Bang & Olufsen

Transaction in Own Shares • Oct 27, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	11:50:44 XCSE	000365428	B	DK0010218429	443	12.68 DKK	5617.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	11:50:44 XCSE	000365423	B	DK0010218429	77	12.68 DKK	976.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	11:50:44 XCSE	000365426	B	DK0010218429	246	12.68 DKK	3119.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	11:50:44 XCSE	000365424	B	DK0010218429	246	12.68 DKK	3119.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	11:50:44 XCSE	000365427	B	DK0010218429	1008	12.68 DKK	12781.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	11:56:34 XCSE	000371986	B	DK0010218429	592	12.7 DKK	7518.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	12:38:59 XCSE	000419313	B	DK0010218429	662	12.7 DKK	8407.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	12:39:53 XCSE	000420103	B	DK0010218429	1650	12.7 DKK	20955
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	12:39:53 XCSE	000420101	B	DK0010218429	1254	12.7 DKK	15925.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	12:44:51 XCSE	000425325	B	DK0010218429	632	12.7 DKK	8026.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	12:44:51 XCSE	000425326	B	DK0010218429	521	12.7 DKK	6616.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	12:44:58 XCSE	000425431	B	DK0010218429	101	12.7 DKK	1282.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	12:51:37 XCSE	000432516	B	DK0010218429	507	12.7 DKK	6438.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	12:51:40 XCSE	000432562	B	DK0010218429	626	12.7 DKK	7950.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:07:56 XCSE	000449002	B	DK0010218429	121	12.7 DKK	1536.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:08:01 XCSE	000449063	B	DK0010218429	1254	12.7 DKK	15925.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:08:01 XCSE	000449065	B	DK0010218429	1254	12.7 DKK	15925.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:08:01 XCSE	000449064	B	DK0010218429	46	12.7 DKK	584.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:16:43 XCSE	000457318	B	DK0010218429	1254	12.7 DKK	15925.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:26:44 XCSE	000466800	B	DK0010218429	585	12.7 DKK	7429.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:26:44 XCSE	000466802	B	DK0010218429	555	12.7 DKK	7048.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:26:44 XCSE	000466797	B	DK0010218429	1218	12.7 DKK	15468.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:26:44 XCSE	000466796	B	DK0010218429	36	12.7 DKK	457.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:26:44 XCSE	000466801	B	DK0010218429	669	12.7 DKK	8496.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:26:44 XCSE	000466798	B	DK0010218429	657	12.7 DKK	8343.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:26:44 XCSE	000466799	B	DK0010218429	597	12.7 DKK	7581.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:26:48 XCSE	000466840	B	DK0010218429	1254	12.7 DKK	15925.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:26:48 XCSE	000466841	B	DK0010218429	246	12.7 DKK	3124.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:26:49 XCSE	000466847	B	DK0010218429	630	12.7 DKK	8001
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:26:59 XCSE	000466976	B	DK0010218429	591	12.7 DKK	7505.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:27:03 XCSE	000467038	B	DK0010218429	33	12.7 DKK	419.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:27:03 XCSE	000467039	B	DK0010218429	70	12.7 DKK	889
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:31:25 XCSE	000471354	B	DK0010218429	100	12.72 DKK	1272
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:31:25 XCSE	000471352	B	DK0010218429	240	12.72 DKK	3052.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:31:25 XCSE	000471355	B	DK0010218429	478	12.72 DKK	6080.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:31:25 XCSE	000471353	B	DK0010218429	504	12.72 DKK	6410.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:33:56 XCSE	000473969	B	DK0010218429	600	12.72 DKK	7632
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:48:33 XCSE	000488176	B	DK0010218429	350	12.72 DKK	4452
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:54:21 XCSE	000494637	B	DK0010218429	59	12.72 DKK	750.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	13:54:21 XCSE	000494635	B	DK0010218429	304	12.72 DKK	3866.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:07:22 XCSE	000509529	B	DK0010218429	683	12.72 DKK	8687.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:09:22 XCSE	000511531	B	DK0010218429	564	12.72 DKK	7174.08

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:13:34 XCSE	000515744	B	DK0010218429	7	12.72 DKK	89.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:22:00 XCSE	000525343	B	DK0010218429	1254	12.72 DKK	15950.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:22:00 XCSE	000525346	B	DK0010218429	148	12.72 DKK	1882.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:22:00 XCSE	000525341	B	DK0010218429	1254	12.72 DKK	15950.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:22:00 XCSE	000525347	B	DK0010218429	1106	12.72 DKK	14068.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:22:00 XCSE	000525348	B	DK0010218429	123	12.72 DKK	1564.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:22:00 XCSE	000525344	B	DK0010218429	1,254	12.72 DKK	15950.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:22:00 XCSE	000525345	B	DK0010218429	1,254	12.72 DKK	15950.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:22:00 XCSE	000525342	B	DK0010218429	146	12.72 DKK	1857.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:35:06 XCSE	000538453	B	DK0010218429	1124	12.72 DKK	14297.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:35:19 XCSE	000538860	B	DK0010218429	9	12.72 DKK	114.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:39:51 XCSE	000543685	B	DK0010218429	450	12.72 DKK	5724
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:39:51 XCSE	000543684	B	DK0010218429	121	12.72 DKK	1539.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:39:53 XCSE	000543721	B	DK0010218429	1979	12.72 DKK	25172.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	20/10/2025	14:39:53 XCSE	000543719	B	DK0010218429	1254	12.72 DKK	15950.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	10:31:23 XCSE	000255006	B	DK0010218429	355	13.4 DKK	4757
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	10:31:23 XCSE	000255004	B	DK0010218429	5000	13.4 DKK	67000
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	11:05:56 XCSE	000304144	B	DK0010218429	5000	13.4 DKK	67000
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	11:28:55 XCSE	000331248	B	DK0010218429	893	13.4 DKK	11966.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	11:29:38 XCSE	000332142	B	DK0010218429	632	13.4 DKK	8468.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	11:34:34 XCSE	000338300	B	DK0010218429	6	13.4 DKK	80.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	11:34:34 XCSE	000338298	B	DK0010218429	3475	13.4 DKK	46565
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	11:35:45 XCSE	000339602	B	DK0010218429	924	13.4 DKK	12381.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	11:35:45 XCSE	000339597	B	DK0010218429	1237	13.4 DKK	16575.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	11:36:36 XCSE	000340506	B	DK0010218429	3161	13.4 DKK	42357.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	11:36:36 XCSE	000340505	B	DK0010218429	2839	13.4 DKK	38042.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	11:38:23 XCSE	000342726	B	DK0010218429	1203	13.4 DKK	16120.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	11:38:23 XCSE	000342723	B	DK0010218429	5000	13.4 DKK	67000
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	11:38:23 XCSE	000342722	B	DK0010218429	5,000	13.4 DKK	67000
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	11:38:23 XCSE	000342728	B	DK0010218429	257	13.4 DKK	3443.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	21/10/2025	11:38:23 XCSE	000342727	B	DK0010218429	18	13.4 DKK	241.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:21:01 XCSE	000253914	B	DK0010218429	957	13 DKK	12441
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:21:01 XCSE	000253913	B	DK0010218429	146	13 DKK	1898
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:21:01 XCSE	000253916	B	DK0010218429	1598	13 DKK	20774
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:21:01 XCSE	000253915	B	DK0010218429	957	13 DKK	12441
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:21:01 XCSE	000253912	B	DK0010218429	3897	13 DKK	50661
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:21:10 XCSE	000254134	B	DK0010218429	681	13 DKK	8853
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:21:10 XCSE	000254135	B	DK0010218429	51	13 DKK	663
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:21:19 XCSE	000254397	B	DK0010218429	680	13 DKK	8840
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:22:49 XCSE	000257689	B	DK0010218429	640	13 DKK	8320
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:23:36 XCSE	000258926	B	DK0010218429	112	13 DKK	1456
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:26:47 XCSE	000264451	B	DK0010218429	281	13 DKK	3653

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:26:47 XCSE	000264452	B	DK0010218429	1219	13 DKK	15847
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:35:55 XCSE	000279816	B	DK0010218429	1449	13 DKK	18837
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:35:55 XCSE	000279815	B	DK0010218429	706	13 DKK	9178
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:35:55 XCSE	000279817	B	DK0010218429	581	13 DKK	7553
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:36:56 XCSE	000281549	B	DK0010218429	640	13 DKK	8320
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:36:56 XCSE	000281550	B	DK0010218429	124	13 DKK	1612
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:36:56 XCSE	000281548	B	DK0010218429	124	13 DKK	1612
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:36:56 XCSE	000281547	B	DK0010218429	1500	13 DKK	19500
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:37:58 XCSE	000282951	B	DK0010218429	546	13 DKK	7098
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:37:58 XCSE	000282950	B	DK0010218429	600	13 DKK	7800
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:40:30 XCSE	000287131	B	DK0010218429	174	13 DKK	2262
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:40:30 XCSE	000287130	B	DK0010218429	301	13 DKK	3913
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:41:16 XCSE	000288420	B	DK0010218429	51	13 DKK	663
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	10:42:52 XCSE	000291025	B	DK0010218429	758	13 DKK	9854
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	12:18:16 XCSE	000432152	B	DK0010218429	2464	13 DKK	32032
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	12:32:00 XCSE	000448961	B	DK0010218429	94	13 DKK	1222
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	12:32:00 XCSE	000448960	B	DK0010218429	106	13 DKK	1378
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	12:39:13 XCSE	000458427	B	DK0010218429	1000	13.24 DKK	13240
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	12:42:53 XCSE	000462536	B	DK0010218429	1000	13.24 DKK	13240
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	12:52:47 XCSE	000474554	B	DK0010218429	645	13.24 DKK	8539.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	12:57:00 XCSE	000480024	B	DK0010218429	800	13.24 DKK	10592
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	13:08:42 XCSE	000494911	B	DK0010218429	1555	13.24 DKK	20588.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	13:36:57 XCSE	000528022	B	DK0010218429	5000	13.26 DKK	66300
Bang & Olufsen	G02537	529900ODI3047E2LIV03	22/10/2025	13:36:57 XCSE	000528025	B	DK0010218429	3563	13.26 DKK	47245.38
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	12:59:44 XCSE	000704875	B	DK0010218429	588	13.52 DKK	7949.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	12:59:44 XCSE	000704870	B	DK0010218429	1000	13.52 DKK	13520
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	12:59:44 XCSE	000704871	B	DK0010218429	588	13.52 DKK	7949.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	12:59:44 XCSE	000704869	B	DK0010218429	4786	13.52 DKK	64706.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	12:59:44 XCSE	000704873	B	DK0010218429	293	13.52 DKK	3961.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	12:59:44 XCSE	000704872	B	DK0010218429	294	13.52 DKK	3974.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:05:46 XCSE	000714540	B	DK0010218429	49	13.56 DKK	664.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:13:04 XCSE	000725886	B	DK0010218429	1518	13.56 DKK	20584.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:17:00 XCSE	000731479	B	DK0010218429	888	13.56 DKK	12041.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:23:07 XCSE	000740785	B	DK0010218429	1200	13.56 DKK	16272
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:23:07 XCSE	000740778	B	DK0010218429	2200	13.56 DKK	29832
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:23:07 XCSE	000740779	B	DK0010218429	345	13.56 DKK	4678.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746236	B	DK0010218429	1513	13.58 DKK	20546.54
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746252	B	DK0010218429	2021	13.6 DKK	27485.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746239	B	DK0010218429	57	13.6 DKK	775.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746247	B	DK0010218429	400	13.6 DKK	5440
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746238	B	DK0010218429	2600	13.6 DKK	35360
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746242	B	DK0010218429	1200	13.6 DKK	16320

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746248	B	DK0010218429	19	13.6 DKK	258.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746240	B	DK0010218429	3600	13.6 DKK	48960
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746249	B	DK0010218429	489	13.6 DKK	6650.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746251	B	DK0010218429	82	13.6 DKK	1115.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746245	B	DK0010218429	1200	13.6 DKK	16320
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746244	B	DK0010218429	400	13.6 DKK	5440
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746241	B	DK0010218429	1400	13.6 DKK	19040
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746243	B	DK0010218429	800	13.6 DKK	10880
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746246	B	DK0010218429	400	13.6 DKK	5440
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746250	B	DK0010218429	10	13.6 DKK	136
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:26:44 XCSE	000746237	B	DK0010218429	1185	13.58 DKK	16092.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:30:35 XCSE	000752949	B	DK0010218429	2500	13.62 DKK	34050
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:30:35 XCSE	000752950	B	DK0010218429	1197	13.62 DKK	16303.14
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:30:35 XCSE	000752952	B	DK0010218429	161	13.62 DKK	2192.82
Bang & Olufsen	G02537	529900ODI3047E2LIV03	23/10/2025	13:30:35 XCSE	000752951	B	DK0010218429	17	13.62 DKK	231.54
Bang & Olufsen	G02537	529900ODI3047E2LIV03	24/10/2025	13:03:21 XCSE	000699146	B	DK0010218429	7600	13.52 DKK	102752
Bang & Olufsen	G02537	529900ODI3047E2LIV03	24/10/2025	13:03:21 XCSE	000699148	B	DK0010218429	116	13.52 DKK	1568.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	24/10/2025	13:03:21 XCSE	000699142	B	DK0010218429	602	13.52 DKK	8139.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	24/10/2025	13:03:21 XCSE	000699144	B	DK0010218429	494	13.52 DKK	6678.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	24/10/2025	13:03:21 XCSE	000699149	B	DK0010218429	18425	13.52 DKK	249106
Bang & Olufsen	G02537	529900ODI3047E2LIV03	24/10/2025	13:03:21 XCSE	000699143	B	DK0010218429	11	13.52 DKK	148.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	24/10/2025	13:03:21 XCSE	000699145	B	DK0010218429	7752	13.52 DKK	104807.04