.9500 BUY / KÖP / OSTO 495 79,670.25 XSTO B294904 2001001125
NORDEA BANK ABP 29/10/2025 10:15:42.933 FI4000297767 SEK 160.9500 BUY / KÖP / OSTO 495 79,670.25 XSTO B294908 2001001125
NORDEA BANK ABP 29/10/2025 10:15:42.933 FI4000297767 SEK 160.9500 BUY / KÖP / OSTO 495 79,670.25 XSTO B294909 2001001125
NORDEA BANK ABP 29/10/2025 10:15:42.993 FI4000297767 SEK 160.9500 BUY / KÖP / OSTO 281 45,226.95 XSTO B294916 2001001125
NORDEA BANK ABP 29/10/2025 10:15:42.993 FI4000297767 SEK 160.9500 BUY / KÖP / OSTO 214 34,443.30 XSTO B294917 2001001125
NORDEA BANK ABP 29/10/2025 10:15:42.993 FI4000297767 SEK 160.9500 BUY / KÖP / OSTO 333 53,596.35 XSTO B294918 2001001125
NORDEA BANK ABP 29/10/2025 10:18:17.682 FI4000297767 DKK 110.2000 BUY / KÖP / OSTO 1,289 142,047.80 XCSE B299925 2001001125
NORDEA BANK ABP 29/10/2025 10:18:24.270 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 837 134,673.30 XSTO B300156 2001001125
29/10/2025 10:20:46.120 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 990 159,093.00 XSTO B304654 2001001125
NORDEA BANK ABP 29/10/2025 10:28:37.702 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 1,293 207,785.10 XSTO B319433 2001001125
NORDEA BANK ABP 10:28:37.717 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 1,204 193,482.80 XSTO B319434 2001001125
NORDEA BANK ABP 29/10/2025 109.9500 BUY / KÖP / OSTO 612 67,289.40 XCSE B320098 2001001125
NORDEA BANK ABP 29/10/2025 10:29:01.551 FI4000297767 DKK
NORDEA BANK ABP 29/10/2025 10:29:01.665 FI4000297767 SEK 160.5500 BUY / KÖP / OSTO 928 148,990.40 XSTO B320143 2001001125
NORDEA BANK ABP 29/10/2025 10:35:41.218 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 966 155,187.90 XSTO B331158 2001001125
NORDEA BANK ABP 29/10/2025 10:40:27.609 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 891 143,139.15 XSTO B339690 2001001125
NORDEA BANK ABP 29/10/2025 10:42:52.439 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 851 136,713.15 XSTO B343493 2001001125
NORDEA BANK ABP 29/10/2025 10:45:05.484 FI4000297767 DKK 110.1000 BUY / KÖP / OSTO 400 44,040.00 XCSE B347167 2001001125
NORDEA BANK ABP 29/10/2025 10:45:05.484 FI4000297767 DKK 110.1000 BUY / KÖP / OSTO 267 29,396.70 XCSE B347168 2001001125
NORDEA BANK ABP 29/10/2025 10:45:05.484 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 597 95,937.90 XSTO B347148 2001001125
NORDEA BANK ABP 29/10/2025 10:45:05.484 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 597 95,937.90 XSTO B347156 2001001125
NORDEA BANK ABP 29/10/2025 10:45:05.484 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 514 82,599.80 XSTO B347157 2001001125
NORDEA BANK ABP 29/10/2025 10:45:05.490 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 771 123,861.15 XSTO B347169 2001001125
NORDEA BANK ABP 29/10/2025 10:45:25.438 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 871 139,708.40 XSTO B348088 2001001125
NORDEA BANK ABP 29/10/2025 10:52:36.021 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 780 124,995.00 XSTO B361588 2001001125
NORDEA BANK ABP 29/10/2025 10:58:11.041 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 477 76,486.95 XSTO B370092 2001001125
NORDEA BANK ABP 29/10/2025 10:58:11.041 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 615 98,615.25 XSTO B370093 2001001125
NORDEA BANK ABP 29/10/2025 10:58:11.041 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 477 76,486.95 XSTO B370094 2001001125
