Man Group PLC

Transaction in Own Shares • Oct 29, 2025

National Storage Mechanism | Additional information

RNS Number : 1938F

Man Group plc

29 October 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	28 October 2025
Number of ordinary shares purchased:	279,131
Time of transaction:	08:11 to 16:28
Highest price per share:	GBp 210.40
Lowest price per share:	GBp 208.60
Weighted average price per share:	GBp 209.54

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 77,656,552 of its ordinary shares in treasury and will have 1,151,704,677 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 40,766,842 ordinary shares in aggregate at a weighted average price of 182.10 pence per share.

All transactions under this programme can be found on the Company's website (www.man.com).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	279,131 (ISIN:JE00BJ1DLW90)
Date of purchases:	28 October 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	208.60	210.40
CHIX	208.60	210.40
TRQX	208.60	210.40
XLON	208.60	210.40

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
457	2.1000	BATE	08:11:02 AM
1	2.1000	BATE	08:11:39 AM
1,983	2.1000	BATE	08:14:17 AM
448	2.1000	BATE	08:14:17 AM
2,581	2.1000	XLON	08:14:17 AM
336	2.1000	XLON	08:14:17 AM
703	2.0980	XLON	08:18:20 AM
157	2.0980	XLON	08:19:09 AM
1,852	2.0980	XLON	08:19:10 AM
41	2.0980	XLON	08:19:22 AM
2,947	2.0980	BATE	08:21:21 AM
2,031	2.0980	CHIX	08:21:21 AM
1,743	2.0980	TRQX	08:21:21 AM
153	2.0980	XLON	08:21:21 AM
2,890	2.0960	BATE	08:21:36 AM
1,765	2.0960	CHIX	08:21:36 AM
22	2.0960	XLON	08:21:36 AM
2,969	2.0960	XLON	08:21:36 AM
2,681	2.0940	XLON	08:21:54 AM
165	2.0920	XLON	08:22:22 AM
237	2.0920	XLON	08:23:03 AM
110	2.0920	XLON	08:23:04 AM
187	2.0920	XLON	08:24:21 AM
326	2.0920	XLON	08:26:51 AM
23	2.0920	XLON	08:27:03 AM
24	2.0920	XLON	08:27:15 AM
125	2.0920	XLON	08:28:21 AM
44	2.0920	XLON	08:28:46 AM
65	2.0920	XLON	08:29:22 AM
28	2.0920	XLON	08:29:37 AM
62	2.0920	XLON	08:30:15 AM
42	2.0920	XLON	08:30:41 AM
184	2.0920	XLON	08:32:43 AM
132	2.0920	XLON	08:34:22 AM
686	2.0920	XLON	08:36:36 AM
6	2.0920	XLON	08:36:51 AM
1,822	2.0900	XLON	08:50:05 AM
109	2.0880	XLON	08:50:12 AM
1,034	2.0880	TRQX	08:50:22 AM
1,527	2.0880	XLON	08:50:22 AM
2,223	2.0880	XLON	08:52:58 AM
1,007	2.0860	XLON	08:52:58 AM
162	2.0860	CHIX	08:53:01 AM
134	2.0860	XLON	08:54:51 AM
643	2.0860	XLON	08:54:53 AM
251	2.0860	XLON	08:54:53 AM
2,142	2.0860	CHIX	08:55:21 AM
2,166	2.0920	XLON	09:00:08 AM
1,991	2.0900	CHIX	09:12:47 AM
895	2.0900	TRQX	09:12:47 AM
2,064	2.0900	XLON	09:12:47 AM
2,050	2.0880	XLON	09:13:12 AM
