Canal+ S.A.

Transaction in Own Shares • Oct 29, 2025

National Storage Mechanism | Additional information

RNS Number : 1815F

Canal+ S.A

29 October 2025

CANAL+ SA

TRANSACTION IN OWN SHARES

Issy-les-Moulineaux, 28 October 2025

CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment company, announces that on 28 October 2025 it had purchased a total of 259,028 of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the Company's broker Natixis, as detailed below. The repurchased Ordinary Shares will be held in treasury for the purposes of satisfying share awards to employees and corporate officers made under its share-based incentive plans .

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
28/10/2025	99,006	£ 2.4530	£ 2.3910	£ 2.425864	LSE	GBP
28/10/2025	58,197	£ 2.4530	£ 2.3930	£ 2.428190	CBOE CXE	GBP
28/10/2025	101,825	£ 2.4500	£ 2.3960	£ 2.428789	CBOE BXE	GBP

The purchases form part of the Company's Share Buyback Programme announced on 24 September 2025. In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company in the period from 25 September 2025 up to 19 December 2025 .

5,063,437 Ordinary Shares are held in treasury. Therefore, the total number of voting rights in the Company is 986,896,057.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Natixis on behalf of the Company as part of the Share Buyback Programme is detailed below.

Attachment

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
28-10-2025 08:04:54	682	£ 2.4140	XLON	2450251731
28-10-2025 08:05:36	564	£ 2.4130	BATE	2450252797
28-10-2025 08:05:36	513	£ 2.4120	CHIX	2450252796
28-10-2025 08:05:36	563	£ 2.4130	BATE	2450252795
28-10-2025 08:05:36	610	£ 2.4140	CHIX	2450252794
28-10-2025 08:05:36	684	£ 2.4120	XLON	2450252798
28-10-2025 08:05:36	595	£ 2.4100	XLON	2450252800
28-10-2025 08:05:36	556	£ 2.4100	CHIX	2450252801
28-10-2025 08:05:36	619	£ 2.4090	BATE	2450252802
28-10-2025 08:09:27	575	£ 2.4050	XLON	2450257062
28-10-2025 08:09:27	652	£ 2.4050	BATE	2450257061
28-10-2025 08:10:27	611	£ 2.4050	BATE	2450258194
28-10-2025 08:10:27	387	£ 2.4050	XLON	2450258196
28-10-2025 08:10:27	253	£ 2.4050	XLON	2450258195
28-10-2025 08:10:27	502	£ 2.4050	CHIX	2450258203
28-10-2025 08:11:27	626	£ 2.4050	XLON	2450259306
28-10-2025 08:12:22	596	£ 2.4040	XLON	2450260323
28-10-2025 08:12:38	610	£ 2.4040	CHIX	2450260720
28-10-2025 08:13:04	560	£ 2.4040	XLON	2450261222
28-10-2025 08:13:04	592	£ 2.4030	BATE	2450261221
28-10-2025 08:13:04	537	£ 2.4030	BATE	2450261223
28-10-2025 08:14:04	567	£ 2.4030	BATE	2450262283
28-10-2025 08:14:35	254	£ 2.4000	CHIX	2450262772
28-10-2025 08:15:01	535	£ 2.4000	CHIX	2450263301
28-10-2025 08:15:01	405	£ 2.4000	CHIX	2450263300
28-10-2025 08:15:01	352	£ 2.4000	XLON	2450263304
28-10-2025 08:15:01	304	£ 2.4000	XLON	2450263303
28-10-2025 08:15:01	596	£ 2.4000	XLON	2450263302
28-10-2025 08:19:33	585	£ 2.4000	BATE	2450268554
28-10-2025 08:21:37	297	£ 2.3980	CHIX	2450270853
28-10-2025 08:21:37	511	£ 2.3970	BATE	2450270852
28-10-2025 08:21:37	261	£ 2.3980	CHIX	2450270851
28-10-2025 08:21:37	600	£ 2.3980	XLON	2450270850
28-10-2025 08:21:37	506	£ 2.3980	CHIX	2450270854
28-10-2025 08:22:37	144	£ 2.3960	BATE	2450271886
28-10-2025 08:22:50	567	£ 2.3960	BATE	2450272131
28-10-2025 08:23:30	74	£ 2.3960	BATE	2450272738