NORDEA BANK ABP 29/10/2025 10:58:11.041 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 447 71,676.45 XSTO B370095 2001001125
NORDEA BANK ABP 29/10/2025 11:04:33.730 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 1,615 259,126.75 XSTO B381867 2001001125
NORDEA BANK ABP 29/10/2025 11:09:05.554 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 568 91,277.60 XSTO B389402 2001001125
NORDEA BANK ABP 29/10/2025 11:09:05.554 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 568 91,277.60 XSTO B389403 2001001125
NORDEA BANK ABP 29/10/2025 11:09:05.554 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 568 91,277.60 XSTO B389404 2001001125
NORDEA BANK ABP 29/10/2025 11:09:05.554 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 568 91,277.60 XSTO B389405 2001001125
NORDEA BANK ABP 29/10/2025 11:09:05.554 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 45 7,231.50 XSTO B389406 2001001125
NORDEA BANK ABP 29/10/2025 11:15:10.291 FI4000297767 DKK 110.2000 BUY / KÖP / OSTO 1,000 110,200.00 XCSE B398196 2001001125
NORDEA BANK ABP 29/10/2025 11:15:10.291 FI4000297767 DKK 110.2000 BUY / KÖP / OSTO 140 15,428.00 XCSE B398197 2001001125
NORDEA BANK ABP 29/10/2025 11:15:10.291 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 862 138,695.80 XSTO B398193 2001001125
NORDEA BANK ABP 29/10/2025 11:15:10.303 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 893 143,594.40 XSTO B398227 2001001125
NORDEA BANK ABP 29/10/2025 11:15:10.303 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 569 91,495.20 XSTO B398229 2001001125
NORDEA BANK ABP 29/10/2025 11:15:10.303 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 347 55,797.60 XSTO B398230 2001001125
NORDEA BANK ABP 29/10/2025 11:15:49.054 FI4000297767 DKK 109.8500 BUY / KÖP / OSTO 500 54,925.00 XCSE B399633 2001001125
NORDEA BANK ABP 29/10/2025 11:15:49.054 FI4000297767 DKK 109.8500 BUY / KÖP / OSTO 47 5,162.95 XCSE B399634 2001001125
NORDEA BANK ABP 29/10/2025 11:23:02.037 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 807 129,684.90 XSTO B410674 2001001125
NORDEA BANK ABP 29/10/2025 11:25:11.090 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 795 127,756.50 XSTO B413613 2001001125
NORDEA BANK ABP 29/10/2025 11:29:05.921 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 898 144,263.70 XSTO B418856 2001001125
NORDEA BANK ABP 29/10/2025 11:30:48.481 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 592 95,104.80 XSTO B421634 2001001125
NORDEA BANK ABP 29/10/2025 11:33:31.491 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 55 8,835.75 XSTO B425379 2001001125
NORDEA BANK ABP 29/10/2025 11:35:00.251 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 12 1,927.80 XSTO B427153 2001001125
NORDEA BANK ABP 29/10/2025 11:35:20.549 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 142 22,812.30 XSTO B427644 2001001125
NORDEA BANK ABP 29/10/2025 11:36:23.720 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 166 26,667.90 XSTO B429171 2001001125
NORDEA BANK ABP 29/10/2025 11:36:50.992 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 1,737 279,049.05 XSTO B429857 2001001125
NORDEA BANK ABP 29/10/2025 11:36:50.992 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 1,583 254,308.95 XSTO B429859 2001001125
NORDEA BANK ABP 29/10/2025 11:37:57.166 FI4000297767 DKK 110.1000 BUY / KÖP / OSTO 604 66,500.40 XCSE B431107 2001001125
NORDEA BANK ABP 29/10/2025 11:47:05.215 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 839 134,827.30 XSTO B443094 2001001125
NORDEA BANK ABP 29/10/2025 11:47:05.215 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 831 133,541.70 XSTO B443095 2001001125
NORDEA BANK ABP 29/10/2025 11:54:54.208 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 206 33,124.80 XSTO B453990 2001001125
NORDEA BANK ABP 29/10/2025 11:54:54.208 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 416 66,892.80 XSTO B453991 2001001125
NORDEA BANK ABP 29/10/2025 11:54:54.208 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 223 35,858.40 XSTO B453992 2001001125
NORDEA BANK ABP 29/10/2025 11:55:58.982 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 68 10,934.40 XSTO B455605 2001001125
NORDEA BANK ABP 29/10/2025 11:55:58.982 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 472 75,897.60 XSTO B455606 2001001125
NORDEA BANK ABP 29/10/2025 11:55:59.000 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 540 86,832.00 XSTO B455611 2001001125
NORDEA BANK ABP 29/10/2025 12:01:21.608 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 1,142 183,633.60 XSTO B462770 2001001125
NORDEA BANK ABP 29/10/2025 12:01:21.608 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 847 136,197.60 XSTO B462771 2001001125
NORDEA BANK ABP 29/10/2025 12:01:21.608 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 754 121,243.20 XSTO B462772 2001001125
NORDEA BANK ABP 29/10/2025 12:01:21.608 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 70 11,256.00 XSTO B462773 2001001125
NORDEA BANK ABP 29/10/2025 12:07:56.883 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 786 126,388.80 XSTO B471908 2001001125
NORDEA BANK ABP 29/10/2025 12:07:56.883 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 183 29,426.40 XSTO B471909 2001001125
NORDEA BANK ABP 29/10/2025 12:08:25.638 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 1,675 269,507.50 XSTO B472492 2001001125
NORDEA BANK ABP 29/10/2025 12:12:52.353 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 770 123,893.00 XSTO B478310 2001001125
NORDEA BANK ABP 29/10/2025 12:13:09.683 FI4000297767 DKK 110.2500 BUY / KÖP / OSTO 79 8,709.75 XCSE B478567 2001001125
NORDEA BANK ABP 29/10/2025 FI4000297767 SEK BUY / KÖP / OSTO 115,204.40 XSTO B479970 2001001125
12:14:19.978 160.9000 716
NORDEA BANK ABP 29/10/2025 12:18:11.177 FI4000297767 DKK 110.3000 BUY / KÖP / OSTO 1,319 145,485.70 XCSE B484735 2001001125
NORDEA BANK ABP 29/10/2025 12:19:24.384 FI4000297767 SEK 160.8500 BUY / KÖP / OSTO 920 147,982.00 XSTO B486541 2001001125
NORDEA BANK ABP 29/10/2025 12:22:25.931 FI4000297767 SEK 160.8500 BUY / KÖP / OSTO 783 125,945.55 XSTO B490399 2001001125
NORDEA BANK ABP 29/10/2025 12:29:46.253 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 815 131,052.00 XSTO B499585 2001001125
NORDEA BANK ABP 29/10/2025 12:29:46.253 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 821 132,016.80 XSTO B499586 2001001125
NORDEA BANK ABP 29/10/2025 12:29:46.258 FI4000297767 DKK 110.1500 BUY / KÖP / OSTO 577 63,556.55 XCSE B499606 2001001125
NORDEA BANK ABP 29/10/2025 12:50:53.917 FI4000297767 SEK 161.0000 BUY / KÖP / OSTO 763 122,843.00 XSTO B524950 2001001125
NORDEA BANK ABP 29/10/2025 12:55:11.524 FI4000297767 SEK 161.0000 BUY / KÖP / OSTO 324 52,164.00 XSTO B530236 2001001125
NORDEA BANK ABP 29/10/2025 13:06:55.494 FI4000297767 DKK 110.4000 BUY / KÖP / OSTO 1,098 121,219.20 XCSE B543895 2001001125
NORDEA BANK ABP 29/10/2025 13:24:05.776 FI4000297767 SEK 161.3000 BUY / KÖP / OSTO 1,276 205,818.80 XSTO B563443 2001001125
NORDEA BANK ABP 29/10/2025 13:24:05.776 FI4000297767 SEK 161.3000 BUY / KÖP / OSTO 790 127,427.00 XSTO B563444 2001001125
NORDEA BANK ABP 29/10/2025 13:37:04.603 FI4000297767 SEK 161.4000 BUY / KÖP / OSTO 871 140,579.40 XSTO B579918 2001001125
NORDEA BANK ABP 29/10/2025 13:40:55.875 FI4000297767 SEK 161.4500 BUY / KÖP / OSTO 3 484.35 XSTO B584641 2001001125
NORDEA BANK ABP 29/10/2025 13:40:55.890 FI4000297767 SEK 161.4500 BUY / KÖP / OSTO 767 123,832.15 XSTO B584643 2001001125
NORDEA BANK ABP 29/10/2025 13:42:27.526 FI4000297767 SEK 161.4500 BUY / KÖP / OSTO 530 85,568.50 XSTO B586705 2001001125
NORDEA BANK ABP 29/10/2025 13:42:27.526 FI4000297767 SEK 161.4500 BUY / KÖP / OSTO 787 127,061.15 XSTO B586706 2001001125
NORDEA BANK ABP 29/10/2025 13:42:27.526 FI4000297767 SEK 161.4500 BUY / KÖP / OSTO 2,267 366,007.15 XSTO B586707 2001001125
NORDEA BANK ABP 29/10/2025 13:42:29.986 FI4000297767 DKK 110.5500 BUY / KÖP / OSTO 1,148 126,911.40 XCSE B586805 2001001125
NORDEA BANK ABP 29/10/2025 13:42:29.986 FI4000297767 SEK 161.4500 BUY / KÖP / OSTO 500 80,725.00 XSTO B586788 2001001125
NORDEA BANK ABP 29/10/2025 13:42:29.986 FI4000297767 SEK 161.4500 BUY / KÖP / OSTO 500 80,725.00 XSTO B586791 2001001125
NORDEA BANK ABP 29/10/2025 13:42:29.986 FI4000297767 SEK 161.4500 BUY / KÖP / OSTO 76 12,270.20 XSTO B586792 2001001125
NORDEA BANK ABP 29/10/2025 13:48:41.813 FI4000297767 SEK 161.1000 BUY / KÖP / OSTO 892 143,701.20 XSTO B594920 2001001125
NORDEA BANK ABP 29/10/2025 13:48:41.813 FI4000297767 SEK 161.1000 BUY / KÖP / OSTO 81 13,049.10 XSTO B594921 2001001125
NORDEA BANK ABP 29/10/2025 13:57:58.508 FI4000297767 SEK 161.1500 BUY / KÖP / OSTO 805 129,725.75 XSTO B606502 2001001125
NORDEA BANK ABP 29/10/2025 14:01:28.195 FI4000297767 DKK 110.4000 BUY / KÖP / OSTO 533 58,843.20 XCSE B610886 2001001125
NORDEA BANK ABP 29/10/2025 14:01:28.197 FI4000297767 SEK 161.0500 BUY / KÖP / OSTO 824 132,705.20 XSTO B610887 2001001125
NORDEA BANK ABP 29/10/2025 14:01:28.197 FI4000297767 SEK 161.0500 BUY / KÖP / OSTO 608 97,918.40 XSTO B610888 2001001125
NORDEA BANK ABP 29/10/2025 14:01:28.197 FI4000297767 SEK 161.0500 BUY / KÖP / OSTO 783 126,102.15 XSTO B610889 2001001125
NORDEA BANK ABP 29/10/2025 14:03:17.581 FI4000297767 SEK 160.8500 BUY / KÖP / OSTO 347 55,814.95 XSTO B613048 2001001125
NORDEA BANK ABP 29/10/2025 14:03:17.598 FI4000297767 SEK 160.8500 BUY / KÖP / OSTO 454 73,025.90 XSTO B613049 2001001125
NORDEA BANK ABP 29/10/2025 14:03:17.598 FI4000297767 SEK 160.8500 BUY / KÖP / OSTO 48 7,720.80 XSTO B613050 2001001125
NORDEA BANK ABP 29/10/2025 14:03:17.709 FI4000297767 SEK 160.8500 BUY / KÖP / OSTO 758 121,924.30 XSTO B613051 2001001125
NORDEA BANK ABP 29/10/2025 14:14:59.572 FI4000297767 SEK 160.9500 BUY / KÖP / OSTO 926 149,039.70 XSTO B630000 2001001125
NORDEA BANK ABP 29/10/2025 14:16:50.846 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 501 80,610.90 XSTO B632587 2001001125
NORDEA BANK ABP 29/10/2025 14:19:35.909 FI4000297767 SEK 161.1500 BUY / KÖP / OSTO 792 127,630.80 XSTO B636983 2001001125
NORDEA BANK ABP 29/10/2025 14:20:41.934 FI4000297767 SEK 161.1000 BUY / KÖP / OSTO 490 78,939.00 XSTO B638277 2001001125
NORDEA BANK ABP 29/10/2025 14:20:41.934 FI4000297767 SEK 161.1000 BUY / KÖP / OSTO 1,480 238,428.00 XSTO B638278 2001001125
NORDEA BANK ABP 29/10/2025 14:24:34.604 FI4000297767 SEK 161.0500 BUY / KÖP / OSTO 1,761 283,609.05 XSTO B644142 2001001125
NORDEA BANK ABP 29/10/2025 14:31:05.026 FI4000297767 SEK 160.8000 BUY / KÖP / OSTO 1,182 190,065.60 XSTO B656911 2001001125
NORDEA BANK ABP 29/10/2025 14:31:05.030 FI4000297767 DKK 110.3000 BUY / KÖP / OSTO 499 55,039.70 XCSE B656916 2001001125
NORDEA BANK ABP 29/10/2025 14:31:05.030 FI4000297767 DKK 110.3000 BUY / KÖP / OSTO 589 64,966.70 XCSE B656917 2001001125
NORDEA BANK ABP 29/10/2025 14:36:12.457 FI4000297767 SEK 160.9000 BUY / KÖP / OSTO 781 125,662.90 XSTO B669481 2001001125
NORDEA BANK ABP 29/10/2025 14:37:36.848 FI4000297767 SEK 161.0500 BUY / KÖP / OSTO 853 137,375.65 XSTO B672591 2001001125
NORDEA BANK ABP 29/10/2025 14:37:50.296 FI4000297767 SEK 161.0500 BUY / KÖP / OSTO 473 76,176.65 XSTO B673007 2001001125
NORDEA BANK ABP 29/10/2025 14:38:27.143 FI4000297767 SEK 161.0500 BUY / KÖP / OSTO 539 86,805.95 XSTO B674590 2001001125
NORDEA BANK ABP 29/10/2025 14:38:27.143 FI4000297767 SEK 161.0500 BUY / KÖP / OSTO 2,125 342,231.25 XSTO B674591 2001001125
NORDEA BANK ABP 29/10/2025 14:38:27.143 FI4000297767 SEK 161.0500 BUY / KÖP / OSTO 404 65,064.20 XSTO B674592 2001001125
NORDEA BANK ABP 29/10/2025 14:45:17.703 FI4000297767 SEK 161.2000 BUY / KÖP / OSTO 948 152,817.60 XSTO B687567 2001001125
NORDEA BANK ABP 29/10/2025 14:45:17.703 FI4000297767 SEK 161.2000 BUY / KÖP / OSTO 956 154,107.20 XSTO B687568 2001001125
NORDEA BANK ABP 29/10/2025 14:47:46.310 FI4000297767 SEK 161.1500 BUY / KÖP / OSTO 129 20,788.35 XSTO B692381 2001001125
NORDEA BANK ABP 29/10/2025 14:47:46.310 FI4000297767 SEK 161.1500 BUY / KÖP / OSTO 793 127,791.95 XSTO B692382 2001001125
NORDEA BANK ABP 29/10/2025 14:47:46.310 FI4000297767 SEK 161.1500 BUY / KÖP / OSTO 949 152,931.35 XSTO B692386 2001001125
NORDEA BANK ABP 29/10/2025 14:47:48.856 FI4000297767 DKK 110.4500 BUY / KÖP / OSTO 1,177 129,999.65 XCSE B692576 2001001125
NORDEA BANK ABP 29/10/2025 14:48:42.179 FI4000297767 SEK 161.0000 BUY / KÖP / OSTO 1,178 189,658.00 XSTO B694536 2001001125
NORDEA BANK ABP 29/10/2025 14:56:35.458 FI4000297767 SEK 161.2000 BUY / KÖP / OSTO 659 106,230.80 XSTO B708338 2001001125
NORDEA BANK ABP 29/10/2025 14:57:56.516 FI4000297767 SEK 161.2500 BUY / KÖP / OSTO 524 84,495.00 XSTO B710693 2001001125
NORDEA BANK ABP 29/10/2025 14:57:56.516 FI4000297767 SEK 161.2500 BUY / KÖP / OSTO 867 139,803.75 XSTO B710694 2001001125
NORDEA BANK ABP 29/10/2025 14:57:56.516 FI4000297767 SEK 161.2500 BUY / KÖP / OSTO 524 84,495.00 XSTO B710696 2001001125
NORDEA BANK ABP 29/10/2025 14:57:56.525 FI4000297767 SEK 161.2500 BUY / KÖP / OSTO 524 84,495.00 XSTO B710697 2001001125
NORDEA BANK ABP 29/10/2025 14:57:56.531 FI4000297767 SEK 161.2500 BUY / KÖP / OSTO 374 60,307.50 XSTO B710698 2001001125
NORDEA BANK ABP 29/10/2025 14:57:56.545 FI4000297767 SEK 161.2500 BUY / KÖP / OSTO 150 24,187.50 XSTO B710699 2001001125
NORDEA BANK ABP 29/10/2025 14:57:56.555 FI4000297767 SEK 161.2500 BUY / KÖP / OSTO 427 68,853.75 XSTO B710700 2001001125
NORDEA BANK ABP 29/10/2025 14:57:56.555 FI4000297767 SEK 161.2500 BUY / KÖP / OSTO 97 15,641.25 XSTO B710701 2001001125
NORDEA BANK ABP 29/10/2025 14:57:56.555 FI4000297767 SEK 161.2500 BUY / KÖP / OSTO 977 157,541.25 XSTO B710702 2001001125
NORDEA BANK ABP 29/10/2025 14:57:56.626 FI4000297767 SEK 161.2500 BUY / KÖP / OSTO 524 84,495.00 XSTO B710703 2001001125
NORDEA BANK ABP 29/10/2025 14:57:56.626 FI4000297767 SEK 161.2500 BUY / KÖP / OSTO 524 84,495.00 XSTO B710704 2001001125
NORDEA BANK ABP 29/10/2025 14:57:56.626 FI4000297767 SEK 161.2500 BUY / KÖP / OSTO 524 84,495.00 XSTO B710705 2001001125
NORDEA BANK ABP 29/10/2025 14:57:56.626 FI4000297767 SEK 161.2500 BUY / KÖP / OSTO 103 16,608.75 XSTO B710706 2001001125
NORDEA BANK ABP 29/10/2025 15:07:05.431 FI4000297767 SEK 161.1000 BUY / KÖP / OSTO 302 48,652.20 XSTO B727581 2001001125
NORDEA BANK ABP 29/10/2025 15:07:05.431 FI4000297767 SEK 161.1000 BUY / KÖP / OSTO 1,715 276,286.50 XSTO B727582 2001001125
NORDEA BANK ABP 29/10/2025 15:12:38.032 FI4000297767 SEK 161.3500 BUY / KÖP / OSTO 1,392 224,599.20 XSTO B737285 2001001125
NORDEA BANK ABP 29/10/2025
29/10/2025		 15:12:38.032 FI4000297767 SEK 161.3500 BUY / KÖP / OSTO 554 89,387.90 XSTO B737286 2001001125
NORDEA BANK ABP
15:15:29.188 FI4000297767 SEK 161.5500 BUY / KÖP / OSTO 1,063 171,727.65 XSTO B741698 2001001125
NORDEA BANK ABP 29/10/2025 15:16:30.831 FI4000297767 SEK 161.6000 BUY / KÖP / OSTO 552 89,203.20 XSTO B743355 2001001125
NORDEA BANK ABP 29/10/2025 15:16:30.832 FI4000297767 SEK 161.6000 BUY / KÖP / OSTO 552 89,203.20 XSTO B743357 2001001125
NORDEA BANK ABP 29/10/2025 15:16:30.832 FI4000297767 SEK 161.6000 BUY / KÖP / OSTO 552 89,203.20 XSTO B743358 2001001125
NORDEA BANK ABP 29/10/2025 15:16:30.849 FI4000297767 SEK 161.6000 BUY / KÖP / OSTO 488 78,860.80 XSTO B743359 2001001125
NORDEA BANK ABP 29/10/2025 15:18:50.626 FI4000297767 DKK 110.7500 BUY / KÖP / OSTO 407 45,075.25 XCSE B746904 2001001125
NORDEA BANK ABP 29/10/2025 15:25:02.640 FI4000297767 DKK 110.7000 BUY / KÖP / OSTO 656 72,619.20 XCSE B757160 2001001125
NORDEA BANK ABP 29/10/2025 15:26:32.114 FI4000297767 SEK 161.5500 BUY / KÖP / OSTO 2,410 389,335.50 XSTO B759588 2001001125
NORDEA BANK ABP 29/10/2025 15:33:15.853 FI4000297767 SEK 161.5500 BUY / KÖP / OSTO 1,983 320,353.65 XSTO B772924 2001001125
NORDEA BANK ABP 29/10/2025 15:38:52.792 FI4000297767 DKK 110.7000 BUY / KÖP / OSTO 322 35,645.40 XCSE B782455 2001001125
NORDEA BANK ABP 29/10/2025 15:44:59.861 FI4000297767 SEK 161.6000 BUY / KÖP / OSTO 311 50,257.60 XSTO B791683 2001001125
NORDEA BANK ABP 29/10/2025 15:47:04.059 FI4000297767 SEK 161.6000 BUY / KÖP / OSTO 887 143,339.20 XSTO B795152 2001001125
NORDEA BANK ABP 29/10/2025 15:47:04.059 FI4000297767 SEK 161.6000 BUY / KÖP / OSTO 1,147 185,355.20 XSTO B795154 2001001125
NORDEA BANK ABP 29/10/2025 15:47:04.059 FI4000297767 SEK 161.6000 BUY / KÖP / OSTO 1,103 178,244.80 XSTO B795155 2001001125
NORDEA BANK ABP 29/10/2025 15:47:04.059 FI4000297767 SEK 161.6000 BUY / KÖP / OSTO 894 144,470.40 XSTO B795156 2001001125
NORDEA BANK ABP 29/10/2025 15:47:04.062 FI4000297767 DKK 110.7000 BUY / KÖP / OSTO 1,158 128,190.60 XCSE B795157 2001001125
NORDEA BANK ABP 29/10/2025 15:48:29.846 FI4000297767 SEK 161.5500 BUY / KÖP / OSTO 1,439 232,470.45 XSTO B797640 2001001125
NORDEA BANK ABP 29/10/2025 15:53:24.792 FI4000297767 SEK 161.3500 BUY / KÖP / OSTO 619 99,875.65 XSTO B806790 2001001125
NORDEA BANK ABP 29/10/2025 15:56:13.146 FI4000297767 SEK 161.5000 BUY / KÖP / OSTO 600 96,900.00 XSTO B811258 2001001125
NORDEA BANK ABP 29/10/2025 15:58:35.973 FI4000297767 SEK 161.6500 BUY / KÖP / OSTO 599 96,828.35 XSTO B815042 2001001125
NORDEA BANK ABP 29/10/2025 15:58:35.973 FI4000297767 SEK 161.6500 BUY / KÖP / OSTO 2,000 323,300.00 XSTO B815043 2001001125
NORDEA BANK ABP 29/10/2025 15:58:35.973 FI4000297767 SEK 161.6500 BUY / KÖP / OSTO 586 94,726.90 XSTO B815044 2001001125
NORDEA BANK ABP 29/10/2025 16:03:24.684 FI4000297767 SEK 161.6500 BUY / KÖP / OSTO 585 94,565.25 XSTO B823718 2001001125
NORDEA BANK ABP 29/10/2025 16:03:24.684 FI4000297767 SEK 161.6500 BUY / KÖP / OSTO 820 132,553.00 XSTO B823720 2001001125
NORDEA BANK ABP 29/10/2025 16:03:24.684 FI4000297767 SEK 161.6500 BUY / KÖP / OSTO 383 61,911.95 XSTO B823721 2001001125
NORDEA BANK ABP 29/10/2025 16:03:24.684 FI4000297767 SEK 161.6500 BUY / KÖP / OSTO 585 94,565.25 XSTO B823723 2001001125
NORDEA BANK ABP 29/10/2025 16:03:24.684 FI4000297767 SEK 161.6500 BUY / KÖP / OSTO 1,348 217,904.20 XSTO B823724 2001001125
NORDEA BANK ABP 29/10/2025 16:03:24.684 FI4000297767 SEK 161.6500 BUY / KÖP / OSTO 6 969.90 XSTO B823727 2001001125
NORDEA BANK ABP 29/10/2025 16:08:33.852 FI4000297767 SEK 161.7000 BUY / KÖP / OSTO 1,128 182,397.60 XSTO B831849 2001001125
NORDEA BANK ABP 29/10/2025 16:08:33.852 FI4000297767 SEK 161.7000 BUY / KÖP / OSTO 911 147,308.70 XSTO B831850 2001001125
NORDEA BANK ABP 29/10/2025 16:11:52.871 FI4000297767 SEK 161.7000 BUY / KÖP / OSTO 440 71,148.00 XSTO B837193 2001001125
NORDEA BANK ABP 29/10/2025 16:11:52.871 FI4000297767 SEK 161.7000 BUY / KÖP / OSTO 687 111,087.90 XSTO B837194 2001001125
NORDEA BANK ABP 29/10/2025 16:14:43.761 FI4000297767 SEK 161.7000 BUY / KÖP / OSTO 51 8,246.70 XSTO B841706 2001001125
NORDEA BANK ABP 29/10/2025 16:14:59.815 FI4000297767 SEK 161.7000 BUY / KÖP / OSTO 269 43,497.30 XSTO B842068 2001001125
NORDEA BANK ABP 29/10/2025 16:15:10.319 FI4000297767 SEK 161.7000 BUY / KÖP / OSTO 272 43,982.40 XSTO B842400 2001001125
NORDEA BANK ABP 29/10/2025 16:15:19.822 FI4000297767 SEK 161.7000 BUY / KÖP / OSTO 251 40,586.70 XSTO B842727 2001001125
NORDEA BANK ABP 29/10/2025 16:15:29.870 FI4000297767 SEK 161.7000 BUY / KÖP / OSTO 223 36,059.10 XSTO B842989 2001001125
NORDEA BANK ABP 29/10/2025 16:15:29.870 FI4000297767 SEK 161.7000 BUY / KÖP / OSTO 45 7,276.50 XSTO B842990 2001001125
NORDEA BANK ABP 29/10/2025 16:17:48.419 FI4000297767 SEK 161.8000 BUY / KÖP / OSTO 2,051 331,851.80 XSTO B846703 2001001125
NORDEA BANK ABP 29/10/2025 16:23:54.789 FI4000297767 SEK 161.7500 BUY / KÖP / OSTO 1,079 174,528.25 XSTO B855930 2001001125
NORDEA BANK ABP 29/10/2025 16:31:43.312 FI4000297767 SEK 161.7500 BUY / KÖP / OSTO 2,100 339,675.00 XSTO B868514 2001001125
NORDEA BANK ABP 29/10/2025 16:31:43.312 FI4000297767 SEK 161.7500 BUY / KÖP / OSTO 423 68,420.25 XSTO B868515 2001001125
NORDEA BANK ABP 29/10/2025 16:31:43.312 FI4000297767 SEK 161.7500 BUY / KÖP / OSTO 1,569 253,785.75 XSTO B868516 2001001125
NORDEA BANK ABP 29/10/2025 16:35:13.270 FI4000297767 DKK 110.9000 BUY / KÖP / OSTO 250 27,725.00 XCSE B874412 2001001125
NORDEA BANK ABP 29/10/2025 16:35:57.766 FI4000297767 DKK 110.9000 BUY / KÖP / OSTO 181 20,072.90 XCSE B875523 2001001125
NORDEA BANK ABP 29/10/2025 16:36:35.222 FI4000297767 DKK 110.9000 BUY / KÖP / OSTO 182 20,183.80 XCSE B876587 2001001125
NORDEA BANK ABP 29/10/2025 16:37:07.100 FI4000297767 DKK 110.9000 BUY / KÖP / OSTO 353 39,147.70 XCSE B877370 2001001125
NORDEA BANK ABP 29/10/2025 16:37:07.100 FI4000297767 DKK 110.9000 BUY / KÖP / OSTO 312 34,600.80 XCSE B877373 2001001125
NORDEA BANK ABP 29/10/2025 16:37:07.120 FI4000297767 SEK 161.7500 BUY / KÖP / OSTO 107 17,307.25 XSTO B877417 2001001125
NORDEA BANK ABP 29/10/2025 16:37:07.120 FI4000297767 SEK 161.7500 BUY / KÖP / OSTO 1,069 172,910.75 XSTO B877418 2001001125
NORDEA BANK ABP 29/10/2025 16:37:07.182 FI4000297767 DKK 110.9000 BUY / KÖP / OSTO 908 100,697.20 XCSE B877464 2001001125
NORDEA BANK ABP 29/10/2025 16:37:07.182 FI4000297767 DKK 110.9000 BUY / KÖP / OSTO 295 32,715.50 XCSE B877465 2001001125
NORDEA BANK ABP 29/10/2025 16:39:00.403 FI4000297767 DKK 110.9000 BUY / KÖP / OSTO 2 221.80 XCSE B880565 2001001116
NORDEA BANK ABP 29/10/2025 16:39:24.684 FI4000297767 SEK 161.7500 BUY / KÖP / OSTO 1,193 192,967.75 XSTO B881213 2001001125
NORDEA BANK ABP 29/10/2025 16:39:24.684 FI4000297767 SEK 161.7500 BUY / KÖP / OSTO 1,607 259,932.25 XSTO B881214 2001001125
NORDEA BANK ABP 29/10/2025 16:39:24.684 FI4000297767 SEK 161.7500 BUY / KÖP / OSTO 856 138,458.00 XSTO B881215 2001001125
NORDEA BANK ABP 29/10/2025 16:51:37.557 FI4000297767 SEK 161.8000 BUY / KÖP / OSTO 844 136,559.20 XSTO B902277 2001001125
NORDEA BANK ABP 29/10/2025 16:51:37.557 FI4000297767 SEK 161.8000 BUY / KÖP / OSTO 2,949 477,148.20 XSTO B902278 2001001125
NORDEA BANK ABP 29/10/2025 16:51:37.557 FI4000297767 SEK 161.8000 BUY / KÖP / OSTO 777 125,718.60 XSTO B902279 2001001125
NORDEA BANK ABP 29/10/2025 16:54:49.442 FI4000297767 SEK 161.7000 BUY / KÖP / OSTO 372 60,152.40 XSTO B909028 2001001125
NORDEA BANK ABP 29/10/2025 16:54:49.442 FI4000297767 SEK 161.7000 BUY / KÖP / OSTO 1,901 307,391.70 XSTO B909029 2001001125
NORDEA BANK ABP 29/10/2025 16:58:33.686 FI4000297767 SEK 161.7000 BUY / KÖP / OSTO 1,343 217,163.10 XSTO B914701 2001001125
NORDEA BANK ABP 29/10/2025 16:58:33.705 FI4000297767 SEK 161.7000 BUY / KÖP / OSTO 1,058 171,078.60 XSTO B914702 2001001125
NORDEA BANK ABP 29/10/2025 16:59:58.401 FI4000297767 SEK 161.6500 BUY / KÖP / OSTO 769 124,308.85 XSTO B924029 2001001125
NORDEA BANK ABP 29/10/2025 16:59:58.401 FI4000297767 SEK 161.6500 BUY / KÖP / OSTO 301 48,656.65 XSTO B924030 2001001125
NORDEA BANK ABP 29/10/2025 16:59:58.401 FI4000297767 SEK 161.6500 BUY / KÖP / OSTO 663 107,173.95 XSTO B924031 2001001125
NORDEA BANK ABP 29/10/2025 16:59:58.401 FI4000297767 SEK 161.6500 BUY / KÖP / OSTO 1,799 290,808.35 XSTO B924033 2001001125
NORDEA BANK ABP 29/10/2025 17:01:57.682 FI4000297767 SEK 161.5500 BUY / KÖP / OSTO 850 137,317.50 XSTO B927851 2001001125
NORDEA BANK ABP 29/10/2025 17:01:57.682 FI4000297767 SEK 161.5500 BUY / KÖP / OSTO 803 129,724.65 XSTO B927852 2001001125
NORDEA BANK ABP 29/10/2025 17:04:29.676 FI4000297767 SEK 161.5500 BUY / KÖP / OSTO 833 134,571.15 XSTO B932070 2001001125
NORDEA BANK ABP 29/10/2025 17:07:47.276 FI4000297767 SEK 161.6000 BUY / KÖP / OSTO 100 16,160.00 XSTO B937214 2001001125
NORDEA BANK ABP 29/10/2025 17:07:47.276 FI4000297767 SEK 161.6000 BUY / KÖP / OSTO 398 64,316.80 XSTO B937215 2001001125
NORDEA BANK ABP 29/10/2025 17:08:00.705 FI4000297767 SEK 161.6000 BUY / KÖP / OSTO 498 80,476.80 XSTO B937542 2001001125
NORDEA BANK ABP 29/10/2025 17:08:00.705 FI4000297767 SEK 161.6000 BUY / KÖP / OSTO 257 41,531.20 XSTO B937543 2001001125
NORDEA BANK ABP 29/10/2025 17:08:00.705 FI4000297767 SEK 161.6000 BUY / KÖP / OSTO 12 1,939.20 XSTO B937544 2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.