2,227	2.0880	CHIX	09:27:47 AM
2,019	2.0860	XLON	09:28:26 AM
164	2.0860	BATE	09:43:07 AM
2,166	2.0860	BATE	09:43:07 AM
1,705	2.0860	CHIX	09:43:07 AM
179	2.0860	BATE	09:43:08 AM
2,820	2.0880	XLON	10:09:02 AM
2,918	2.0880	BATE	10:09:45 AM
70	2.0880	XLON	10:09:45 AM
1,983	2.0900	BATE	10:20:48 AM
1,005	2.0900	BATE	10:20:48 AM
520	2.0900	CHIX	10:20:48 AM
2,296	2.0900	CHIX	10:20:48 AM
1,726	2.0900	XLON	10:20:48 AM
1,145	2.0900	XLON	10:20:48 AM
2,903	2.0880	BATE	10:20:53 AM
922	2.0880	TRQX	10:20:53 AM
2,978	2.0880	XLON	10:20:53 AM
821	2.0860	BATE	10:27:15 AM
1,983	2.0860	BATE	10:27:15 AM
115	2.0860	BATE	10:27:15 AM
1,692	2.0860	TRQX	10:27:15 AM
2,904	2.0860	XLON	10:27:15 AM
2,983	2.0920	XLON	11:01:01 AM
2,627	2.0920	BATE	11:28:03 AM
1,182	2.0920	CHIX	11:28:03 AM
771	2.0920	CHIX	11:28:03 AM
247	2.0920	TRQX	11:28:03 AM
1,316	2.0920	TRQX	11:28:03 AM
2,987	2.0920	XLON	11:28:03 AM
356	2.0900	XLON	11:28:06 AM
660	2.0900	XLON	11:28:43 AM
1,116	2.0900	XLON	11:29:01 AM
766	2.0900	XLON	11:37:51 AM
3,739	2.0960	XLON	11:54:57 AM
2,621	2.0940	BATE	11:58:39 AM
1,705	2.0940	CHIX	11:58:39 AM
1,401	2.0940	TRQX	11:58:39 AM
2,968	2.0940	XLON	11:58:39 AM
921	2.0920	BATE	11:58:43 AM
1,299	2.0920	BATE	11:58:43 AM
1,676	2.0920	CHIX	11:58:43 AM
2,927	2.0920	XLON	11:58:43 AM
1,250	2.0900	BATE	11:59:57 AM
1,345	2.0900	BATE	11:59:59 AM
1,741	2.0900	CHIX	11:59:59 AM
2,864	2.0900	XLON	11:59:59 AM
2,229	2.0980	BATE	12:42:23 PM
1,642	2.0980	CHIX	12:42:23 PM
974	2.0980	TRQX	12:42:23 PM
2,034	2.0980	XLON	12:42:23 PM
43	2.0980	XLON	12:42:23 PM
36	2.0980	XLON	12:42:23 PM
743	2.0980	XLON	12:42:24 PM
1,634	2.1000	CHIX	13:03:16 PM
1,604	2.1000	TRQX	13:03:16 PM
2,858	2.1000	XLON	13:03:16 PM
1	2.1000	CHIX	13:31:46 PM
2,391	2.1000	BATE	13:33:24 PM
2,007	2.1000	CHIX	13:33:24 PM
2,699	2.1000	XLON	13:33:24 PM
194	2.1000	XLON	13:33:24 PM
324	2.1020	XLON	13:34:25 PM
728	2.1020	XLON	13:34:30 PM
83	2.1020	XLON	13:34:31 PM
280	2.1020	XLON	13:34:31 PM
582	2.1020	XLON	13:34:31 PM
249	2.1020	XLON	13:34:31 PM
295	2.1020	XLON	13:34:31 PM
1,567	2.1000	CHIX	13:34:33 PM
542	2.1020	XLON	13:34:35 PM
1,391	2.1020	XLON	13:34:35 PM
45	2.1020	XLON	13:35:06 PM
1,246	2.1000	BATE	13:35:51 PM
471	2.1000	BATE	13:35:51 PM
345	2.1000	CHIX	13:35:51 PM
1,138	2.1000	TRQX	13:35:51 PM
2,859	2.1000	XLON	13:35:51 PM
2,103	2.0980	BATE	13:36:46 PM
1,722	2.0980	CHIX	13:36:46 PM
923	2.0980	XLON	13:36:46 PM
1,962	2.0980	XLON	13:36:46 PM
1,188	2.0960	XLON	13:41:46 PM
36	2.0960	XLON	13:41:52 PM
1,656	2.0960	XLON	13:42:02 PM
2,196	2.0960	BATE	13:42:24 PM
1	2.0940	BATE	13:44:43 PM
3	2.1000	XLON	13:51:53 PM