28-10-2025 08:23:40	449	£ 2.3960	BATE	2450272856
28-10-2025 08:23:40	53	£ 2.3960	BATE	2450272857
28-10-2025 08:27:18	54	£ 2.3910	XLON	2450276220
28-10-2025 08:29:41	270	£ 2.4000	BATE	2450278687
28-10-2025 08:29:41	883	£ 2.4000	BATE	2450278688
28-10-2025 08:34:40	511	£ 2.4000	BATE	2450284489
28-10-2025 08:34:40	364	£ 2.4000	BATE	2450284491
28-10-2025 08:34:40	69	£ 2.4000	BATE	2450284490
28-10-2025 08:34:42	74	£ 2.3970	BATE	2450284531
28-10-2025 08:34:58	560	£ 2.3990	XLON	2450284843
28-10-2025 08:36:58	572	£ 2.3990	XLON	2450287251
28-10-2025 08:36:58	462	£ 2.3970	XLON	2450287252
28-10-2025 08:37:32	313	£ 2.3970	CHIX	2450287911
28-10-2025 08:38:12	259	£ 2.3990	BATE	2450288617
28-10-2025 08:42:18	149	£ 2.3990	BATE	2450292889
28-10-2025 08:43:54	572	£ 2.4000	XLON	2450294449
28-10-2025 08:44:02	599	£ 2.4000	BATE	2450294596
28-10-2025 08:44:02	37	£ 2.4010	CHIX	2450294597
28-10-2025 08:44:59	674	£ 2.4000	XLON	2450295450
28-10-2025 08:44:59	492	£ 2.4000	CHIX	2450295449
28-10-2025 08:44:59	80	£ 2.4000	XLON	2450295451
28-10-2025 08:45:08	377	£ 2.3990	BATE	2450295735
28-10-2025 08:46:22	222	£ 2.3990	CHIX	2450296792
28-10-2025 08:48:05	494	£ 2.3980	BATE	2450298387
28-10-2025 08:48:05	555	£ 2.3980	BATE	2450298388
28-10-2025 08:49:22	551	£ 2.3990	CHIX	2450299826
28-10-2025 08:49:37	262	£ 2.3990	CHIX	2450300005
28-10-2025 08:49:37	310	£ 2.3990	CHIX	2450300004
28-10-2025 08:51:09	540	£ 2.3980	BATE	2450301348
28-10-2025 08:53:45	559	£ 2.3970	CHIX	2450303247
28-10-2025 08:53:45	575	£ 2.3970	XLON	2450303246
28-10-2025 08:53:45	607	£ 2.3970	BATE	2450303245
28-10-2025 08:53:45	251	£ 2.3970	XLON	2450303244
28-10-2025 08:53:45	239	£ 2.3970	CHIX	2450303243
28-10-2025 08:53:45	328	£ 2.3970	XLON	2450303242
28-10-2025 08:58:29	62	£ 2.3930	CHIX	2450306972
28-10-2025 09:00:45	605	£ 2.3960	XLON	2450309258
28-10-2025 09:01:09	682	£ 2.3980	XLON	2450309778
28-10-2025 09:01:09	842	£ 2.3980	XLON	2450309777
28-10-2025 09:01:10	1,131	£ 2.3990	XLON	2450309796
28-10-2025 09:01:10	2,202	£ 2.3990	XLON	2450309795
28-10-2025 09:05:54	926	£ 2.4000	XLON	2450315145
28-10-2025 09:06:19	599	£ 2.3990	BATE	2450315574
28-10-2025 09:06:19	515	£ 2.3990	BATE	2450315573
28-10-2025 09:06:19	208	£ 2.3990	CHIX	2450315572
28-10-2025 09:06:20	264	£ 2.3990	CHIX	2450315589
28-10-2025 09:06:37	1,301	£ 2.4010	XLON	2450315839
28-10-2025 09:07:20	513	£ 2.4010	BATE	2450316579
28-10-2025 09:07:20	598	£ 2.4010	XLON	2450316580
28-10-2025 09:07:36	782	£ 2.4010	XLON	2450316807
28-10-2025 09:08:13	597	£ 2.4000	XLON	2450317329
28-10-2025 09:09:25	306	£ 2.4040	XLON	2450318247
28-10-2025 09:09:26	268	£ 2.4040	XLON	2450318267
28-10-2025 09:09:26	603	£ 2.4040	XLON	2450318266
28-10-2025 09:09:44	309	£ 2.4010	BATE	2450318442
28-10-2025 09:11:49	519	£ 2.4010	CHIX	2450320825
28-10-2025 09:11:49	595	£ 2.4010	BATE	2450320824
28-10-2025 09:11:49	629	£ 2.4010	XLON	2450320823
28-10-2025 09:11:49	18	£ 2.4010	CHIX	2450320822
28-10-2025 09:11:49	587	£ 2.4010	XLON	2450320821
28-10-2025 09:11:49	237	£ 2.4010	BATE	2450320820
28-10-2025 09:11:49	536	£ 2.4010	CHIX	2450320819
28-10-2025 09:11:49	546	£ 2.4000	CHIX	2450320826
28-10-2025 09:11:49	513	£ 2.4010	BATE	2450320829
28-10-2025 09:18:37	529	£ 2.4100	XLON	2450326520
28-10-2025 09:19:15	150	£ 2.4100	XLON	2450327102
28-10-2025 09:19:15	516	£ 2.4090	BATE	2450327101
28-10-2025 09:19:53	531	£ 2.4090	XLON	2450327516
28-10-2025 09:20:08	603	£ 2.4090	XLON	2450328073
28-10-2025 09:20:08	54	£ 2.4090	XLON	2450328072
28-10-2025 09:20:08	508	£ 2.4070	BATE	2450328076
28-10-2025 09:20:08	538	£ 2.4070	BATE	2450328075
28-10-2025 09:20:08	499	£ 2.4070	CHIX	2450328074
28-10-2025 09:29:30	542	£ 2.4080	BATE	2450335278
28-10-2025 09:31:12	632	£ 2.4070	XLON	2450337510
28-10-2025 09:31:34	84	£ 2.4080	BATE	2450337783
28-10-2025 09:33:54	434	£ 2.4160	XLON	2450339689
28-10-2025 09:33:54	254	£ 2.4160	XLON	2450339688
28-10-2025 09:38:54	596	£ 2.4160	XLON	2450343866
28-10-2025 09:42:26	27	£ 2.4250	XLON	2450347253
28-10-2025 09:42:44	687	£ 2.4250	XLON	2450347444
28-10-2025 09:45:27	581	£ 2.4250	CHIX	2450350152
28-10-2025 09:45:27	594	£ 2.4250	XLON	2450350151
28-10-2025 09:45:27	42	£ 2.4240	BATE	2450350150
28-10-2025 09:45:27	2,277	£ 2.4240	BATE	2450350149
28-10-2025 09:45:27	941	£ 2.4250	CHIX	2450350148
28-10-2025 09:45:35	558	£ 2.4240	BATE	2450350251
28-10-2025 09:45:35	531	£ 2.4240	BATE	2450350250
28-10-2025 09:45:35	594	£ 2.4230	XLON	2450350252
28-10-2025 09:45:35	640	£ 2.4220	CHIX	2450350253
28-10-2025 09:46:42	617	£ 2.4180	XLON	2450351157
28-10-2025 09:57:35	542	£ 2.4160	BATE	2450360534
28-10-2025 09:58:11	607	£ 2.4150	CHIX	2450361334
28-10-2025 09:59:35	643	£ 2.4160	XLON	2450362184
28-10-2025 10:00:35	505	£ 2.4160	BATE	2450363424
28-10-2025 10:02:11	531	£ 2.4130	XLON	2450364812
28-10-2025 10:02:11	570	£ 2.4130	XLON	2450364811
28-10-2025 10:02:11	120	£ 2.4130	XLON	2450364810
28-10-2025 10:04:35	608	£ 2.4160	BATE	2450368489
28-10-2025 10:10:18	31	£ 2.4170	BATE	2450373083
28-10-2025 10:10:18	567	£ 2.4170	XLON	2450373085
28-10-2025 10:10:18	503	£ 2.4170	BATE	2450373084
28-10-2025 10:13:20	78	£ 2.4160	BATE	2450374991
28-10-2025 10:18:31	615	£ 2.4170	XLON	2450378113
28-10-2025 10:19:21	547	£ 2.4170	CHIX	2450378669
28-10-2025 10:19:26	220	£ 2.4160	BATE	2450378707
28-10-2025 10:19:26	464	£ 2.4160	BATE	2450378706
28-10-2025 10:19:26	534	£ 2.4160	BATE	2450378709
28-10-2025 10:19:26	271	£ 2.4160	BATE	2450378708
28-10-2025 10:22:10	8	£ 2.4170	CHIX	2450380419
28-10-2025 10:22:11	591	£ 2.4170	CHIX	2450380430
28-10-2025 10:24:37	602	£ 2.4190	XLON	2450381749
28-10-2025 10:24:37	164	£ 2.4190	XLON	2450381748
28-10-2025 10:24:37	526	£ 2.4190	BATE	2450381747
28-10-2025 10:26:37	582	£ 2.4190	XLON	2450383101
28-10-2025 10:27:16	419	£ 2.4190	BATE	2450383549
28-10-2025 10:27:16	84	£ 2.4190	BATE	2450383548
28-10-2025 10:30:31	539	£ 2.4200	CHIX	2450385988
28-10-2025 10:31:16	538	£ 2.4190	BATE	2450386470
28-10-2025 10:32:00	607	£ 2.4190	XLON	2450386908
28-10-2025 10:33:33	499	£ 2.4160	BATE	2450387840
28-10-2025 10:33:33	582	£ 2.4170	XLON	2450387838
28-10-2025 10:33:33	659	£ 2.4170	XLON	2450387839
28-10-2025 10:33:33	587	£ 2.4170	CHIX	2450387837
28-10-2025 10:33:33	503	£ 2.4160	BATE	2450387836
28-10-2025 10:33:33	520	£ 2.4170	CHIX	2450387835
28-10-2025 10:46:45	240	£ 2.4160	CHIX	2450397978
28-10-2025 10:46:47	62	£ 2.4160	BATE	2450397994
28-10-2025 10:48:54	658	£ 2.4210	XLON	2450399125
28-10-2025 10:48:54	503	£ 2.4210	CHIX	2450399124
28-10-2025 10:49:29	431	£ 2.4200	CHIX	2450399362
28-10-2025 10:49:29	582	£ 2.4200	XLON	2450399361
28-10-2025 10:50:30	398	£ 2.4210	CHIX	2450400269
28-10-2025 10:50:32	206	£ 2.4210	CHIX	2450400288
28-10-2025 10:57:35	663	£ 2.4260	XLON	2450406660
28-10-2025 11:01:33	564	£ 2.4260	XLON	2450410762
28-10-2025 11:01:33	612	£ 2.4250	XLON	2450410766
28-10-2025 11:06:45	573	£ 2.4240	XLON	2450414451
28-10-2025 11:13:59	616	£ 2.4240	XLON	2450418599
28-10-2025 11:15:32	1,436	£ 2.4250	BATE	2450419568
28-10-2025 11:15:32	3,994	£ 2.4250	BATE	2450419569
28-10-2025 11:15:32	461	£ 2.4230	XLON	2450419571
28-10-2025 11:15:32	561	£ 2.4230	XLON	2450419570
28-10-2025 11:16:42	609	£ 2.4240	CHIX	2450420100
28-10-2025 11:17:42	585	£ 2.4240	CHIX	2450420475
28-10-2025 11:22:30	547	£ 2.4250	BATE	2450423081
28-10-2025 11:22:30	86	£ 2.4250	BATE	2450423083
28-10-2025 11:22:30	424	£ 2.4250	BATE	2450423082
28-10-2025 11:22:30	69	£ 2.4250	BATE	2450423084
28-10-2025 11:24:15	583	£ 2.4250	CHIX	2450423906
28-10-2025 11:29:40	567	£ 2.4250	BATE	2450426686
28-10-2025 11:30:40	577	£ 2.4250	BATE	2450427568
28-10-2025 11:31:15	554	£ 2.4250	CHIX	2450428189
28-10-2025 11:31:15	31	£ 2.4250	CHIX	2450428188
28-10-2025 11:31:29	634	£ 2.4240	XLON	2450428300
28-10-2025 11:31:29	644	£ 2.4240	XLON	2450428299
28-10-2025 11:31:29	202	£ 2.4240	XLON	2450428298
28-10-2025 11:31:49	577	£ 2.4220	BATE	2450428439
28-10-2025 11:40:03	344	£ 2.4230	CHIX	2450433035
28-10-2025 11:43:52	578	£ 2.4260	BATE	2450434747
28-10-2025 11:43:52	495	£ 2.4270	CHIX	2450434746
28-10-2025 11:43:52	60	£ 2.4250	CHIX	2450434748
28-10-2025 11:45:09	65	£ 2.4270	CHIX	2450435681
28-10-2025 11:45:09	19	£ 2.4270	CHIX	2450435682
28-10-2025 11:46:09	559	£ 2.4250	CHIX	2450436397
28-10-2025 11:46:09	689	£ 2.4250	XLON	2450436395
28-10-2025 11:46:09	667	£ 2.4270	XLON	2450436393
28-10-2025 11:46:09	486	£ 2.4270	CHIX	2450436390
28-10-2025 11:46:11	175	£ 2.4220	BATE	2450436410
28-10-2025 11:56:09	569	£ 2.4250	CHIX	2450442015
28-10-2025 11:57:54	670	£ 2.4250	XLON	2450442911
28-10-2025 11:58:37	555	£ 2.4240	CHIX	2450443282
28-10-2025 11:58:41	375	£ 2.4240	XLON	2450443327
28-10-2025 11:58:41	38	£ 2.4240	CHIX	2450443326
28-10-2025 11:58:45	264	£ 2.4240	XLON	2450443359
28-10-2025 11:58:45	229	£ 2.4220	BATE	2450443360
28-10-2025 11:58:46	36	£ 2.4220	BATE	2450443363
28-10-2025 11:58:50	423	£ 2.4220	BATE	2450443389
28-10-2025 11:58:50	138	£ 2.4220	BATE	2450443388
28-10-2025 11:58:55	5	£ 2.4220	BATE	2450443427
28-10-2025 11:58:55	549	£ 2.4220	BATE	2450443426
28-10-2025 11:58:55	139	£ 2.4220	BATE	2450443425
28-10-2025 11:59:00	125	£ 2.4220	BATE	2450443461
28-10-2025 11:59:00	567	£ 2.4220	BATE	2450443460
28-10-2025 11:59:04	243	£ 2.4220	BATE	2450443486
28-10-2025 12:04:03	11	£ 2.4220	BATE	2450447388
28-10-2025 12:17:46	651	£ 2.4250	XLON	2450455560
28-10-2025 12:17:46	634	£ 2.4250	CHIX	2450455559
28-10-2025 12:21:46	569	£ 2.4250	CHIX	2450458002
28-10-2025 12:25:09	868	£ 2.4240	BATE	2450460006
28-10-2025 12:25:46	596	£ 2.4250	XLON	2450460343
28-10-2025 12:31:53	2,837	£ 2.4300	BATE	2450464448
28-10-2025 12:35:07	520	£ 2.4290	CHIX	2450466952
28-10-2025 12:35:07	593	£ 2.4300	BATE	2450466951
28-10-2025 12:35:07	547	£ 2.4290	BATE	2450466953
28-10-2025 12:35:07	756	£ 2.4290	XLON	2450466955
28-10-2025 12:35:07	4	£ 2.4300	BATE	2450466954
28-10-2025 12:35:08	502	£ 2.4280	CHIX	2450466957
28-10-2025 12:37:42	220	£ 2.4260	XLON	2450468474
28-10-2025 12:41:07	693	£ 2.4270	XLON	2450470599
28-10-2025 12:41:07	531	£ 2.4270	BATE	2450470600
28-10-2025 12:42:07	557	£ 2.4270	BATE	2450471065
28-10-2025 12:45:43	615	£ 2.4280	XLON	2450473720
28-10-2025 12:47:08	571	£ 2.4270	BATE	2450474672
28-10-2025 12:47:08	508	£ 2.4280	CHIX	2450474671
28-10-2025 12:47:08	9	£ 2.4270	XLON	2450474674
28-10-2025 12:47:08	679	£ 2.4270	XLON	2450474673
28-10-2025 12:49:32	610	£ 2.4280	BATE	2450476223
28-10-2025 12:49:58	512	£ 2.4270	BATE	2450476469
28-10-2025 12:54:55	143	£ 2.4250	CHIX	2450479776
28-10-2025 13:03:15	182	£ 2.4290	CHIX	2450486808
28-10-2025 13:03:15	1,021	£ 2.4270	CHIX	2450486810
28-10-2025 13:03:15	386	£ 2.4270	CHIX	2450486809
28-10-2025 13:03:15	670	£ 2.4270	XLON	2450486811
28-10-2025 13:03:16	446	£ 2.4250	CHIX	2450486825
28-10-2025 13:05:25	1,998	£ 2.4280	BATE	2450488677
28-10-2025 13:09:13	580	£ 2.4290	XLON	2450491091
28-10-2025 13:09:53	649	£ 2.4270	XLON	2450491542
28-10-2025 13:09:53	462	£ 2.4270	XLON	2450491541
28-10-2025 13:09:53	118	£ 2.4270	XLON	2450491540
28-10-2025 13:09:53	582	£ 2.4270	CHIX	2450491539
28-10-2025 13:17:04	659	£ 2.4290	XLON	2450497273
28-10-2025 13:19:52	152	£ 2.4310	CHIX	2450499418
28-10-2025 13:20:11	605	£ 2.4310	BATE	2450500115
28-10-2025 13:20:41	516	£ 2.4310	BATE	2450500660
28-10-2025 13:24:18	399	£ 2.4300	XLON	2450504358
28-10-2025 13:26:18	760	£ 2.4350	CHIX	2450506523
28-10-2025 13:27:54	165	£ 2.4340	BATE	2450507777
28-10-2025 13:27:54	359	£ 2.4340	BATE	2450507776
28-10-2025 13:27:54	541	£ 2.4340	BATE	2450507775
28-10-2025 13:27:54	512	£ 2.4340	CHIX	2450507774
28-10-2025 13:27:54	101	£ 2.4340	BATE	2450507772
28-10-2025 13:27:54	1,800	£ 2.4340	BATE	2450507773
28-10-2025 13:30:54	498	£ 2.4340	CHIX	2450512890
28-10-2025 13:31:54	181	£ 2.4340	BATE	2450514947
28-10-2025 13:31:55	104	£ 2.4340	BATE	2450514964
28-10-2025 13:33:30	679	£ 2.4350	XLON	2450516752
28-10-2025 13:33:30	567	£ 2.4340	BATE	2450516755
28-10-2025 13:33:30	525	£ 2.4340	CHIX	2450516754
28-10-2025 13:33:30	223	£ 2.4340	BATE	2450516753
28-10-2025 13:40:43	645	£ 2.4310	XLON	2450527198
28-10-2025 13:40:43	529	£ 2.4310	CHIX	2450527197
28-10-2025 13:40:43	689	£ 2.4310	XLON	2450527196
28-10-2025 13:40:43	541	£ 2.4310	BATE	2450527195
28-10-2025 13:40:43	540	£ 2.4310	CHIX	2450527193
28-10-2025 13:40:43	112	£ 2.4310	BATE	2450527192
28-10-2025 13:40:43	431	£ 2.4310	BATE	2450527194
28-10-2025 13:45:05	628	£ 2.4300	XLON	2450531846
28-10-2025 13:50:53	576	£ 2.4330	XLON	2450537606
28-10-2025 13:51:53	662	£ 2.4330	XLON	2450538526
28-10-2025 13:56:05	770	£ 2.4340	XLON	2450543401
28-10-2025 13:56:50	384	£ 2.4330	XLON	2450544094
28-10-2025 13:56:50	650	£ 2.4330	XLON	2450544093
28-10-2025 13:56:50	202	£ 2.4330	XLON	2450544092
28-10-2025 14:06:57	569	£ 2.4320	XLON	2450561395
28-10-2025 14:13:40	784	£ 2.4340	XLON	2450568752
28-10-2025 14:13:40	31	£ 2.4320	XLON	2450568753
28-10-2025 14:13:40	618	£ 2.4320	XLON	2450568754
28-10-2025 14:15:26	675	£ 2.4300	XLON	2450571260
28-10-2025 14:15:29	677	£ 2.4290	XLON	2450571317
28-10-2025 14:18:59	61	£ 2.4300	CHIX	2450575062
28-10-2025 14:18:59	104	£ 2.4300	CHIX	2450575061
28-10-2025 14:18:59	327	£ 2.4300	CHIX	2450575060
28-10-2025 14:18:59	188	£ 2.4290	CHIX	2450575059
28-10-2025 14:18:59	627	£ 2.4280	CHIX	2450575058
28-10-2025 14:19:59	104	£ 2.4300	CHIX	2450576219
28-10-2025 14:19:59	151	£ 2.4290	CHIX	2450576218
28-10-2025 14:20:42	584	£ 2.4300	CHIX	2450577776
28-10-2025 14:21:12	517	£ 2.4310	CHIX	2450578513
28-10-2025 14:21:52	514	£ 2.4310	CHIX	2450579130
28-10-2025 14:29:08	2,749	£ 2.4340	XLON	2450588761
28-10-2025 14:29:08	900	£ 2.4340	XLON	2450588760
28-10-2025 14:29:08	221	£ 2.4340	CHIX	2450588759
28-10-2025 14:29:08	900	£ 2.4340	CHIX	2450588758
28-10-2025 14:37:18	649	£ 2.4380	XLON	2450602683
28-10-2025 14:37:18	1,240	£ 2.4380	XLON	2450602682
28-10-2025 14:37:18	650	£ 2.4380	XLON	2450602681
28-10-2025 14:40:43	696	£ 2.4390	XLON	2450607925
28-10-2025 14:42:33	574	£ 2.4380	XLON	2450610264
28-10-2025 14:42:33	349	£ 2.4380	CHIX	2450610260
28-10-2025 14:42:33	1,688	£ 2.4380	CHIX	2450610262
28-10-2025 14:42:33	585	£ 2.4380	CHIX	2450610263
28-10-2025 14:42:33	67	£ 2.4350	BATE	2450610275
28-10-2025 14:46:41	205	£ 2.4350	BATE	2450616387
28-10-2025 14:46:42	104	£ 2.4350	BATE	2450616401
28-10-2025 14:48:08	577	£ 2.4350	CHIX	2450618365
28-10-2025 14:48:08	668	£ 2.4370	XLON	2450618364
28-10-2025 14:48:40	640	£ 2.4350	XLON	2450619111
28-10-2025 14:48:40	680	£ 2.4350	XLON	2450619109
28-10-2025 14:48:40	11	£ 2.4350	BATE	2450619125
28-10-2025 14:48:40	418	£ 2.4350	BATE	2450619120
28-10-2025 14:48:40	551	£ 2.4350	BATE	2450619123
28-10-2025 14:48:40	559	£ 2.4350	BATE	2450619122
28-10-2025 14:48:40	602	£ 2.4350	BATE	2450619121
28-10-2025 14:48:40	570	£ 2.4350	BATE	2450619124
28-10-2025 14:48:40	161	£ 2.4350	BATE	2450619119
28-10-2025 14:48:40	603	£ 2.4350	BATE	2450619117
28-10-2025 14:48:40	548	£ 2.4350	BATE	2450619118
28-10-2025 14:48:40	591	£ 2.4350	BATE	2450619116
28-10-2025 14:48:40	514	£ 2.4350	CHIX	2450619115
28-10-2025 14:48:40	286	£ 2.4350	BATE	2450619113
28-10-2025 14:48:40	511	£ 2.4350	BATE	2450619114
28-10-2025 14:48:40	496	£ 2.4350	CHIX	2450619112
28-10-2025 14:48:40	4,500	£ 2.4350	BATE	2450619110
28-10-2025 14:48:40	3,866	£ 2.4350	BATE	2450619108
28-10-2025 14:59:50	628	£ 2.4350	XLON	2450634175
28-10-2025 14:59:50	2,700	£ 2.4350	BATE	2450634176
28-10-2025 14:59:51	312	£ 2.4350	BATE	2450634309
28-10-2025 15:00:51	312	£ 2.4370	CHIX	2450637594
28-10-2025 15:01:17	508	£ 2.4370	CHIX	2450638316
28-10-2025 15:01:17	31	£ 2.4370	CHIX	2450638317
28-10-2025 15:01:17	437	£ 2.4380	XLON	2450638319
28-10-2025 15:01:17	140	£ 2.4380	XLON	2450638318
28-10-2025 15:02:17	539	£ 2.4380	XLON	2450639336
28-10-2025 15:02:17	139	£ 2.4380	XLON	2450639335
28-10-2025 15:02:50	501	£ 2.4380	BATE	2450639882
28-10-2025 15:02:50	70	£ 2.4380	BATE	2450639881
28-10-2025 15:03:57	661	£ 2.4400	XLON	2450642015
28-10-2025 15:04:50	632	£ 2.4410	XLON	2450643030
28-10-2025 15:07:17	838	£ 2.4450	CHIX	2450646717
28-10-2025 15:07:24	223	£ 2.4440	BATE	2450646808
28-10-2025 15:09:36	765	£ 2.4460	CHIX	2450648861
28-10-2025 15:10:58	2,331	£ 2.4480	XLON	2450651225
28-10-2025 15:12:17	533	£ 2.4490	CHIX	2450653055
28-10-2025 15:12:33	3,380	£ 2.4490	BATE	2450653468
28-10-2025 15:12:34	630	£ 2.4480	XLON	2450653473
28-10-2025 15:12:34	632	£ 2.4470	BATE	2450653472
28-10-2025 15:12:34	722	£ 2.4470	CHIX	2450653471
28-10-2025 15:13:13	555	£ 2.4450	CHIX	2450654104
28-10-2025 15:13:13	1,028	£ 2.4460	XLON	2450654103
28-10-2025 15:18:34	593	£ 2.4430	BATE	2450660616
28-10-2025 15:21:34	983	£ 2.4440	XLON	2450664136
28-10-2025 15:21:49	391	£ 2.4450	BATE	2450664319
28-10-2025 15:21:49	135	£ 2.4450	BATE	2450664320
28-10-2025 15:23:49	354	£ 2.4460	XLON	2450665934
28-10-2025 15:23:49	894	£ 2.4460	XLON	2450665933
28-10-2025 15:25:49	638	£ 2.4460	XLON	2450670705
28-10-2025 15:26:10	543	£ 2.4450	CHIX	2450670997
28-10-2025 15:26:10	700	£ 2.4450	BATE	2450670996
28-10-2025 15:26:10	548	£ 2.4450	BATE	2450670995
28-10-2025 15:27:37	595	£ 2.4440	XLON	2450672190
28-10-2025 15:27:37	516	£ 2.4460	XLON	2450672192
28-10-2025 15:27:37	120	£ 2.4450	XLON	2450672191
28-10-2025 15:28:10	104	£ 2.4450	BATE	2450672756
28-10-2025 15:31:15	595	£ 2.4500	CHIX	2450677108
28-10-2025 15:32:59	605	£ 2.4530	CHIX	2450679209
28-10-2025 15:33:25	584	£ 2.4530	XLON	2450679649
28-10-2025 15:33:51	514	£ 2.4520	CHIX	2450680026
28-10-2025 15:34:30	605	£ 2.4520	CHIX	2450680813
28-10-2025 15:34:30	564	£ 2.4520	XLON	2450680815
28-10-2025 15:34:30	656	£ 2.4510	XLON	2450680814
28-10-2025 15:45:20	1,061	£ 2.4490	XLON	2450694349
28-10-2025 15:45:20	506	£ 2.4490	CHIX	2450694350
28-10-2025 15:46:56	572	£ 2.4480	CHIX	2450695785
28-10-2025 15:46:56	597	£ 2.4490	XLON	2450695786
28-10-2025 15:46:56	338	£ 2.4460	CHIX	2450695787
28-10-2025 15:49:56	31	£ 2.4470	XLON	2450699277
28-10-2025 15:49:56	65	£ 2.4470	XLON	2450699279
28-10-2025 15:49:56	65	£ 2.4470	XLON	2450699278
28-10-2025 15:50:00	475	£ 2.4470	XLON	2450699344
28-10-2025 15:51:07	580	£ 2.4500	CHIX	2450701836
28-10-2025 15:52:11	314	£ 2.4510	CHIX	2450702960
28-10-2025 15:52:11	297	£ 2.4510	CHIX	2450702959
28-10-2025 15:52:26	644	£ 2.4500	XLON	2450703143
28-10-2025 15:52:26	679	£ 2.4490	XLON	2450703144
28-10-2025 15:52:26	7,953	£ 2.4500	BATE	2450703142
28-10-2025 15:55:24	642	£ 2.4400	XLON	2450707353
28-10-2025 15:57:42	539	£ 2.4420	CHIX	2450709349
28-10-2025 15:58:45	596	£ 2.4420	CHIX	2450710447
28-10-2025 16:00:33	497	£ 2.4420	CHIX	2450714712
28-10-2025 16:00:33	684	£ 2.4410	XLON	2450714716
28-10-2025 16:00:33	604	£ 2.4410	XLON	2450714715
28-10-2025 16:00:33	880	£ 2.4400	CHIX	2450714717
28-10-2025 16:00:33	886	£ 2.4410	BATE	2450714718
28-10-2025 16:00:53	11	£ 2.4410	BATE	2450715078
28-10-2025 16:02:41	376	£ 2.4430	BATE	2450717694
28-10-2025 16:03:05	726	£ 2.4430	BATE	2450718070
28-10-2025 16:03:05	1,138	£ 2.4430	BATE	2450718069
28-10-2025 16:03:05	596	£ 2.4430	BATE	2450718071
28-10-2025 16:05:07	676	£ 2.4470	XLON	2450721407
28-10-2025 16:06:37	621	£ 2.4490	XLON	2450722885
28-10-2025 16:07:03	564	£ 2.4490	CHIX	2450723324
28-10-2025 16:08:13	734	£ 2.4500	XLON	2450724463
28-10-2025 16:08:28	520	£ 2.4480	BATE	2450724695
28-10-2025 16:08:28	179	£ 2.4490	CHIX	2450724694
28-10-2025 16:08:28	1,279	£ 2.4490	BATE	2450724693
28-10-2025 16:08:28	596	£ 2.4490	XLON	2450724692
28-10-2025 16:08:28	178	£ 2.4490	CHIX	2450724691
28-10-2025 16:08:28	889	£ 2.4490	BATE	2450724690
28-10-2025 16:08:28	225	£ 2.4490	CHIX	2450724689
28-10-2025 16:08:28	6	£ 2.4460	XLON	2450724705
28-10-2025 16:08:28	545	£ 2.4460	XLON	2450724704
28-10-2025 16:08:29	118	£ 2.4460	XLON	2450724707
28-10-2025 16:08:29	577	£ 2.4460	CHIX	2450724706
28-10-2025 16:12:28	586	£ 2.4430	BATE	2450730280
28-10-2025 16:13:27	580	£ 2.4420	XLON	2450731260
28-10-2025 16:14:27	643	£ 2.4420	XLON	2450732567
28-10-2025 16:14:28	602	£ 2.4430	BATE	2450732578
28-10-2025 16:15:14	591	£ 2.4420	CHIX	2450734699
28-10-2025 16:15:28	579	£ 2.4430	BATE	2450734989
28-10-2025 16:16:14	534	£ 2.4420	CHIX	2450735821
28-10-2025 16:16:14	116	£ 2.4440	XLON	2450735822
28-10-2025 16:16:14	627	£ 2.4420	XLON	2450735824
28-10-2025 16:16:28	591	£ 2.4430	BATE	2450736057
28-10-2025 16:17:57	576	£ 2.4430	BATE	2450737648
28-10-2025 16:18:12	457	£ 2.4430	XLON	2450737932
28-10-2025 16:18:12	1	£ 2.4430	XLON	2450737931
28-10-2025 16:18:12	238	£ 2.4430	XLON	2450737930
28-10-2025 16:18:12	575	£ 2.4430	CHIX	2450737929
28-10-2025 16:20:49	674	£ 2.4430	XLON	2450742737
28-10-2025 16:20:49	626	£ 2.4430	XLON	2450742735
28-10-2025 16:20:49	249	£ 2.4430	CHIX	2450742732
28-10-2025 16:20:49	548	£ 2.4430	BATE	2450742736
28-10-2025 16:20:49	587	£ 2.4430	BATE	2450742734
28-10-2025 16:20:49	355	£ 2.4430	CHIX	2450742733
28-10-2025 16:20:49	529	£ 2.4440	BATE	2450742738
28-10-2025 16:21:00	204	£ 2.4440	CHIX	2450742967
28-10-2025 16:21:41	600	£ 2.4430	BATE	2450743827
28-10-2025 16:22:21	8	£ 2.4430	BATE	2450744612
28-10-2025 16:22:28	199	£ 2.4430	BATE	2450744788
28-10-2025 16:22:29	286	£ 2.4430	BATE	2450744796
28-10-2025 16:22:49	183	£ 2.4430	BATE	2450745163
28-10-2025 16:22:49	60	£ 2.4430	BATE	2450745162
28-10-2025 16:22:59	480	£ 2.4440	XLON	2450745363
28-10-2025 16:22:59	172	£ 2.4440	XLON	2450745362
28-10-2025 16:23:00	367	£ 2.4430	BATE	2450745399
28-10-2025 16:23:59	240	£ 2.4440	XLON	2450746368
28-10-2025 16:23:59	221	£ 2.4440	XLON	2450746367
28-10-2025 16:23:59	291	£ 2.4440	XLON	2450746369
28-10-2025 16:24:00	628	£ 2.4430	CHIX	2450746398
28-10-2025 16:24:00	623	£ 2.4430	BATE	2450746397
28-10-2025 16:25:07	311	£ 2.4450	XLON	2450749500
28-10-2025 16:25:08	613	£ 2.4430	BATE	2450749526

For further enquiries please contact:

Alima Levy Andrew Swailes	[email protected] [email protected]

About CANAL+

Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a global media and entertainment company. On 22 September 2025, CANAL+ confirmed it is in effective control of MultiChoice Group and beginning the integration process. MultiChoice is Africa's leading entertainment platform, offering a wide range of products and services, including DStv, GOtv, Showmax, M-Net, SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40 million subscribers worldwide, operates in over 70 countries and has approximately 17,000 employees.

CANAL+ operates across the entire audio-visual value chain, including production, broadcast, distribution and aggregation. It is home to STUDIOCANAL, a leading film and television studio with worldwide production and distribution capabilities; Dailymotion, major international video platform powered by cutting-edge proprietary technology for video delivery, advertising, and monetization; Thema, a production and distribution company specialising in creating and distributing diverse content and channels; and telecommunication services, through GVA in Africa and CANAL+ Telecom in the French overseas jurisdictions and territories. 

CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in Scandinavia) and Viu (a leading OTT platform in Southern Asia). 

canalplusgroup.com/en

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDVLFLEBLFFBF