FLSmidth & Co.

Transaction in Own Shares • Oct 29, 2025

Transaction Date	Transaction Time (UTC)	Volume	Price	Currency	Platform Code
22-10-2025	07:03:19	62	479.20	DKK	TQEX
22-10-2025	07:03:19	233	479.20	DKK	XCSE
22-10-2025	07:09:33	150	482.60	DKK	CEUX
22-10-2025	07:09:33	34	482.60	DKK	CEUX
22-10-2025	07:09:33	5	482.60	DKK	CEUX
22-10-2025	07:09:43	82	483.00	DKK	XCSE
22-10-2025	07:12:05	70	483.40	DKK	CEUX
22-10-2025	07:12:05	211	483.40	DKK	CEUX
22-10-2025	07:16:08	85	482.20	DKK	XCSE
22-10-2025	07:17:25	34	481.60	DKK	XCSE
22-10-2025	07:17:25	53	481.60	DKK	XCSE
22-10-2025	07:17:58	100	480.80	DKK	XCSE
22-10-2025	07:22:46	1	481.00	DKK	CEUX
22-10-2025	07:22:52	34	481.20	DKK	AQEU
22-10-2025	07:24:27	33	481.60	DKK	CEUX
22-10-2025	07:24:27	65	481.60	DKK	CEUX
22-10-2025	07:24:27	54	481.60	DKK	TQEX
22-10-2025	07:24:27	178	481.60	DKK	XCSE
22-10-2025	07:31:40	283	482.20	DKK	XCSE
22-10-2025	07:31:40	3	482.20	DKK	XCSE
22-10-2025	07:34:57	82	481.60	DKK	XCSE
22-10-2025	07:42:55	65	481.20	DKK	XCSE
22-10-2025	07:43:12	35	481.40	DKK	AQEU
22-10-2025	07:43:15	106	481.20	DKK	CEUX
22-10-2025	07:43:15	73	481.40	DKK	CEUX
22-10-2025	07:43:15	133	481.40	DKK	XCSE
22-10-2025	07:51:14	72	481.40	DKK	CEUX
22-10-2025	07:51:14	84	481.40	DKK	CEUX
22-10-2025	07:51:14	141	481.40	DKK	CEUX
22-10-2025	07:59:22	8	481.20	DKK	TQEX
22-10-2025	07:59:22	28	481.20	DKK	XCSE
22-10-2025	07:59:22	18	481.20	DKK	XCSE
22-10-2025	07:59:22	41	481.20	DKK	XCSE
22-10-2025	07:59:22	69	481.20	DKK	XCSE
22-10-2025	07:59:22	21	481.20	DKK	XCSE
22-10-2025	07:59:22	80	481.20	DKK	XCSE
22-10-2025	07:59:22	34	481.20	DKK	TQEX
22-10-2025	08:01:15	31	480.20	DKK	XCSE
22-10-2025	08:08:01	35	480.40	DKK	AQEU
22-10-2025	08:08:01	59	480.40	DKK	TQEX
22-10-2025	08:08:01	123	480.40	DKK	XCSE
22-10-2025	08:08:01	57	480.40	DKK	XCSE

22-10-2025	08:08:01	16	480.40	DKK	XCSE
22-10-2025	08:13:09	21	479.00	DKK	XCSE
22-10-2025	08:15:35	26	478.60	DKK	XCSE
22-10-2025	08:15:35	76	478.60	DKK	XCSE
22-10-2025	08:18:08	80	478.20	DKK	XCSE
22-10-2025	08:21:45	3	479.00	DKK	CEUX
22-10-2025	08:22:01	292	479.00	DKK	CEUX
22-10-2025	08:26:51	49	478.80	DKK	XCSE
22-10-2025	08:30:47	102	478.20	DKK	XCSE
22-10-2025	08:31:03	118	479.00	DKK	XCSE
22-10-2025	08:34:29	32	479.20	DKK	XCSE
22-10-2025	08:40:03	41	479.60	DKK	XCSE
22-10-2025	08:40:03	31	479.60	DKK	XCSE
22-10-2025	08:41:37	10	479.20	DKK	XCSE
22-10-2025	08:41:38	89	479.20	DKK	XCSE
22-10-2025	08:45:38	20	479.40	DKK	TQEX
22-10-2025	08:46:28	110	479.40	DKK	CEUX
22-10-2025	08:46:28	45	479.40	DKK	XCSE
22-10-2025	08:46:28	101	479.40	DKK	XCSE
22-10-2025	08:57:09	13	479.40	DKK	TQEX
22-10-2025	08:58:50	2	479.60	DKK	XCSE
22-10-2025	08:58:50	26	479.60	DKK	XCSE
22-10-2025	08:58:50	1	479.60	DKK	XCSE
22-10-2025	08:58:50	253	479.60	DKK	XCSE
22-10-2025	08:58:50	25	479.60	DKK	XCSE
22-10-2025	08:58:50	3	479.60	DKK	XCSE
22-10-2025	08:58:50	5	479.60	DKK	CEUX
22-10-2025	08:58:50	26	479.60	DKK	XCSE
22-10-2025	09:05:45	64	479.40	DKK	XCSE
22-10-2025	09:08:44	10	479.60	DKK	CEUX
22-10-2025	09:09:29	1	479.60	DKK	CEUX
22-10-2025	09:10:21	2	479.60	DKK	XCSE
22-10-2025	09:14:40	38	480.00	DKK	CEUX
22-10-2025	09:14:40	35	480.00	DKK	CEUX
22-10-2025	09:14:40	88	480.00	DKK	CEUX
22-10-2025	09:14:40	1	480.00	DKK	XCSE
22-10-2025	09:14:40	121	480.00	DKK	XCSE
22-10-2025	09:14:40	50	480.00	DKK	CEUX
22-10-2025	09:14:40	145	480.00	DKK	CEUX
22-10-2025	09:16:54	10	479.60	DKK	XCSE
22-10-2025	09:25:48	19	479.80	DKK	TQEX
22-10-2025	09:25:48	67	479.80	DKK	TQEX
22-10-2025	09:25:48	27	479.80	DKK	XCSE

22-10-2025	09:25:48	38	479.80	DKK	XCSE
22-10-2025	09:25:48	87	479.80	DKK	XCSE
22-10-2025	09:25:48	38	479.80	DKK	XCSE
22-10-2025	09:25:48	25	479.80	DKK	XCSE
22-10-2025	09:28:55	46	478.40	DKK	XCSE
22-10-2025	09:29:38	38	478.20	DKK	XCSE
22-10-2025	09:34:38	29	478.20	DKK	XCSE
22-10-2025	09:40:29	72	477.80	DKK	XCSE
22-10-2025	09:43:36	30	477.80	DKK	AQEU
22-10-2025	09:43:36	82	477.80	DKK	TQEX
22-10-2025	09:43:36	40	477.80	DKK	TQEX
22-10-2025	09:43:36	110	477.80	DKK	TQEX
22-10-2025	09:53:15	36	478.00	DKK	TQEX
22-10-2025	09:53:15	11	478.00	DKK	XCSE
22-10-2025	09:53:15	2	478.00	DKK	XCSE
22-10-2025	09:53:15	107	478.00	DKK	CEUX
22-10-2025	09:53:15	143	478.00	DKK	XCSE
22-10-2025	10:06:23	124	479.60	DKK	CEUX
22-10-2025	10:06:23	119	479.80	DKK	AQEU
22-10-2025	10:06:23	54	479.80	DKK	AQEU
22-10-2025	10:16:08	25	480.00	DKK	XCSE
22-10-2025	10:16:08	42	480.00	DKK	XCSE
22-10-2025	10:19:11	11	479.80	DKK	XCSE
22-10-2025	10:19:11	1	479.80	DKK	XCSE
22-10-2025	10:19:11	281	479.80	DKK	XCSE
22-10-2025	10:29:38	55	479.40	DKK	CEUX
22-10-2025	10:29:38	84	479.40	DKK	XCSE
22-10-2025	10:33:11	101	479.00	DKK	XCSE
22-10-2025	10:41:03	22	479.40	DKK	TQEX
22-10-2025	10:42:04	6	479.80	DKK	CEUX
22-10-2025	10:44:13	125	480.00	DKK	CEUX
22-10-2025	10:45:04	7	480.00	DKK	CEUX
22-10-2025	10:45:04	170	480.00	DKK	XCSE
22-10-2025	10:52:29	83	479.60	DKK	XCSE
22-10-2025	10:57:03	55	480.40	DKK	CEUX
22-10-2025	11:00:57	15	481.00	DKK	XCSE
22-10-2025	11:00:57	74	481.00	DKK	XCSE
22-10-2025	11:00:57	204	481.00	DKK	XCSE
22-10-2025	11:02:57	24	480.60	DKK	XCSE
22-10-2025	11:07:28	23	480.60	DKK	XCSE
22-10-2025	11:13:28	2	480.60	DKK	XCSE
22-10-2025	11:15:06	24	481.00	DKK	XCSE
22-10-2025	11:15:58	87	480.60	DKK	XCSE

22-10-2025	11:20:11	210	480.40	DKK	CEUX
22-10-2025	11:20:11	50	480.40	DKK	TQEX
22-10-2025	11:20:11	34	480.40	DKK	CEUX
22-10-2025	11:26:41	7	480.60	DKK	XCSE
22-10-2025	11:27:04	1	480.60	DKK	XCSE
22-10-2025	11:28:30	1	480.60	DKK	XCSE
22-10-2025	11:33:49	121	482.00	DKK	CEUX
22-10-2025	11:33:49	154	482.00	DKK	XCSE
22-10-2025	11:42:21	112	482.80	DKK	XCSE
22-10-2025	11:43:18	96	482.60	DKK	XCSE
22-10-2025	11:51:35	117	482.80	DKK	XCSE
22-10-2025	11:58:35	264	483.40	DKK	XCSE
22-10-2025	12:00:01	48	483.00	DKK	XCSE
22-10-2025	12:00:32	29	482.80	DKK	XCSE
22-10-2025	12:09:35	10	483.20	DKK	XCSE
22-10-2025	12:09:53	102	483.20	DKK	XCSE
22-10-2025	12:15:36	33	483.80	DKK	CEUX
22-10-2025	12:15:36	22	483.80	DKK	CEUX
22-10-2025	12:15:49	93	483.80	DKK	CEUX
22-10-2025	12:15:49	148	483.80	DKK	XCSE
22-10-2025	12:26:50	283	483.60	DKK	TQEX
22-10-2025	12:28:35	27	483.40	DKK	XCSE
22-10-2025	12:35:39	112	484.00	DKK	XCSE
22-10-2025	12:37:10	98	484.20	DKK	XCSE
22-10-2025	12:37:46	96	484.00	DKK	XCSE
22-10-2025	12:47:08	48	484.00	DKK	CEUX
22-10-2025	12:47:08	26	484.00	DKK	XCSE
22-10-2025	12:47:08	66	484.00	DKK	XCSE
22-10-2025	12:47:08	135	484.00	DKK	CEUX
22-10-2025	12:49:47	16	483.60	DKK	XCSE
22-10-2025	12:50:53	32	483.20	DKK	XCSE
22-10-2025	12:57:18	14	483.60	DKK	CEUX
22-10-2025	12:57:18	34	483.60	DKK	CEUX
22-10-2025	12:57:18	52	483.60	DKK	CEUX
22-10-2025	12:57:18	202	483.40	DKK	CEUX
22-10-2025	13:06:43	11	483.80	DKK	AQEU
22-10-2025	13:06:43	274	483.60	DKK	CEUX
22-10-2025	13:07:47	45	483.40	DKK	XCSE
22-10-2025	13:13:53	92	483.00	DKK	XCSE
22-10-2025	13:18:39	26	483.20	DKK	CEUX
22-10-2025	13:24:50	332	483.80	DKK	XCSE
22-10-2025	13:28:19	68	484.80	DKK	XCSE
22-10-2025	13:28:19	89	484.80	DKK	XCSE

22-10-2025	13:28:19	24	484.80	DKK	XCSE
22-10-2025	13:28:19	89	484.80	DKK	XCSE
22-10-2025	13:28:19	24	484.80	DKK	XCSE
22-10-2025	13:31:07	18	484.40	DKK	XCSE
22-10-2025	13:32:20	7	484.40	DKK	XCSE
22-10-2025	13:33:10	107	484.40	DKK	XCSE
22-10-2025	13:36:27	232	484.60	DKK	XCSE
22-10-2025	13:38:41	45	485.00	DKK	XCSE
22-10-2025	13:38:41	44	485.00	DKK	XCSE
22-10-2025	13:40:21	60	484.40	DKK	XCSE
22-10-2025	13:40:21	52	484.40	DKK	XCSE
22-10-2025	13:45:30	43	485.20	DKK	XCSE
22-10-2025	13:45:30	8	485.20	DKK	XCSE
22-10-2025	13:45:30	85	485.20	DKK	XCSE
22-10-2025	13:45:30	164	485.20	DKK	XCSE
22-10-2025	13:45:30	13	485.20	DKK	XCSE
22-10-2025	13:47:15	25	484.80	DKK	XCSE
22-10-2025	13:50:45	34	484.80	DKK	XCSE
22-10-2025	13:50:45	79	484.80	DKK	XCSE
22-10-2025	13:53:27	81	484.80	DKK	CEUX
22-10-2025	13:53:27	105	484.80	DKK	XCSE
22-10-2025	13:57:19	227	485.00	DKK	CEUX
22-10-2025	13:57:19	52	485.00	DKK	CEUX
22-10-2025	13:57:19	33	485.00	DKK	CEUX
22-10-2025	14:02:53	315	486.60	DKK	TQEX
22-10-2025	14:03:42	24	486.40	DKK	XCSE
22-10-2025	14:05:18	70	486.00	DKK	XCSE
22-10-2025	14:07:26	62	485.80	DKK	XCSE
22-10-2025	14:08:21	110	485.60	DKK	XCSE
22-10-2025	14:09:30	58	485.20	DKK	XCSE
22-10-2025	14:14:04	35	484.20	DKK	AQEU
22-10-2025	14:14:04	32	484.20	DKK	CEUX
22-10-2025	14:14:04	34	484.20	DKK	CEUX
22-10-2025	14:14:04	27	484.20	DKK	XCSE
22-10-2025	14:14:04	53	484.20	DKK	XCSE
22-10-2025	14:14:04	102	484.20	DKK	CEUX
22-10-2025	14:14:04	38	484.20	DKK	TQEX
22-10-2025	14:19:21	28	483.00	DKK	XCSE
22-10-2025	14:20:10	35	483.80	DKK	CEUX
22-10-2025	14:20:10	19	483.80	DKK	CEUX
22-10-2025	14:20:10	28	483.80	DKK	XCSE
22-10-2025	14:20:10	99	483.80	DKK	CEUX
22-10-2025	14:20:10	130	483.80	DKK	XCSE

22-10-2025	14:21:27	71	483.20	DKK	XCSE
22-10-2025	14:22:00	23	483.20	DKK	XCSE
22-10-2025	14:26:47	120	483.20	DKK	CEUX
22-10-2025	14:26:47	174	483.20	DKK	XCSE
22-10-2025	14:29:17	103	482.40	DKK	XCSE
22-10-2025	14:31:20	55	482.00	DKK	XCSE
22-10-2025	14:32:28	120	481.80	DKK	XCSE
22-10-2025	14:34:58	1	482.40	DKK	CEUX
22-10-2025	14:34:59	56	482.40	DKK	CEUX
22-10-2025	14:34:59	75	482.40	DKK	XCSE
22-10-2025	14:35:29	85	482.20	DKK	XCSE
22-10-2025	14:39:23	14	482.60	DKK	CEUX
22-10-2025	14:39:23	33	482.60	DKK	CEUX
22-10-2025	14:39:23	30	482.60	DKK	CEUX
22-10-2025	14:39:23	27	482.60	DKK	CEUX
22-10-2025	14:39:23	31	482.60	DKK	CEUX
22-10-2025	14:39:23	108	482.60	DKK	XCSE
22-10-2025	14:40:28	17	482.00	DKK	XCSE
22-10-2025	14:41:50	40	481.80	DKK	XCSE
22-10-2025	14:42:49	8	481.60	DKK	XCSE
22-10-2025	14:43:29	74	481.40	DKK	XCSE
22-10-2025	14:43:29	112	481.20	DKK	XCSE
22-10-2025	14:44:39	70	481.00	DKK	XCSE
22-10-2025	14:46:15	94	481.60	DKK	XCSE
22-10-2025	14:49:26	50	482.00	DKK	CEUX
22-10-2025	14:49:26	31	482.00	DKK	CEUX
22-10-2025	14:49:26	87	482.00	DKK	CEUX
23-10-2025	07:00:30	123	492.40	DKK	XCSE
23-10-2025	07:01:26	85	492.20	DKK	XCSE
23-10-2025	07:05:31	100	493.80	DKK	XCSE
23-10-2025	07:07:47	296	499.00	DKK	XCSE
23-10-2025	07:09:45	94	498.00	DKK	XCSE
23-10-2025	07:14:24	305	497.00	DKK	TQEX
23-10-2025	07:15:33	38	495.80	DKK	XCSE
23-10-2025	07:17:09	56	495.60	DKK	XCSE
23-10-2025	07:21:03	120	496.80	DKK	XCSE
23-10-2025	07:21:28	135	496.60	DKK	XCSE
23-10-2025	07:23:29	27	495.60	DKK	XCSE
23-10-2025	07:26:10	2	495.40	DKK	XCSE
23-10-2025	07:26:10	91	495.40	DKK	XCSE
23-10-2025	07:30:01	99	495.20	DKK	XCSE
23-10-2025	07:30:28	153	495.00	DKK	XCSE
23-10-2025	07:32:52	60	495.00	DKK	XCSE

23-10-2025	07:33:59	2	494.20	DKK	XCSE
23-10-2025	07:37:41	35	495.20	DKK	AQEU
23-10-2025	07:37:41	36	495.20	DKK	XCSE
23-10-2025	07:37:41	26	495.20	DKK	XCSE
23-10-2025	07:37:41	1	495.20	DKK	XCSE
23-10-2025	07:37:41	62	495.20	DKK	XCSE
23-10-2025	07:37:41	143	495.20	DKK	XCSE
23-10-2025	07:39:08	32	494.60	DKK	XCSE
23-10-2025	07:42:54	127	495.60	DKK	XCSE
23-10-2025	07:49:29	25	496.00	DKK	XCSE
23-10-2025	07:49:29	56	496.00	DKK	CEUX
23-10-2025	07:49:29	150	496.00	DKK	XCSE
23-10-2025	07:50:51	60	495.20	DKK	XCSE
23-10-2025	07:52:56	58	495.20	DKK	XCSE
23-10-2025	07:54:17	75	495.00	DKK	XCSE
23-10-2025	07:55:35	60	495.00	DKK	XCSE
23-10-2025	07:59:04	2	495.00	DKK	XCSE
23-10-2025	08:00:00	107	494.40	DKK	XCSE
23-10-2025	08:00:43	84	494.40	DKK	XCSE
23-10-2025	08:09:02	83	497.80	DKK	CEUX
23-10-2025	08:09:02	59	497.80	DKK	XCSE
23-10-2025	08:10:09	11	498.20	DKK	TQEX
23-10-2025	08:10:09	17	498.20	DKK	TQEX
23-10-2025	08:12:18	228	498.80	DKK	XCSE
23-10-2025	08:12:18	70	499.00	DKK	XCSE
23-10-2025	08:13:08	27	498.60	DKK	XCSE
23-10-2025	08:22:02	42	498.20	DKK	XCSE
23-10-2025	08:22:20	2	498.20	DKK	XCSE
23-10-2025	08:22:30	67	498.20	DKK	CEUX
23-10-2025	08:23:02	56	498.20	DKK	CEUX
23-10-2025	08:23:03	60	498.20	DKK	XCSE
23-10-2025	08:23:03	116	498.20	DKK	XCSE
23-10-2025	08:27:43	28	498.00	DKK	XCSE
23-10-2025	08:28:03	113	497.40	DKK	XCSE
23-10-2025	08:32:28	52	498.00	DKK	CEUX
23-10-2025	08:32:28	60	498.00	DKK	XCSE
23-10-2025	08:32:28	42	498.00	DKK	XCSE
23-10-2025	08:37:09	35	498.00	DKK	XCSE
23-10-2025	08:38:19	158	497.40	DKK	XCSE
23-10-2025	08:42:04	40	497.00	DKK	XCSE
23-10-2025	08:45:48	130	496.60	DKK	XCSE
23-10-2025	08:47:07	107	496.60	DKK	XCSE
23-10-2025	08:49:48	40	496.40	DKK	XCSE

23-10-2025	08:58:07	18	497.20	DKK	CEUX
23-10-2025	08:58:07	255	497.20	DKK	CEUX
23-10-2025	08:58:07	36	497.20	DKK	CEUX
23-10-2025	09:06:39	25	497.20	DKK	XCSE
23-10-2025	09:06:39	49	497.20	DKK	XCSE
23-10-2025	09:09:11	2	497.20	DKK	XCSE
23-10-2025	09:09:14	51	497.20	DKK	XCSE
23-10-2025	09:10:43	243	497.00	DKK	CEUX
23-10-2025	09:11:23	38	496.60	DKK	XCSE
23-10-2025	09:18:18	116	496.80	DKK	XCSE
23-10-2025	09:19:52	95	496.80	DKK	XCSE
23-10-2025	09:23:44	73	496.40	DKK	XCSE
23-10-2025	09:30:02	3	496.60	DKK	CEUX
23-10-2025	09:30:02	7	496.60	DKK	CEUX
23-10-2025	09:30:02	43	496.60	DKK	CEUX
23-10-2025	09:30:02	121	496.60	DKK	CEUX
23-10-2025	09:35:06	77	497.60	DKK	XCSE
23-10-2025	09:37:15	93	497.20	DKK	XCSE
23-10-2025	09:43:00	107	497.60	DKK	XCSE
23-10-2025	09:43:00	57	497.60	DKK	XCSE
23-10-2025	09:43:00	91	497.60	DKK	XCSE
23-10-2025	09:45:10	40	497.40	DKK	XCSE
23-10-2025	09:45:10	2	497.40	DKK	XCSE
23-10-2025	09:45:33	81	497.60	DKK	XCSE
23-10-2025	09:56:02	23	497.00	DKK	XCSE
23-10-2025	09:57:16	81	497.40	DKK	CEUX
23-10-2025	09:57:16	206	497.40	DKK	XCSE
23-10-2025	10:01:03	60	496.60	DKK	XCSE
23-10-2025	10:01:19	56	495.60	DKK	XCSE
23-10-2025	10:08:01	41	496.00	DKK	XCSE
23-10-2025	10:08:44	133	495.80	DKK	XCSE
23-10-2025	10:15:38	109	496.00	DKK	XCSE
23-10-2025	10:23:56	100	496.60	DKK	XCSE
23-10-2025	10:23:56	91	496.60	DKK	XCSE
23-10-2025	10:26:42	31	496.40	DKK	XCSE
23-10-2025	10:27:58	57	496.40	DKK	XCSE
23-10-2025	10:35:07	2	496.80	DKK	XCSE
23-10-2025	10:35:07	36	496.80	DKK	XCSE
23-10-2025	10:36:17	104	496.40	DKK	XCSE
23-10-2025	10:41:13	279	496.60	DKK	CEUX
23-10-2025	10:52:54	40	496.40	DKK	XCSE
23-10-2025	10:52:54	5	496.40	DKK	XCSE
23-10-2025	10:52:54	59	496.40	DKK	TQEX

23-10-2025	10:52:54	189	496.40	DKK	XCSE
23-10-2025	11:05:01	94	497.20	DKK	CEUX
23-10-2025	11:05:01	200	497.20	DKK	XCSE
23-10-2025	11:15:30	6	497.40	DKK	XCSE
23-10-2025	11:23:23	100	497.60	DKK	XCSE
23-10-2025	11:23:23	168	497.60	DKK	XCSE
23-10-2025	11:28:26	51	498.20	DKK	CEUX
23-10-2025	11:28:47	3	498.20	DKK	CEUX
23-10-2025	11:28:47	133	498.20	DKK	XCSE
23-10-2025	11:37:13	57	499.00	DKK	TQEX
23-10-2025	11:37:13	112	499.00	DKK	XCSE
23-10-2025	11:37:13	133	499.00	DKK	XCSE
23-10-2025	11:38:55	26	498.80	DKK	XCSE
23-10-2025	11:41:40	28	498.00	DKK	XCSE
23-10-2025	11:43:40	7	497.40	DKK	XCSE
23-10-2025	11:49:21	89	497.60	DKK	XCSE
23-10-2025	11:54:14	87	497.60	DKK	TQEX
23-10-2025	11:55:54	98	497.20	DKK	XCSE
23-10-2025	12:00:23	91	496.40	DKK	XCSE
23-10-2025	12:01:23	100	496.20	DKK	XCSE
23-10-2025	12:01:51	88	496.00	DKK	XCSE
23-10-2025	12:04:27	22	495.80	DKK	XCSE
23-10-2025	12:04:53	49	495.80	DKK	XCSE
23-10-2025	12:05:36	26	495.60	DKK	XCSE
23-10-2025	12:11:59	19	495.60	DKK	XCSE
23-10-2025	12:17:18	88	495.60	DKK	CEUX
23-10-2025	12:17:18	68	495.80	DKK	AQEU
23-10-2025	12:17:18	44	495.80	DKK	CEUX
23-10-2025	12:17:18	69	495.80	DKK	CEUX
23-10-2025	12:17:18	33	495.80	DKK	XCSE
23-10-2025	12:19:42	35	495.40	DKK	XCSE
23-10-2025	12:26:41	36	495.20	DKK	XCSE
23-10-2025	12:31:29	274	495.20	DKK	TQEX
23-10-2025	12:32:11	43	494.80	DKK	XCSE
23-10-2025	12:37:34	45	495.80	DKK	XCSE
23-10-2025	12:41:18	110	496.80	DKK	XCSE
23-10-2025	12:45:46	23	496.80	DKK	CEUX
23-10-2025	12:45:46	32	496.80	DKK	CEUX
23-10-2025	12:45:46	240	496.60	DKK	CEUX
23-10-2025	12:54:55	284	498.20	DKK	XCSE
23-10-2025	13:02:47	109	498.60	DKK	XCSE
23-10-2025	13:03:22	72	498.60	DKK	XCSE
23-10-2025	13:08:39	34	499.20	DKK	XCSE

23-10-2025	13:08:39	74	499.20	DKK	XCSE
23-10-2025	13:11:55	212	498.80	DKK	XCSE
23-10-2025	13:11:55	59	498.80	DKK	TQEX
23-10-2025	13:18:40	189	499.40	DKK	XCSE
23-10-2025	13:24:45	21	500.00	DKK	CEUX
23-10-2025	13:24:50	119	500.00	DKK	XCSE
23-10-2025	13:28:29	39	501.00	DKK	CEUX
23-10-2025	13:29:30	62	501.50	DKK	TQEX
23-10-2025	13:29:30	241	501.50	DKK	TQEX
23-10-2025	13:32:41	131	501.50	DKK	XCSE
23-10-2025	13:36:32	20	501.50	DKK	XCSE
23-10-2025	13:37:38	74	502.00	DKK	CEUX
23-10-2025	13:37:38	3	502.00	DKK	CEUX
23-10-2025	13:37:38	49	502.00	DKK	CEUX
23-10-2025	13:37:38	174	502.00	DKK	CEUX
23-10-2025	13:39:14	22	501.50	DKK	XCSE
23-10-2025	13:39:28	11	501.50	DKK	XCSE
23-10-2025	13:41:30	76	501.50	DKK	XCSE
23-10-2025	13:42:23	119	501.50	DKK	XCSE
23-10-2025	13:48:12	176	502.00	DKK	XCSE
23-10-2025	13:48:12	87	502.00	DKK	CEUX
23-10-2025	13:48:12	52	502.00	DKK	TQEX
23-10-2025	13:50:06	20	502.00	DKK	XCSE
23-10-2025	13:52:22	1	502.00	DKK	XCSE
23-10-2025	13:52:22	110	502.00	DKK	XCSE
23-10-2025	13:53:19	84	502.00	DKK	XCSE
23-10-2025	13:53:42	78	502.00	DKK	XCSE
23-10-2025	13:57:28	23	502.00	DKK	XCSE
23-10-2025	14:00:02	91	502.00	DKK	CEUX
23-10-2025	14:00:02	213	502.00	DKK	XCSE
23-10-2025	14:04:30	6	502.00	DKK	XCSE
23-10-2025	14:04:34	57	502.50	DKK	XCSE
23-10-2025	14:04:34	3	502.50	DKK	XCSE
23-10-2025	14:04:34	63	502.50	DKK	XCSE
23-10-2025	14:04:34	71	502.50	DKK	XCSE
23-10-2025	14:04:34	59	502.50	DKK	XCSE
23-10-2025	14:04:34	44	502.50	DKK	XCSE
23-10-2025	14:05:19	36	501.50	DKK	XCSE
23-10-2025	14:05:49	28	501.00	DKK	XCSE
23-10-2025	14:06:37	31	501.00	DKK	XCSE
23-10-2025	14:10:33	36	500.50	DKK	XCSE
23-10-2025	14:12:12	106	501.00	DKK	AQEU
23-10-2025	14:12:12	107	501.00	DKK	AQEU

23-10-2025	14:12:12	35	501.00	DKK	AQEU
23-10-2025	14:12:41	12	500.50	DKK	XCSE
23-10-2025	14:12:41	51	500.50	DKK	XCSE
23-10-2025	14:13:34	36	500.00	DKK	XCSE
23-10-2025	14:16:40	34	499.80	DKK	XCSE
23-10-2025	14:20:34	141	501.00	DKK	CEUX
23-10-2025	14:20:34	270	501.00	DKK	XCSE
23-10-2025	14:21:51	15	501.00	DKK	XCSE
23-10-2025	14:25:55	71	502.00	DKK	XCSE
23-10-2025	14:25:55	66	502.00	DKK	XCSE
23-10-2025	14:25:55	100	502.00	DKK	XCSE
23-10-2025	14:25:55	35	502.00	DKK	XCSE
23-10-2025	14:25:55	2	502.00	DKK	XCSE
23-10-2025	14:25:55	6	502.00	DKK	XCSE
23-10-2025	14:25:55	36	502.00	DKK	XCSE
23-10-2025	14:31:01	70	502.00	DKK	XCSE
23-10-2025	14:31:01	20	502.00	DKK	XCSE
23-10-2025	14:32:32	61	502.50	DKK	CEUX
23-10-2025	14:32:32	32	502.50	DKK	XCSE
23-10-2025	14:32:32	83	502.50	DKK	XCSE
23-10-2025	14:32:32	32	502.50	DKK	XCSE
23-10-2025	14:32:32	4	502.50	DKK	XCSE
23-10-2025	14:32:32	59	502.50	DKK	XCSE
23-10-2025	14:33:03	44	502.00	DKK	XCSE
23-10-2025	14:40:43	142	503.50	DKK	CEUX
23-10-2025	14:40:43	289	503.50	DKK	XCSE
23-10-2025	14:40:43	1	503.50	DKK	XCSE
23-10-2025	14:40:43	65	503.50	DKK	CEUX
23-10-2025	14:45:39	100	504.00	DKK	CEUX
23-10-2025	14:45:39	167	504.00	DKK	XCSE
23-10-2025	14:45:39	38	504.00	DKK	XCSE
23-10-2025	14:49:25	7	504.50	DKK	CEUX
23-10-2025	14:49:25	58	504.50	DKK	CEUX
23-10-2025	14:50:13	86	505.00	DKK	XCSE
23-10-2025	14:50:13	36	505.00	DKK	XCSE
24-10-2025	07:00:05	49	517.00	DKK	XCSE
24-10-2025	07:00:17	71	516.50	DKK	XCSE
24-10-2025	07:00:38	19	513.00	DKK	XCSE
24-10-2025	07:00:38	11	513.00	DKK	XCSE
24-10-2025	07:04:03	84	514.00	DKK	XCSE
24-10-2025	07:05:09	112	514.00	DKK	XCSE
24-10-2025	07:08:38	101	514.00	DKK	AQEU
24-10-2025	07:08:38	103	514.00	DKK	TQEX

24-10-2025	07:08:38	76	514.00	DKK	TQEX
24-10-2025	07:08:45	34	514.00	DKK	TQEX
24-10-2025	07:08:45	12	514.00	DKK	XCSE
24-10-2025	07:09:41	29	513.50	DKK	XCSE
24-10-2025	07:10:32	39	514.00	DKK	XCSE
24-10-2025	07:11:54	69	514.00	DKK	XCSE
24-10-2025	07:11:56	57	515.00	DKK	XCSE
24-10-2025	07:14:22	82	515.00	DKK	XCSE
24-10-2025	07:16:08	90	515.00	DKK	XCSE
24-10-2025	07:16:29	57	514.50	DKK	XCSE
24-10-2025	07:17:48	20	514.50	DKK	XCSE
24-10-2025	07:18:09	70	515.00	DKK	XCSE
24-10-2025	07:18:13	17	514.00	DKK	XCSE
24-10-2025	07:19:30	24	513.00	DKK	XCSE
24-10-2025	07:20:33	54	512.50	DKK	XCSE
24-10-2025	07:23:06	9	513.00	DKK	XCSE
24-10-2025	07:23:06	61	513.00	DKK	XCSE
24-10-2025	07:23:36	15	513.00	DKK	XCSE
24-10-2025	07:25:46	130	513.00	DKK	XCSE
24-10-2025	07:25:58	61	512.50	DKK	XCSE
24-10-2025	07:29:47	84	513.00	DKK	XCSE
24-10-2025	07:32:16	77	513.50	DKK	XCSE
24-10-2025	07:34:13	9	512.50	DKK	XCSE
24-10-2025	07:34:14	10	512.50	DKK	XCSE
24-10-2025	07:34:19	72	512.50	DKK	XCSE
24-10-2025	07:34:23	9	512.00	DKK	XCSE
24-10-2025	07:34:39	6	512.00	DKK	XCSE
24-10-2025	07:34:39	60	512.00	DKK	XCSE
24-10-2025	07:37:28	72	511.50	DKK	XCSE
24-10-2025	07:39:26	87	511.00	DKK	XCSE
24-10-2025	07:39:28	60	510.50	DKK	XCSE
24-10-2025	07:39:37	20	510.50	DKK	XCSE
24-10-2025	07:43:20	31	511.00	DKK	XCSE
24-10-2025	07:43:22	61	511.00	DKK	XCSE
24-10-2025	07:51:59	54	511.00	DKK	CEUX
24-10-2025	07:51:59	51	511.00	DKK	TQEX
24-10-2025	07:51:59	201	511.00	DKK	XCSE
24-10-2025	07:54:22	104	511.00	DKK	XCSE
24-10-2025	07:59:59	3	512.00	DKK	CEUX
24-10-2025	07:59:59	10	512.00	DKK	CEUX
24-10-2025	07:59:59	1	512.00	DKK	TQEX
24-10-2025	07:59:59	7	512.00	DKK	CEUX
24-10-2025	07:59:59	100	512.00	DKK	CEUX

24-10-2025	07:59:59	95	512.00	DKK	XCSE
24-10-2025	07:59:59	68	512.00	DKK	XCSE
24-10-2025	07:59:59	1	512.00	DKK	XCSE
24-10-2025	08:02:53	2	510.50	DKK	XCSE
24-10-2025	08:03:41	58	510.50	DKK	XCSE
24-10-2025	08:06:28	109	510.00	DKK	XCSE
24-10-2025	08:10:56	88	509.50	DKK	XCSE
24-10-2025	08:11:52	54	509.50	DKK	CEUX
24-10-2025	08:11:52	123	509.50	DKK	XCSE
24-10-2025	08:11:52	34	509.00	DKK	XCSE
24-10-2025	08:16:12	5	509.00	DKK	CEUX
24-10-2025	08:20:19	29	511.00	DKK	CEUX
24-10-2025	08:20:19	233	511.00	DKK	CEUX
24-10-2025	08:20:19	45	511.00	DKK	XCSE
24-10-2025	08:22:36	56	511.00	DKK	XCSE
24-10-2025	08:24:37	18	510.50	DKK	XCSE
24-10-2025	08:26:28	64	510.00	DKK	XCSE
24-10-2025	08:26:28	63	509.50	DKK	XCSE
24-10-2025	08:29:48	71	511.00	DKK	XCSE
24-10-2025	08:30:53	25	510.50	DKK	XCSE
24-10-2025	08:30:54	35	510.50	DKK	XCSE
24-10-2025	08:36:09	61	512.00	DKK	XCSE
24-10-2025	08:38:17	98	513.00	DKK	XCSE
24-10-2025	08:40:58	109	512.50	DKK	XCSE
24-10-2025	08:41:18	64	512.00	DKK	XCSE
24-10-2025	08:41:18	10	512.00	DKK	XCSE
24-10-2025	08:45:23	87	512.00	DKK	XCSE
24-10-2025	08:46:55	16	511.50	DKK	XCSE
24-10-2025	08:46:55	46	511.50	DKK	XCSE
24-10-2025	08:49:08	60	511.50	DKK	XCSE
24-10-2025	08:49:08	44	511.50	DKK	XCSE
24-10-2025	08:50:19	34	511.00	DKK	XCSE
24-10-2025	08:52:32	15	511.00	DKK	XCSE
24-10-2025	08:55:08	63	511.00	DKK	XCSE
24-10-2025	08:55:50	99	511.00	DKK	XCSE
24-10-2025	08:58:29	31	510.50	DKK	XCSE
24-10-2025	09:00:12	1	511.00	DKK	XCSE
24-10-2025	09:00:56	80	511.00	DKK	XCSE
24-10-2025	09:01:11	31	510.50	DKK	XCSE
24-10-2025	09:03:37	25	510.00	DKK	XCSE
24-10-2025	09:05:55	6	509.50	DKK	XCSE
24-10-2025	09:08:52	64	509.50	DKK	XCSE
24-10-2025	09:11:51	19	509.00	DKK	XCSE

24-10-2025	09:12:01	15	509.00	DKK	XCSE
24-10-2025	09:13:42	73	509.50	DKK	CEUX
24-10-2025	09:13:42	138	509.50	DKK	XCSE
24-10-2025	09:14:11	49	509.50	DKK	XCSE
24-10-2025	09:15:09	32	509.00	DKK	XCSE
24-10-2025	09:23:27	132	509.50	DKK	XCSE
24-10-2025	09:28:27	259	510.00	DKK	CEUX
24-10-2025	09:29:30	36	509.50	DKK	XCSE
24-10-2025	09:30:53	32	509.50	DKK	XCSE
24-10-2025	09:33:53	103	510.50	DKK	XCSE
24-10-2025	09:36:43	15	510.50	DKK	XCSE
24-10-2025	09:44:08	85	510.50	DKK	XCSE
24-10-2025	09:46:06	139	510.50	DKK	XCSE
24-10-2025	09:47:08	24	510.00	DKK	XCSE
24-10-2025	09:47:08	82	510.00	DKK	XCSE
24-10-2025	09:47:09	24	509.00	DKK	XCSE
24-10-2025	09:55:26	131	507.50	DKK	XCSE
24-10-2025	09:59:23	103	507.00	DKK	XCSE
24-10-2025	09:59:23	98	507.00	DKK	XCSE
24-10-2025	10:05:55	136	507.50	DKK	CEUX
24-10-2025	10:06:29	47	506.50	DKK	XCSE
24-10-2025	10:11:01	20	505.50	DKK	XCSE
24-10-2025	10:11:42	103	505.00	DKK	XCSE
24-10-2025	10:20:53	50	506.00	DKK	XCSE
24-10-2025	10:21:21	93	506.00	DKK	XCSE
24-10-2025	10:27:56	107	506.50	DKK	TQEX
24-10-2025	10:27:56	100	506.50	DKK	XCSE
24-10-2025	10:27:56	84	506.50	DKK	XCSE
24-10-2025	10:33:46	111	507.00	DKK	XCSE
24-10-2025	10:44:42	16	506.50	DKK	XCSE
24-10-2025	10:44:42	12	506.50	DKK	XCSE
24-10-2025	10:44:42	11	506.50	DKK	XCSE
24-10-2025	10:44:42	48	506.50	DKK	XCSE
24-10-2025	10:44:42	74	506.50	DKK	XCSE
24-10-2025	10:44:42	94	506.00	DKK	CEUX
24-10-2025	10:44:48	43	505.50	DKK	XCSE
24-10-2025	10:56:54	85	506.00	DKK	CEUX
24-10-2025	10:56:54	82	506.00	DKK	CEUX
24-10-2025	11:06:02	1	507.00	DKK	CEUX
24-10-2025	11:06:02	113	507.00	DKK	CEUX
24-10-2025	11:06:02	230	507.00	DKK	XCSE
24-10-2025	11:10:05	80	507.00	DKK	XCSE
24-10-2025	11:16:22	50	506.50	DKK	XCSE

24-10-2025	11:18:41	76	506.00	DKK	XCSE
24-10-2025	11:24:32	18	505.50	DKK	XCSE
24-10-2025	11:24:51	58	505.50	DKK	XCSE
24-10-2025	11:25:15	27	505.50	DKK	XCSE
24-10-2025	11:25:16	50	505.50	DKK	XCSE
24-10-2025	11:29:47	72	505.50	DKK	XCSE
24-10-2025	11:34:41	26	506.50	DKK	XCSE
24-10-2025	11:34:41	71	506.50	DKK	XCSE
24-10-2025	11:40:38	7	507.00	DKK	XCSE
24-10-2025	11:40:38	2	507.00	DKK	XCSE
24-10-2025	11:40:38	57	507.00	DKK	XCSE
24-10-2025	11:41:29	94	506.50	DKK	XCSE
24-10-2025	11:47:50	92	506.50	DKK	CEUX
24-10-2025	11:47:50	195	506.50	DKK	XCSE
24-10-2025	11:47:50	30	506.00	DKK	XCSE
24-10-2025	11:49:37	34	506.00	DKK	XCSE
24-10-2025	11:50:25	30	505.50	DKK	XCSE
24-10-2025	12:02:29	29	506.50	DKK	CEUX
24-10-2025	12:02:29	115	506.50	DKK	CEUX
24-10-2025	12:02:29	115	506.50	DKK	CEUX
24-10-2025	12:02:29	11	506.50	DKK	XCSE
24-10-2025	12:02:29	24	506.50	DKK	XCSE
24-10-2025	12:02:29	4	506.50	DKK	XCSE
24-10-2025	12:05:12	7	506.00	DKK	XCSE
24-10-2025	12:07:54	20	506.00	DKK	XCSE
24-10-2025	12:14:11	102	506.50	DKK	CEUX
24-10-2025	12:14:11	6	506.50	DKK	CEUX
24-10-2025	12:14:11	8	506.50	DKK	XCSE
24-10-2025	12:14:11	12	506.50	DKK	XCSE
24-10-2025	12:14:11	31	506.50	DKK	XCSE
24-10-2025	12:14:11	32	506.50	DKK	XCSE
24-10-2025	12:14:11	47	506.50	DKK	CEUX
24-10-2025	12:14:11	49	506.50	DKK	CEUX
24-10-2025	12:25:22	64	507.00	DKK	XCSE
24-10-2025	12:25:22	35	507.00	DKK	XCSE
24-10-2025	12:25:22	21	507.00	DKK	XCSE
24-10-2025	12:25:22	164	507.00	DKK	XCSE
24-10-2025	12:26:49	16	506.50	DKK	XCSE
24-10-2025	12:26:50	35	506.00	DKK	XCSE
24-10-2025	12:36:03	24	509.50	DKK	XCSE
24-10-2025	12:36:03	17	509.50	DKK	XCSE
24-10-2025	12:36:03	76	509.50	DKK	XCSE
24-10-2025	12:36:03	13	509.50	DKK	XCSE

24-10-2025	12:36:03	6	509.50	DKK	XCSE
24-10-2025	12:36:16	81	509.00	DKK	XCSE
24-10-2025	12:37:13	67	509.00	DKK	XCSE
24-10-2025	12:40:14	45	508.00	DKK	XCSE
24-10-2025	12:44:54	58	508.50	DKK	XCSE
24-10-2025	12:46:21	61	508.50	DKK	CEUX
24-10-2025	12:46:21	48	508.50	DKK	XCSE
24-10-2025	12:49:30	4	509.00	DKK	CEUX
24-10-2025	12:49:30	134	509.00	DKK	CEUX
24-10-2025	12:52:04	56	508.50	DKK	XCSE
24-10-2025	12:53:59	98	508.00	DKK	XCSE
24-10-2025	12:56:59	90	508.50	DKK	XCSE
24-10-2025	12:56:59	42	508.50	DKK	CEUX
24-10-2025	12:56:59	9	508.50	DKK	CEUX
24-10-2025	13:01:39	50	508.50	DKK	XCSE
24-10-2025	13:01:39	60	508.50	DKK	XCSE
24-10-2025	13:01:39	1	508.50	DKK	XCSE
24-10-2025	13:01:39	70	508.50	DKK	XCSE
24-10-2025	13:02:04	16	508.50	DKK	XCSE
24-10-2025	13:07:27	14	508.00	DKK	XCSE
24-10-2025	13:09:29	11	508.00	DKK	XCSE
24-10-2025	13:11:07	76	508.50	DKK	CEUX
24-10-2025	13:11:07	63	508.50	DKK	CEUX
24-10-2025	13:11:07	22	508.50	DKK	CEUX
24-10-2025	13:11:07	27	508.50	DKK	XCSE
24-10-2025	13:11:07	50	508.50	DKK	XCSE
24-10-2025	13:11:07	62	508.50	DKK	CEUX
24-10-2025	13:13:04	46	508.50	DKK	XCSE
24-10-2025	13:16:05	11	508.00	DKK	XCSE
24-10-2025	13:16:30	14	508.00	DKK	XCSE
24-10-2025	13:20:29	2	508.00	DKK	XCSE
24-10-2025	13:20:29	122	508.00	DKK	XCSE
24-10-2025	13:25:22	36	508.00	DKK	AQEU
24-10-2025	13:25:22	119	508.00	DKK	TQEX
24-10-2025	13:25:22	36	508.00	DKK	TQEX
24-10-2025	13:25:22	25	508.00	DKK	XCSE
24-10-2025	13:25:22	88	508.00	DKK	XCSE
24-10-2025	13:27:38	16	507.50	DKK	XCSE
24-10-2025	13:30:58	91	508.00	DKK	CEUX
24-10-2025	13:33:58	96	507.50	DKK	XCSE
24-10-2025	13:33:58	2	507.50	DKK	XCSE
24-10-2025	13:33:58	15	507.50	DKK	XCSE
24-10-2025	13:33:58	46	507.50	DKK	XCSE

24-10-2025	13:37:34	117	508.50	DKK	XCSE
24-10-2025	13:37:34	36	508.50	DKK	XCSE
24-10-2025	13:37:34	69	508.50	DKK	XCSE
24-10-2025	13:37:34	69	508.50	DKK	CEUX
24-10-2025	13:37:34	55	508.50	DKK	CEUX
24-10-2025	13:42:00	54	508.50	DKK	XCSE
24-10-2025	13:42:00	62	508.50	DKK	XCSE
24-10-2025	13:43:04	42	508.50	DKK	CEUX
24-10-2025	13:43:04	95	508.50	DKK	XCSE
24-10-2025	13:43:04	15	508.50	DKK	CEUX
24-10-2025	13:48:45	39	510.50	DKK	CEUX
24-10-2025	13:48:45	110	510.50	DKK	XCSE
24-10-2025	13:48:45	62	510.50	DKK	XCSE
24-10-2025	13:48:45	52	510.50	DKK	XCSE
24-10-2025	13:48:45	48	510.50	DKK	CEUX
24-10-2025	13:50:12	37	510.00	DKK	XCSE
24-10-2025	13:50:57	23	510.00	DKK	XCSE
24-10-2025	13:55:21	22	510.50	DKK	AQEU
24-10-2025	13:55:21	33	510.50	DKK	XCSE
24-10-2025	13:55:21	7	510.50	DKK	XCSE
24-10-2025	13:55:21	2	510.50	DKK	XCSE
24-10-2025	13:55:21	62	510.50	DKK	XCSE
24-10-2025	13:55:21	177	510.50	DKK	XCSE
24-10-2025	13:56:26	24	510.00	DKK	XCSE
24-10-2025	14:00:01	17	508.50	DKK	XCSE
24-10-2025	14:00:01	18	508.50	DKK	XCSE
24-10-2025	14:01:58	35	509.00	DKK	CEUX
24-10-2025	14:01:58	30	509.00	DKK	CEUX
24-10-2025	14:01:58	32	509.00	DKK	CEUX
24-10-2025	14:01:58	5	509.00	DKK	CEUX
24-10-2025	14:03:29	86	509.50	DKK	CEUX
24-10-2025	14:03:29	54	509.50	DKK	CEUX
24-10-2025	14:05:49	91	509.50	DKK	XCSE
24-10-2025	14:07:33	53	510.00	DKK	XCSE
24-10-2025	14:07:33	48	510.00	DKK	XCSE
24-10-2025	14:07:33	58	510.00	DKK	XCSE
24-10-2025	14:07:33	74	510.00	DKK	XCSE
24-10-2025	14:07:33	66	510.00	DKK	XCSE
24-10-2025	14:08:49	30	509.00	DKK	XCSE
24-10-2025	14:08:54	36	508.50	DKK	XCSE
24-10-2025	14:10:08	22	508.50	DKK	XCSE
24-10-2025	14:10:18	72	508.50	DKK	XCSE
24-10-2025	14:15:42	284	509.00	DKK	CEUX

24-10-2025	14:15:42	32	509.00	DKK	TQEX
24-10-2025	14:16:56	32	508.50	DKK	XCSE
24-10-2025	14:21:17	111	508.50	DKK	CEUX
24-10-2025	14:21:17	62	508.50	DKK	XCSE
24-10-2025	14:21:17	2	508.50	DKK	XCSE
24-10-2025	14:21:17	122	508.50	DKK	XCSE
24-10-2025	14:22:26	63	508.50	DKK	XCSE
24-10-2025	14:27:23	201	508.50	DKK	CEUX
24-10-2025	14:27:23	60	508.50	DKK	TQEX
24-10-2025	14:27:23	46	508.50	DKK	TQEX
24-10-2025	14:31:22	28	508.00	DKK	XCSE
24-10-2025	14:32:59	62	508.50	DKK	XCSE
24-10-2025	14:32:59	47	508.50	DKK	XCSE
24-10-2025	14:32:59	201	508.50	DKK	XCSE
24-10-2025	14:33:34	26	508.50	DKK	XCSE
24-10-2025	14:36:58	42	508.00	DKK	XCSE
24-10-2025	14:39:05	60	508.50	DKK	TQEX
24-10-2025	14:39:05	52	508.50	DKK	XCSE
24-10-2025	14:39:05	53	508.50	DKK	XCSE
24-10-2025	14:39:05	7	508.50	DKK	XCSE
24-10-2025	14:39:05	62	508.50	DKK	XCSE
24-10-2025	14:39:05	75	508.50	DKK	XCSE
24-10-2025	14:41:48	18	508.00	DKK	XCSE
24-10-2025	14:41:48	8	508.00	DKK	XCSE
24-10-2025	14:44:35	47	508.50	DKK	XCSE
24-10-2025	14:44:35	245	508.50	DKK	XCSE
24-10-2025	14:48:52	204	509.00	DKK	XCSE
24-10-2025	14:49:38	43	509.00	DKK	XCSE
24-10-2025	14:49:38	20	509.00	DKK	XCSE
27-10-2025	08:00:03	118	507.50	DKK	XCSE
27-10-2025	08:00:21	33	501.50	DKK	XCSE
27-10-2025	08:05:43	97	504.50	DKK	XCSE
27-10-2025	08:05:43	173	504.50	DKK	XCSE
27-10-2025	08:06:26	42	504.50	DKK	XCSE
27-10-2025	08:09:34	17	508.00	DKK	XCSE
27-10-2025	08:09:34	4	508.00	DKK	XCSE
27-10-2025	08:09:34	43	508.00	DKK	XCSE
27-10-2025	08:10:54	79	506.50	DKK	XCSE
27-10-2025	08:15:10	15	507.00	DKK	TQEX
27-10-2025	08:15:10	304	507.00	DKK	TQEX
27-10-2025	08:21:49	305	509.00	DKK	XCSE
27-10-2025	08:28:44	141	510.00	DKK	XCSE
27-10-2025	08:31:44	120	509.00	DKK	XCSE

27-10-2025	08:33:06	38	509.00	DKK	XCSE
27-10-2025	08:35:52	121	509.50	DKK	XCSE
27-10-2025	08:39:03	53	510.00	DKK	XCSE
27-10-2025	08:39:03	246	510.00	DKK	XCSE
27-10-2025	08:47:12	49	509.50	DKK	XCSE
27-10-2025	08:47:12	34	509.50	DKK	XCSE
27-10-2025	08:49:44	55	509.50	DKK	TQEX
27-10-2025	08:49:44	39	509.50	DKK	XCSE
27-10-2025	08:49:44	205	509.50	DKK	XCSE
27-10-2025	08:58:23	36	512.00	DKK	XCSE
27-10-2025	08:58:23	273	512.00	DKK	XCSE
27-10-2025	09:04:36	75	512.00	DKK	XCSE
27-10-2025	09:05:55	73	511.50	DKK	XCSE
27-10-2025	09:11:05	60	511.00	DKK	CEUX
27-10-2025	09:11:05	252	511.00	DKK	XCSE
27-10-2025	09:14:45	17	509.50	DKK	XCSE
27-10-2025	09:16:45	57	509.50	DKK	XCSE
27-10-2025	09:16:45	13	509.50	DKK	XCSE
27-10-2025	09:22:47	15	510.50	DKK	TQEX
27-10-2025	09:22:47	16	510.50	DKK	TQEX
27-10-2025	09:22:47	36	510.50	DKK	TQEX
27-10-2025	09:22:47	233	510.50	DKK	TQEX
27-10-2025	09:29:00	4	509.50	DKK	XCSE
27-10-2025	09:29:00	21	509.50	DKK	XCSE
27-10-2025	09:33:27	200	510.00	DKK	XCSE
27-10-2025	09:33:27	18	510.00	DKK	XCSE
27-10-2025	09:40:04	5	510.50	DKK	XCSE
27-10-2025	09:40:04	83	510.50	DKK	XCSE
27-10-2025	09:40:04	5	510.50	DKK	XCSE
27-10-2025	09:40:04	100	510.50	DKK	CEUX
27-10-2025	09:40:04	10	510.50	DKK	CEUX
27-10-2025	09:43:03	20	509.50	DKK	XCSE
27-10-2025	09:44:19	3	509.50	DKK	XCSE
27-10-2025	09:47:29	27	509.50	DKK	XCSE
27-10-2025	09:48:42	20	510.00	DKK	XCSE
27-10-2025	09:48:42	10	510.00	DKK	XCSE
27-10-2025	09:48:42	80	510.00	DKK	XCSE
27-10-2025	09:52:16	8	511.00	DKK	CEUX
27-10-2025	09:52:16	7	511.00	DKK	CEUX
27-10-2025	09:52:16	7	511.00	DKK	CEUX
27-10-2025	09:52:16	64	511.00	DKK	CEUX
27-10-2025	09:52:16	3	511.00	DKK	CEUX
27-10-2025	09:56:40	50	511.00	DKK	XCSE

27-10-2025	09:56:40	7	511.00	DKK	XCSE
27-10-2025	09:56:40	8	511.00	DKK	XCSE
27-10-2025	09:56:40	7	511.00	DKK	XCSE
27-10-2025	09:56:40	4	511.50	DKK	XCSE
27-10-2025	09:56:40	8	511.50	DKK	XCSE
27-10-2025	09:56:40	8	511.50	DKK	XCSE
27-10-2025	09:56:40	63	511.50	DKK	XCSE
27-10-2025	09:56:40	85	511.50	DKK	XCSE
27-10-2025	09:56:40	2	511.00	DKK	TQEX
27-10-2025	09:56:40	3	511.00	DKK	TQEX
27-10-2025	09:56:40	2	511.00	DKK	TQEX
27-10-2025	09:59:05	60	512.50	DKK	XCSE
27-10-2025	10:06:06	54	514.00	DKK	TQEX
27-10-2025	10:06:06	59	514.00	DKK	XCSE
27-10-2025	10:06:06	193	514.00	DKK	XCSE
27-10-2025	10:07:47	36	513.00	DKK	XCSE
27-10-2025	10:17:41	49	514.00	DKK	XCSE
27-10-2025	10:17:41	27	514.00	DKK	XCSE
27-10-2025	10:17:41	7	514.00	DKK	XCSE
27-10-2025	10:17:41	7	514.00	DKK	XCSE
27-10-2025	10:17:41	117	514.00	DKK	XCSE
27-10-2025	10:17:41	13	514.00	DKK	XCSE
27-10-2025	10:17:41	60	514.00	DKK	AQEU
27-10-2025	10:17:41	8	514.00	DKK	CEUX
27-10-2025	10:17:41	7	514.00	DKK	CEUX
27-10-2025	10:17:41	2	514.00	DKK	TQEX
27-10-2025	10:28:52	62	513.50	DKK	XCSE
27-10-2025	10:28:52	53	513.50	DKK	XCSE
27-10-2025	10:28:52	50	513.50	DKK	XCSE
27-10-2025	10:28:52	5	513.50	DKK	TQEX
27-10-2025	10:28:52	27	513.50	DKK	XCSE
27-10-2025	10:28:52	29	513.50	DKK	XCSE
27-10-2025	10:30:31	24	512.50	DKK	XCSE
27-10-2025	10:34:19	59	512.00	DKK	XCSE
27-10-2025	10:40:34	8	513.00	DKK	XCSE
27-10-2025	10:40:34	50	513.00	DKK	XCSE
27-10-2025	10:40:34	7	513.00	DKK	XCSE
27-10-2025	10:40:34	7	513.00	DKK	XCSE
27-10-2025	10:40:34	2	513.00	DKK	XCSE
27-10-2025	10:40:34	3	513.50	DKK	AQEU
27-10-2025	10:40:34	3	513.50	DKK	AQEU
27-10-2025	10:40:34	2	513.50	DKK	AQEU
27-10-2025	10:43:37	5	513.50	DKK	XCSE

27-10-2025	10:43:37	7	513.50	DKK	XCSE
27-10-2025	10:43:37	50	513.50	DKK	XCSE
27-10-2025	10:43:37	54	513.50	DKK	XCSE
27-10-2025	10:43:37	9	513.00	DKK	CEUX
27-10-2025	10:43:37	8	513.50	DKK	XCSE
27-10-2025	10:43:37	50	513.50	DKK	XCSE
27-10-2025	10:43:37	8	513.50	DKK	XCSE
27-10-2025	10:43:37	8	513.50	DKK	XCSE
27-10-2025	10:43:37	41	513.50	DKK	XCSE
27-10-2025	10:43:37	67	513.50	DKK	XCSE
27-10-2025	10:55:18	13	513.00	DKK	XCSE
27-10-2025	10:55:18	76	513.00	DKK	XCSE
27-10-2025	10:55:18	2	513.00	DKK	XCSE
27-10-2025	10:55:18	7	513.00	DKK	CEUX
27-10-2025	10:55:18	7	513.00	DKK	CEUX
27-10-2025	10:55:18	8	513.00	DKK	CEUX
27-10-2025	10:55:19	2	513.50	DKK	AQEU
27-10-2025	10:55:19	10	513.00	DKK	CEUX
27-10-2025	10:55:19	3	513.50	DKK	AQEU
27-10-2025	10:55:19	10	513.00	DKK	CEUX
27-10-2025	10:55:19	10	513.00	DKK	CEUX
27-10-2025	10:55:19	1	513.50	DKK	AQEU
27-10-2025	10:55:19	8	513.00	DKK	CEUX
27-10-2025	10:55:19	7	513.00	DKK	CEUX
27-10-2025	10:55:19	7	513.00	DKK	CEUX
27-10-2025	10:55:19	2	513.50	DKK	AQEU
27-10-2025	10:55:19	2	513.50	DKK	AQEU
27-10-2025	10:55:19	3	513.50	DKK	AQEU
27-10-2025	10:55:19	108	513.00	DKK	CEUX
27-10-2025	11:07:33	6	513.50	DKK	TQEX
27-10-2025	11:07:33	2	513.50	DKK	TQEX
27-10-2025	11:07:33	300	513.50	DKK	TQEX
27-10-2025	11:13:04	25	512.50	DKK	XCSE
27-10-2025	11:20:01	65	512.00	DKK	XCSE
27-10-2025	11:20:53	77	511.00	DKK	XCSE
27-10-2025	11:26:35	212	511.50	DKK	XCSE
27-10-2025	11:26:36	2	511.50	DKK	CEUX
27-10-2025	11:28:24	60	512.00	DKK	XCSE
27-10-2025	11:28:24	5	512.00	DKK	XCSE
27-10-2025	11:38:37	81	512.00	DKK	XCSE
27-10-2025	11:42:05	3	513.00	DKK	AQEU
27-10-2025	11:42:05	69	512.50	DKK	TQEX
27-10-2025	11:42:05	229	512.50	DKK	XCSE

27-10-2025	11:44:37	21	511.50	DKK	XCSE
27-10-2025	11:52:12	92	511.00	DKK	XCSE
27-10-2025	12:00:23	3	512.00	DKK	TQEX
27-10-2025	12:00:26	282	512.00	DKK	TQEX
27-10-2025	12:07:04	25	511.00	DKK	XCSE
27-10-2025	12:13:36	2	511.50	DKK	TQEX
27-10-2025	12:13:39	2	512.00	DKK	TQEX
27-10-2025	12:14:03	143	512.00	DKK	TQEX
27-10-2025	12:14:03	158	512.00	DKK	TQEX
27-10-2025	12:27:20	108	511.50	DKK	XCSE
27-10-2025	12:27:20	42	512.00	DKK	XCSE
27-10-2025	12:27:20	4	512.00	DKK	XCSE
27-10-2025	12:28:40	52	511.00	DKK	XCSE
27-10-2025	12:36:52	55	511.50	DKK	CEUX
27-10-2025	12:39:01	6	511.50	DKK	CEUX
27-10-2025	12:39:01	64	511.50	DKK	CEUX
27-10-2025	12:39:01	96	511.50	DKK	XCSE
27-10-2025	12:42:58	67	511.00	DKK	XCSE
27-10-2025	12:50:45	1	512.00	DKK	XCSE
27-10-2025	12:50:45	44	512.00	DKK	XCSE
27-10-2025	12:50:45	39	512.00	DKK	XCSE
27-10-2025	12:50:45	9	512.00	DKK	XCSE
27-10-2025	12:50:45	8	512.00	DKK	XCSE
27-10-2025	12:50:45	8	512.00	DKK	XCSE
27-10-2025	12:53:46	8	512.00	DKK	XCSE
27-10-2025	12:53:46	44	512.00	DKK	XCSE
27-10-2025	12:53:46	46	512.00	DKK	XCSE
27-10-2025	12:57:50	291	512.00	DKK	XCSE
27-10-2025	13:02:45	55	512.50	DKK	XCSE
27-10-2025	13:05:55	39	512.00	DKK	XCSE
27-10-2025	13:08:42	11	512.00	DKK	XCSE
27-10-2025	13:13:36	19	513.00	DKK	CEUX
27-10-2025	13:15:04	13	513.00	DKK	CEUX
27-10-2025	13:27:14	82	513.50	DKK	XCSE
27-10-2025	13:27:14	44	513.50	DKK	XCSE
27-10-2025	13:27:14	6	513.50	DKK	XCSE
27-10-2025	13:27:14	37	513.50	DKK	XCSE
27-10-2025	13:27:14	2	513.50	DKK	XCSE
27-10-2025	13:31:11	58	513.00	DKK	XCSE
27-10-2025	13:31:57	49	512.50	DKK	XCSE
27-10-2025	13:32:02	60	512.50	DKK	AQEU
27-10-2025	13:32:02	24	512.50	DKK	CEUX
27-10-2025	13:32:02	36	513.00	DKK	AQEU

27-10-2025	13:32:02	48	512.50	DKK	XCSE
27-10-2025	13:33:29	50	512.50	DKK	XCSE
27-10-2025	13:34:28	145	512.50	DKK	XCSE
27-10-2025	13:34:28	65	512.50	DKK	CEUX
27-10-2025	13:42:01	48	513.50	DKK	XCSE
27-10-2025	13:42:01	31	513.50	DKK	XCSE
27-10-2025	13:42:01	199	513.50	DKK	XCSE
27-10-2025	13:42:01	50	513.50	DKK	XCSE
27-10-2025	13:52:50	181	513.50	DKK	XCSE
27-10-2025	13:52:50	42	513.50	DKK	XCSE
27-10-2025	13:52:50	104	513.50	DKK	XCSE
27-10-2025	14:02:24	48	513.50	DKK	XCSE
27-10-2025	14:02:24	34	513.50	DKK	XCSE
27-10-2025	14:02:24	2	513.50	DKK	XCSE
27-10-2025	14:02:24	233	513.50	DKK	XCSE
27-10-2025	14:09:10	61	513.50	DKK	XCSE
27-10-2025	14:11:03	49	513.00	DKK	XCSE
27-10-2025	14:15:06	57	514.00	DKK	CEUX
27-10-2025	14:15:06	241	514.00	DKK	CEUX
27-10-2025	14:23:28	17	513.00	DKK	XCSE
27-10-2025	14:24:46	1	513.50	DKK	AQEU
27-10-2025	14:24:46	70	513.00	DKK	CEUX
27-10-2025	14:24:46	103	513.00	DKK	XCSE
27-10-2025	14:24:46	45	513.50	DKK	AQEU
27-10-2025	14:24:47	92	513.00	DKK	XCSE
27-10-2025	14:32:24	94	513.00	DKK	XCSE
27-10-2025	14:32:24	2	513.00	DKK	XCSE
27-10-2025	14:32:24	56	513.00	DKK	XCSE
27-10-2025	14:32:24	76	513.00	DKK	XCSE
27-10-2025	14:32:24	32	513.00	DKK	XCSE
27-10-2025	14:32:24	36	513.00	DKK	AQEU
27-10-2025	14:32:24	30	513.00	DKK	XCSE
27-10-2025	14:36:08	48	512.50	DKK	XCSE
27-10-2025	14:39:00	89	513.50	DKK	XCSE
27-10-2025	14:39:00	5	513.50	DKK	XCSE
27-10-2025	14:39:00	59	513.50	DKK	XCSE
27-10-2025	14:39:00	80	513.50	DKK	XCSE
27-10-2025	14:39:00	57	513.50	DKK	XCSE
27-10-2025	14:39:00	9	513.50	DKK	XCSE
27-10-2025	14:39:00	3	513.50	DKK	XCSE
27-10-2025	14:49:55	57	513.50	DKK	XCSE
27-10-2025	14:49:55	111	513.50	DKK	XCSE
27-10-2025	14:49:55	3	513.50	DKK	XCSE

27-10-2025	14:49:55	8	513.50	DKK	XCSE
27-10-2025	14:49:55	9	513.50	DKK	XCSE
27-10-2025	14:49:55	9	513.50	DKK	XCSE
27-10-2025	14:49:55	4	513.50	DKK	AQEU
27-10-2025	14:49:55	4	513.50	DKK	AQEU
27-10-2025	14:49:55	4	513.50	DKK	AQEU
27-10-2025	14:49:55	312	513.50	DKK	XCSE
27-10-2025	14:52:46	26	512.50	DKK	XCSE
27-10-2025	14:56:10	90	512.00	DKK	XCSE
27-10-2025	14:57:49	29	512.50	DKK	CEUX
27-10-2025	14:57:49	43	512.50	DKK	CEUX
27-10-2025	14:57:54	235	512.50	DKK	XCSE
27-10-2025	15:00:51	31	512.00	DKK	XCSE
27-10-2025	15:03:55	56	513.00	DKK	XCSE
27-10-2025	15:03:55	74	513.00	DKK	XCSE
27-10-2025	15:03:55	2	513.00	DKK	XCSE
27-10-2025	15:04:52	45	512.00	DKK	XCSE
27-10-2025	15:07:28	83	513.00	DKK	XCSE
27-10-2025	15:07:28	8	513.00	DKK	XCSE
27-10-2025	15:07:28	9	513.00	DKK	XCSE
27-10-2025	15:07:28	8	513.00	DKK	XCSE
27-10-2025	15:07:28	74	513.00	DKK	XCSE
27-10-2025	15:07:28	91	513.00	DKK	XCSE
27-10-2025	15:07:29	47	513.00	DKK	XCSE
27-10-2025	15:13:04	36	513.50	DKK	AQEU
27-10-2025	15:13:04	24	513.50	DKK	AQEU
27-10-2025	15:13:04	36	513.50	DKK	XCSE
27-10-2025	15:13:04	83	513.50	DKK	XCSE
27-10-2025	15:13:04	42	513.50	DKK	XCSE
27-10-2025	15:13:04	74	513.50	DKK	XCSE
27-10-2025	15:13:04	15	513.50	DKK	XCSE
27-10-2025	15:18:40	4	513.00	DKK	AQEU
27-10-2025	15:18:40	4	513.00	DKK	AQEU
27-10-2025	15:18:40	4	513.00	DKK	AQEU
27-10-2025	15:18:40	36	513.00	DKK	AQEU
27-10-2025	15:18:43	3	513.00	DKK	XCSE
27-10-2025	15:18:43	74	513.00	DKK	XCSE
27-10-2025	15:18:43	75	513.00	DKK	XCSE
27-10-2025	15:18:43	111	513.00	DKK	XCSE
27-10-2025	15:20:31	48	512.00	DKK	XCSE
27-10-2025	15:24:54	62	511.50	DKK	XCSE
27-10-2025	15:26:17	1	512.00	DKK	AQEU
27-10-2025	15:26:24	2	512.00	DKK	CEUX

27-10-2025	15:26:24	7	512.00	DKK	XCSE
27-10-2025	15:27:44	4	512.50	DKK	XCSE
27-10-2025	15:27:44	74	512.50	DKK	XCSE
27-10-2025	15:27:44	77	512.50	DKK	XCSE
27-10-2025	15:27:44	39	512.50	DKK	XCSE
27-10-2025	15:27:44	57	512.50	DKK	XCSE
27-10-2025	15:27:44	4	512.50	DKK	CEUX
27-10-2025	15:27:45	58	512.50	DKK	XCSE
27-10-2025	15:31:55	68	512.50	DKK	CEUX
27-10-2025	15:35:08	38	513.00	DKK	CEUX
27-10-2025	15:35:41	127	513.50	DKK	CEUX
27-10-2025	15:35:41	29	513.50	DKK	CEUX
27-10-2025	15:35:41	135	513.50	DKK	CEUX
27-10-2025	15:35:41	60	513.50	DKK	CEUX
27-10-2025	15:39:30	83	513.00	DKK	XCSE
27-10-2025	15:39:30	42	513.00	DKK	XCSE
27-10-2025	15:39:30	3	513.00	DKK	XCSE
27-10-2025	15:39:30	74	513.00	DKK	XCSE
27-10-2025	15:39:30	35	513.00	DKK	CEUX
27-10-2025	15:39:30	40	513.00	DKK	XCSE
27-10-2025	15:44:05	121	513.00	DKK	CEUX
27-10-2025	15:44:05	36	513.00	DKK	AQEU
27-10-2025	15:44:05	54	513.00	DKK	CEUX
27-10-2025	15:44:05	48	513.00	DKK	CEUX
27-10-2025	15:44:07	39	513.00	DKK	XCSE
27-10-2025	15:48:13	82	512.50	DKK	XCSE
27-10-2025	15:49:40	33	513.50	DKK	XCSE
27-10-2025	15:49:40	32	513.50	DKK	XCSE
27-10-2025	15:49:40	76	513.50	DKK	XCSE
27-10-2025	15:49:40	10	513.50	DKK	XCSE
27-10-2025	15:49:40	2	513.50	DKK	CEUX
27-10-2025	15:49:40	12	513.50	DKK	CEUX
28-10-2025	08:01:09	83	509.00	DKK	XCSE
28-10-2025	08:04:43	32	508.50	DKK	XCSE
28-10-2025	08:04:43	26	508.50	DKK	XCSE
28-10-2025	08:04:43	36	508.50	DKK	XCSE
28-10-2025	08:04:43	48	508.50	DKK	TQEX
28-10-2025	08:04:43	11	508.50	DKK	AQEU
28-10-2025	08:04:43	145	508.50	DKK	XCSE
28-10-2025	08:07:16	25	507.50	DKK	XCSE
28-10-2025	08:08:56	32	506.50	DKK	XCSE
28-10-2025	08:09:36	30	506.50	DKK	XCSE
28-10-2025	08:10:55	64	507.50	DKK	CEUX

28-10-2025	08:10:55	59	507.50	DKK	CEUX
28-10-2025	08:10:58	184	507.50	DKK	XCSE
28-10-2025	08:14:08	3	507.50	DKK	XCSE
28-10-2025	08:14:15	55	507.50	DKK	XCSE
28-10-2025	08:14:15	40	507.00	DKK	XCSE
28-10-2025	08:15:05	25	507.00	DKK	XCSE
28-10-2025	08:15:16	90	506.50	DKK	XCSE
28-10-2025	08:16:03	30	506.50	DKK	TQEX
28-10-2025	08:16:03	1	506.50	DKK	CEUX
28-10-2025	08:16:03	30	506.50	DKK	TQEX
28-10-2025	08:21:18	293	507.00	DKK	CEUX
28-10-2025	08:27:44	21	507.50	DKK	CEUX
28-10-2025	08:27:44	214	507.50	DKK	CEUX
28-10-2025	08:27:45	61	507.50	DKK	CEUX
28-10-2025	08:33:32	22	508.00	DKK	XCSE
28-10-2025	08:35:22	68	508.50	DKK	XCSE
28-10-2025	08:35:22	37	509.00	DKK	XCSE
28-10-2025	08:35:22	26	509.00	DKK	XCSE
28-10-2025	08:35:22	80	509.00	DKK	XCSE
28-10-2025	08:35:22	86	509.00	DKK	XCSE
28-10-2025	08:44:11	303	509.00	DKK	XCSE
28-10-2025	08:47:55	18	508.50	DKK	XCSE
28-10-2025	08:48:52	81	507.50	DKK	XCSE
28-10-2025	08:55:12	46	508.50	DKK	XCSE
28-10-2025	08:56:43	156	508.50	DKK	XCSE
28-10-2025	08:56:43	32	508.50	DKK	XCSE
28-10-2025	08:56:43	81	508.50	DKK	XCSE
28-10-2025	09:00:02	43	507.50	DKK	XCSE
28-10-2025	09:00:02	68	506.50	DKK	XCSE
28-10-2025	09:04:24	69	506.50	DKK	XCSE
28-10-2025	09:04:47	84	506.00	DKK	XCSE
28-10-2025	09:10:56	20	506.00	DKK	XCSE
28-10-2025	09:10:56	68	506.00	DKK	XCSE
28-10-2025	09:14:31	82	506.50	DKK	XCSE
28-10-2025	09:14:31	30	506.50	DKK	TQEX
28-10-2025	09:14:31	11	506.50	DKK	AQEU
28-10-2025	09:14:31	21	506.50	DKK	TQEX
28-10-2025	09:14:31	60	506.50	DKK	TQEX
28-10-2025	09:14:31	54	506.50	DKK	CEUX
28-10-2025	09:14:31	14	506.50	DKK	CEUX
28-10-2025	09:14:31	30	506.50	DKK	XCSE
28-10-2025	09:16:02	17	505.50	DKK	XCSE
28-10-2025	09:19:44	25	504.50	DKK	XCSE

28-10-2025	09:19:52	57	504.00	DKK	XCSE
28-10-2025	09:20:10	3	504.00	DKK	XCSE
28-10-2025	09:27:36	75	506.50	DKK	CEUX
28-10-2025	09:28:05	57	507.00	DKK	XCSE
28-10-2025	09:28:05	25	507.00	DKK	XCSE
28-10-2025	09:28:05	142	507.00	DKK	XCSE
28-10-2025	09:36:53	60	507.50	DKK	CEUX
28-10-2025	09:36:53	15	507.50	DKK	CEUX
28-10-2025	09:36:53	43	507.50	DKK	CEUX
28-10-2025	09:36:53	182	507.50	DKK	CEUX
28-10-2025	09:47:03	111	507.50	DKK	CEUX
28-10-2025	09:47:03	6	507.50	DKK	CEUX
28-10-2025	09:47:03	78	507.50	DKK	CEUX
28-10-2025	09:47:03	12	507.50	DKK	CEUX
28-10-2025	09:54:10	38	508.00	DKK	XCSE
28-10-2025	09:54:10	29	508.00	DKK	XCSE
28-10-2025	09:56:43	101	508.00	DKK	XCSE
28-10-2025	09:56:43	43	508.00	DKK	XCSE
28-10-2025	09:56:43	26	508.00	DKK	XCSE
28-10-2025	09:56:43	41	508.00	DKK	XCSE
28-10-2025	09:56:43	85	508.00	DKK	XCSE
28-10-2025	10:02:43	14	507.00	DKK	XCSE
28-10-2025	10:04:30	64	506.50	DKK	XCSE
28-10-2025	10:04:30	32	505.50	DKK	XCSE
28-10-2025	10:13:45	199	507.00	DKK	XCSE
28-10-2025	10:13:45	82	507.00	DKK	XCSE
28-10-2025	10:16:05	37	506.50	DKK	XCSE
28-10-2025	10:16:14	27	506.50	DKK	XCSE
28-10-2025	10:25:37	104	507.50	DKK	XCSE
28-10-2025	10:27:13	79	507.50	DKK	CEUX
28-10-2025	10:27:13	16	507.50	DKK	CEUX
28-10-2025	10:29:30	60	508.00	DKK	XCSE
28-10-2025	10:29:30	60	508.00	DKK	XCSE
28-10-2025	10:29:30	61	508.00	DKK	XCSE
28-10-2025	10:33:08	16	507.00	DKK	XCSE
28-10-2025	10:35:09	41	507.00	DKK	XCSE
28-10-2025	10:35:09	7	507.00	DKK	XCSE
28-10-2025	10:40:27	288	508.00	DKK	CEUX
28-10-2025	10:50:54	11	508.00	DKK	XCSE
28-10-2025	10:50:54	82	508.00	DKK	XCSE
28-10-2025	10:50:54	69	508.00	DKK	XCSE
28-10-2025	10:51:06	5	507.50	DKK	XCSE
28-10-2025	10:56:05	91	507.50	DKK	XCSE

28-10-2025	10:59:00	67	507.50	DKK	XCSE
28-10-2025	11:00:08	63	507.50	DKK	XCSE
28-10-2025	11:07:23	120	508.00	DKK	XCSE
28-10-2025	11:07:23	23	508.00	DKK	XCSE
28-10-2025	11:07:23	26	508.00	DKK	TQEX
28-10-2025	11:07:23	16	508.00	DKK	CEUX
28-10-2025	11:07:23	30	508.00	DKK	CEUX
28-10-2025	11:07:23	15	508.00	DKK	CEUX
28-10-2025	11:17:56	65	509.00	DKK	CEUX
28-10-2025	11:17:56	27	509.00	DKK	CEUX
28-10-2025	11:17:56	178	509.00	DKK	CEUX
28-10-2025	11:18:40	40	508.50	DKK	XCSE
28-10-2025	11:27:31	99	507.50	DKK	XCSE
28-10-2025	11:29:02	105	507.00	DKK	XCSE
28-10-2025	11:34:41	44	506.50	DKK	XCSE
28-10-2025	11:41:57	17	507.50	DKK	TQEX
28-10-2025	11:41:57	1	507.50	DKK	TQEX
28-10-2025	11:43:01	65	507.50	DKK	TQEX
28-10-2025	11:43:01	141	507.50	DKK	CEUX
28-10-2025	11:43:01	72	507.50	DKK	CEUX
28-10-2025	11:55:50	110	507.50	DKK	CEUX
28-10-2025	11:55:50	199	507.50	DKK	XCSE
28-10-2025	12:11:03	65	508.00	DKK	CEUX
28-10-2025	12:11:03	51	508.00	DKK	CEUX
28-10-2025	12:11:03	204	508.00	DKK	XCSE
28-10-2025	12:23:38	23	508.00	DKK	TQEX
28-10-2025	12:23:38	28	508.00	DKK	AQEU
28-10-2025	12:23:38	42	508.00	DKK	CEUX
28-10-2025	12:23:38	54	508.00	DKK	CEUX
28-10-2025	12:27:25	44	507.50	DKK	XCSE
28-10-2025	12:32:47	24	507.50	DKK	TQEX
28-10-2025	12:32:47	81	507.50	DKK	AQEU
28-10-2025	12:32:47	66	507.50	DKK	TQEX
28-10-2025	12:32:47	48	507.50	DKK	AQEU
28-10-2025	12:32:47	77	507.50	DKK	TQEX
28-10-2025	12:46:01	42	507.50	DKK	TQEX
28-10-2025	12:46:01	103	507.50	DKK	CEUX
28-10-2025	12:46:01	107	507.50	DKK	TQEX
28-10-2025	12:46:01	2	507.50	DKK	CEUX
28-10-2025	12:51:16	44	507.00	DKK	XCSE
28-10-2025	12:58:43	21	507.00	DKK	XCSE
28-10-2025	12:58:43	117	507.00	DKK	TQEX
28-10-2025	12:58:43	14	507.00	DKK	CEUX

28-10-2025	12:58:43	42	507.00	DKK	CEUX
28-10-2025	12:58:43	2	507.00	DKK	CEUX
28-10-2025	12:58:43	29	507.00	DKK	CEUX
28-10-2025	12:58:43	75	507.00	DKK	XCSE
28-10-2025	13:05:43	152	507.00	DKK	XCSE
28-10-2025	13:17:01	291	509.50	DKK	CEUX
28-10-2025	13:22:28	36	509.00	DKK	XCSE
28-10-2025	13:30:20	211	510.50	DKK	CEUX
28-10-2025	13:30:20	90	510.50	DKK	TQEX
28-10-2025	13:40:25	173	511.00	DKK	XCSE
28-10-2025	13:40:25	29	511.00	DKK	CEUX
28-10-2025	13:40:25	85	511.00	DKK	XCSE
28-10-2025	13:43:30	24	510.50	DKK	XCSE
28-10-2025	13:43:30	5	510.50	DKK	XCSE
28-10-2025	13:43:30	56	510.50	DKK	XCSE
28-10-2025	13:51:05	15	510.50	DKK	XCSE
28-10-2025	13:53:38	77	510.50	DKK	CEUX
28-10-2025	13:53:38	181	510.50	DKK	XCSE
28-10-2025	14:02:16	99	510.50	DKK	CEUX
28-10-2025	14:02:16	205	510.50	DKK	XCSE
28-10-2025	14:09:40	77	510.50	DKK	XCSE
28-10-2025	14:13:58	93	510.50	DKK	CEUX
28-10-2025	14:13:58	203	510.50	DKK	XCSE
28-10-2025	14:21:18	24	509.50	DKK	XCSE
28-10-2025	14:23:37	24	510.00	DKK	TQEX
28-10-2025	14:23:37	103	510.00	DKK	AQEU
28-10-2025	14:23:37	1	510.00	DKK	AQEU
28-10-2025	14:23:37	12	510.00	DKK	TQEX
28-10-2025	14:23:38	12	510.00	DKK	TQEX
28-10-2025	14:23:38	12	510.00	DKK	TQEX
28-10-2025	14:23:38	133	510.00	DKK	TQEX
28-10-2025	14:31:45	75	510.00	DKK	XCSE
28-10-2025	14:31:45	210	510.00	DKK	XCSE
28-10-2025	14:31:45	31	510.00	DKK	TQEX
28-10-2025	14:35:19	29	509.50	DKK	XCSE
28-10-2025	14:39:26	59	510.00	DKK	TQEX
28-10-2025	14:39:26	258	510.00	DKK	XCSE
28-10-2025	14:46:31	35	511.50	DKK	XCSE
28-10-2025	14:46:31	9	511.50	DKK	XCSE
28-10-2025	14:46:31	239	511.50	DKK	XCSE
28-10-2025	14:50:31	96	511.00	DKK	XCSE
28-10-2025	14:50:31	86	510.50	DKK	XCSE
28-10-2025	14:50:32	24	510.50	DKK	XCSE

28-10-2025	14:51:40	77	510.50	DKK	XCSE
28-10-2025	14:54:17	75	510.50	DKK	XCSE
28-10-2025	14:57:41	99	510.50	DKK	CEUX
28-10-2025	14:57:41	92	510.50	DKK	XCSE
28-10-2025	14:57:41	110	510.50	DKK	XCSE
28-10-2025	14:59:54	78	510.50	DKK	XCSE
28-10-2025	15:05:08	102	510.50	DKK	CEUX
28-10-2025	15:05:08	202	510.50	DKK	XCSE
28-10-2025	15:10:24	3	510.50	DKK	XCSE
28-10-2025	15:10:24	30	510.50	DKK	AQEU
28-10-2025	15:10:24	60	510.50	DKK	TQEX
28-10-2025	15:10:24	68	510.50	DKK	CEUX
28-10-2025	15:10:24	30	510.50	DKK	CEUX
28-10-2025	15:10:24	1	510.50	DKK	CEUX
28-10-2025	15:10:24	17	510.50	DKK	CEUX
28-10-2025	15:14:25	79	510.50	DKK	XCSE
28-10-2025	15:15:06	93	510.00	DKK	XCSE
28-10-2025	15:16:44	86	509.50	DKK	XCSE
28-10-2025	15:16:46	78	509.00	DKK	XCSE
28-10-2025	15:20:52	158	510.50	DKK	CEUX
28-10-2025	15:20:52	148	510.50	DKK	CEUX
28-10-2025	15:26:09	64	511.00	DKK	XCSE
28-10-2025	15:26:09	245	511.00	DKK	XCSE
28-10-2025	15:28:28	76	510.50	DKK	XCSE
28-10-2025	15:30:32	36	510.00	DKK	XCSE
28-10-2025	15:33:47	92	510.50	DKK	CEUX
28-10-2025	15:33:47	227	510.50	DKK	XCSE
28-10-2025	15:39:23	33	510.50	DKK	XCSE
28-10-2025	15:39:23	74	510.50	DKK	XCSE
28-10-2025	15:39:23	143	510.50	DKK	XCSE
28-10-2025	15:39:23	3	510.50	DKK	CEUX
28-10-2025	15:39:23	69	510.50	DKK	CEUX
28-10-2025	15:41:44	24	511.00	DKK	XCSE
28-10-2025	15:44:58	265	511.00	DKK	XCSE
28-10-2025	15:45:30	65	511.00	DKK	XCSE
28-10-2025	15:49:26	102	511.00	DKK	XCSE
28-10-2025	15:49:26	50	511.00	DKK	AQEU