3	2.1000	XLON	13:51:53 PM
779	2.0980	BATE	13:52:42 PM
357	2.1020	XLON	13:56:57 PM
696	2.1020	XLON	13:56:57 PM
1,090	2.1020	XLON	13:57:31 PM
707	2.1020	XLON	13:57:31 PM
35	2.1020	XLON	13:57:38 PM
851	2.1020	XLON	13:58:25 PM
2,607	2.1040	CHIX	14:05:26 PM
670	2.1040	TRQX	14:05:26 PM
219	2.1040	TRQX	14:05:26 PM
700	2.1040	XLON	14:05:26 PM
2,237	2.1040	XLON	14:05:26 PM
1,508	2.1020	BATE	14:07:48 PM
818	2.1020	BATE	14:09:32 PM
275	2.1020	BATE	14:10:32 PM
903	2.1040	XLON	14:13:49 PM
2,081	2.1040	XLON	14:19:04 PM
2,500	2.1040	XLON	14:21:12 PM
423	2.1040	BATE	14:30:10 PM
1,677	2.1040	XLON	14:31:40 PM
1,672	2.1040	BATE	14:31:41 PM
104	2.1020	BATE	14:31:41 PM
900	2.1020	TRQX	14:31:41 PM
1,260	2.1040	XLON	14:31:41 PM
2,935	2.1020	XLON	14:31:41 PM
2,451	2.1020	BATE	14:38:08 PM
2,963	2.1020	XLON	14:38:08 PM
1,525	2.1000	BATE	14:40:09 PM
339	2.1000	BATE	14:44:52 PM
2,085	2.1000	CHIX	14:44:52 PM
1,134	2.1000	XLON	14:44:52 PM
1,835	2.1000	XLON	14:44:52 PM
2,981	2.1000	XLON	14:45:00 PM
1,918	2.1020	BATE	14:55:24 PM
732	2.1020	XLON	14:55:24 PM
2,077	2.1020	XLON	14:55:24 PM
2,246	2.1000	BATE	14:56:00 PM
2,368	2.1000	XLON	14:56:00 PM
199	2.0980	BATE	14:58:39 PM
873	2.0980	BATE	14:58:56 PM
1,007	2.0980	BATE	14:59:39 PM
333	2.0980	BATE	14:59:39 PM
2,919	2.0980	XLON	14:59:39 PM
1,472	2.0960	BATE	15:02:16 PM
1,510	2.0960	XLON	15:03:49 PM
633	2.0960	BATE	15:03:56 PM
874	2.0960	TRQX	15:03:56 PM
319	2.0960	XLON	15:03:56 PM
724	2.0940	BATE	15:04:07 PM
1,245	2.0940	BATE	15:06:34 PM
1,511	2.0940	XLON	15:06:34 PM
620	2.0940	XLON	15:06:34 PM
1,725	2.0940	XLON	15:10:33 PM
2,503	2.0960	XLON	15:22:52 PM
1,926	2.0960	BATE	15:27:29 PM
234	2.0960	BATE	15:27:29 PM
2,517	2.0960	CHIX	15:27:29 PM
58	2.0960	CHIX	15:27:29 PM
626	2.0940	BATE	15:27:42 PM
1,572	2.0940	BATE	15:27:42 PM
2,249	2.0920	BATE	15:46:56 PM
1,673	2.0920	CHIX	15:46:56 PM
851	2.0920	TRQX	15:46:56 PM
2,756	2.0920	XLON	15:46:56 PM
2,698	2.0940	XLON	16:01:10 PM
385	2.0960	XLON	16:15:10 PM
81	2.0960	XLON	16:15:10 PM
481	2.0960	XLON	16:15:10 PM
1,716	2.0980	BATE	16:15:37 PM
941	2.0980	TRQX	16:15:37 PM
2,046	2.0980	XLON	16:15:37 PM
1,691	2.0960	BATE	16:15:38 PM
1,552	2.0960	CHIX	16:15:38 PM
1,134	2.0960	XLON	16:15:38 PM
739	2.0960	BATE	16:21:05 PM
787	2.0940	XLON	16:21:05 PM
1,349	2.0940	XLON	16:21:05 PM
37	2.0960	BATE	16:23:58 PM
719	2.0940	BATE	16:25:29 PM
188	2.0940	BATE	16:25:56 PM
1,464	2.0940	BATE	16:26:44 PM
515	2.0960	BATE	16:26:44 PM
42	2.0960	BATE	16:26:45 PM
649	2.0960	BATE	16:26:45 PM
653	2.0960	BATE	16:26:45 PM
1,495	2.0960	BATE	16:27:58 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPGAAUUPAGRR