Transaction in Own Shares • Oct 28, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/10/2025 | FI4000297767 | 233,865 | 14.6932 | EUR | 3,436,225.22 | XHEL | 14.7300 | 14.6500 |
| Sum: | 233,865 | 14.6932 | 3,436,225.22 | 14.7300 | 14.6500 | ||||
| NORDEA BANK ABP | 28/10/2025 | FI4000297767 | 169,555 | 160.4778 | SEK | 27,209,813.38 | XSTO | 160.7500 | 160.1000 |
| Sum: | 169,555 | 160.4778 | 27,209,813.38 | 160.7500 | 160.1000 | ||||
| NORDEA BANK ABP | 28/10/2025 | FI4000297767 | 21,264 | 109.7357 | DKK | 2,333,419.92 | XCSE | 110.0000 | 109.5000 |
| Sum: | 21,264 | 109.7357 | 2,333,419.92 | 110.0000 | 109.5000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 28/10/2025 | 09:01:04.583 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 14 | 205.73 | XHEL | B58032 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:01:04.583 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 13 | 191.04 | XHEL | B58033 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:01:04.583 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 1,093 | 16,061.64 | XHEL | B58034 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:01:04.583 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 13 | 191.04 | XHEL | B58035 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:01:04.600 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 1,107 | 16,267.37 | XHEL | B58036 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:01:04.601 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 13 | 191.04 | XHEL | B58048 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:01:04.601 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 1,107 | 16,267.37 | XHEL | B58049 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:01:04.610 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 1,120 | 16,458.40 | XHEL | B58233 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:01:04.610 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 13 | 191.04 | XHEL | B58234 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:01:04.901 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 517 | 7,597.32 | XHEL | B58407 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:07:14.680 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 532 | 7,820.40 | XHEL | B88934 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:07:14.702 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 27 | 396.90 | XHEL | B88935 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:07:14.721 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 559 | 8,217.30 | XHEL | B88937 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:08:06.257 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 699 | 10,271.81 | XHEL | B92201 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:08:06.257 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 699 | 10,271.81 | XHEL | B92204 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:09:56.489 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 203 | 2,984.10 | XHEL | B98478 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:10:00.267 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 100 | 1,470.00 | XHEL | B98614 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:10:00.580 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 484 | 7,114.80 | XHEL | B98629 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:10:00.580 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 4,422 | 65,003.40 | XHEL | B98630 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:10:43.580 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 623 | 9,151.87 | XHEL | B101355 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:10:43.602 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 623 | 9,151.87 | XHEL | B101365 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:10:43.604 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 623 | 9,151.87 | XHEL | B101366 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:10:43.626 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 623 | 9,151.87 | XHEL | B101374 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:14:51.955 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 589 | 8,643.58 | XHEL | B115006 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:14:51.955 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 43 | 631.03 | XHEL | B115007 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:14:51.955 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 546 | 8,012.55 | XHEL | B115008 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:14:51.955 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 43 | 631.03 | XHEL | B115009 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:14:51.956 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 589 | 8,643.58 | XHEL | B115010 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:14:51.956 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 589 | 8,643.58 | XHEL | B115011 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:14:51.956 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 37 | 542.98 | XHEL | B115012 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:14:51.973 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 552 | 8,100.60 | XHEL | B115013 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:14:51.973 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 78 | 1,144.65 | XHEL | B115014 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:14:51.975 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 589 | 8,643.58 | XHEL | B115015 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:14:51.977 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 88 | 1,291.40 | XHEL | B115016 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:20:21.155 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 604 | 8,857.66 | XHEL | B133073 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:20:21.155 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 451 | 6,613.92 | XHEL | B133075 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:20:21.174 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 337 | 4,942.11 | XHEL | B133076 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:21:33.276 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,364 | 19,996.24 | XHEL | B136829 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:22:35.910 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 1,358 | 19,894.70 | XHEL | B140969 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:22:35.910 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 451 | 6,607.15 | XHEL | B140970 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:22:35.910 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 273 | 3,999.45 | XHEL | B140971 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:22:35.914 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 634 | 9,288.10 | XHEL | B140972 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:22:35.918 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 375 | 5,493.75 | XHEL | B140973 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:30:00.065 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 634 | 9,300.78 | XHEL | B161039 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:30:00.066 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 634 | 9,300.78 | XHEL | B161044 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:30:00.066 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 268 | 3,931.56 | XHEL | B161045 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 28/10/2025 | 09:30:00.068 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 399 | 5,853.33 | XHEL | B161047 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:30:00.068 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 235 | 3,447.45 | XHEL | B161048 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:30:00.068 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 447 | 6,557.49 | XHEL | B161049 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:30:00.073 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 634 | 9,300.78 | XHEL | B161050 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:30:00.073 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,000 | 14,670.00 | XHEL | B161051 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:30:00.073 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 52 | 762.84 | XHEL | B161052 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:35:03.722 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 4,205 | 61,687.35 | XHEL | B174712 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:37:08.668 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 1,183 | 17,336.87 | XHEL | B180404 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:40:45.108 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 1,203 | 17,654.03 | XHEL | B189749 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:41:40.680 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,300 | 19,058.00 | XHEL | B192188 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:46:46.600 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 568 | 8,329.72 | XHEL | B205437 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:46:46.622 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 568 | 8,329.72 | XHEL | B205438 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:46:46.623 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 568 | 8,329.72 | XHEL | B205439 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:46:46.639 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 568 | 8,329.72 | XHEL | B205440 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:46:46.640 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 568 | 8,329.72 | XHEL | B205441 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:46:46.651 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 568 | 8,329.72 | XHEL | B205442 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:46:46.657 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 315 | 4,619.48 | XHEL | B205443 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:57:21.143 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 318 | 4,666.65 | XHEL | B227996 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:57:21.143 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 597 | 8,760.98 | XHEL | B227997 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:57:35.421 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 607 | 8,904.69 | XHEL | B228520 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 09:59:05.005 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 4,605 | 67,532.33 | XHEL | B231611 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:07:48.214 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 690 | 10,125.75 | XHEL | B250188 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:07:48.236 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 690 | 10,125.75 | XHEL | B250189 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:07:48.254 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 690 | 10,125.75 | XHEL | B250190 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:07:48.258 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 690 | 10,125.75 | XHEL | B250191 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:07:48.271 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 690 | 10,125.75 | XHEL | B250192 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:07:48.271 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 254 | 3,727.45 | XHEL | B250193 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:09:58.620 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 974 | 14,293.45 | XHEL | B254537 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:09:58.922 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 99 | 1,452.83 | XHEL | B254549 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:09:58.923 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 99 | 1,452.83 | XHEL | B254550 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:12:55.898 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 170 | 2,493.90 | XHEL | B259658 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:13:39.830 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 435 | 6,381.45 | XHEL | B261191 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:13:39.830 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,155 | 16,943.85 | XHEL | B261196 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:13:39.830 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,104 | 16,195.68 | XHEL | B261197 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:13:39.830 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 605 | 8,875.35 | XHEL | B261198 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:13:39.830 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 92 | 1,349.64 | XHEL | B261199 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:20:32.867 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 563 | 8,259.21 | XHEL | B274669 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:20:32.872 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 563 | 8,259.21 | XHEL | B274672 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:20:32.872 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,934 | 28,371.78 | XHEL | B274673 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:27:01.561 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 622 | 9,121.63 | XHEL | B286038 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:27:01.561 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 30 | 439.95 | XHEL | B286039 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:27:01.561 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 1,043 | 15,295.60 | XHEL | B286040 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:27:01.561 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 447 | 6,555.26 | XHEL | B286041 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:36:50.068 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 940 | 13,794.50 | XHEL | B303056 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:36:50.068 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 106 | 1,555.55 | XHEL | B303057 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:37:19.459 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 3,572 | 52,401.24 | XHEL | B303843 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:37:19.459 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,038 | 15,227.46 | XHEL | B303845 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:46:05.430 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 961 | 14,097.87 | XHEL | B319835 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:46:05.430 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 972 | 14,259.24 | XHEL | B319836 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:46:05.430 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 224 | 3,286.08 | XHEL | B319837 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 10:47:25.134 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 60 | 880.20 | XHEL | B322092 | 2001001125 |
| FI4000297767 | EUR | ||||||||||
| NORDEA BANK | 28/10/2025 | 10:52:13.997 | |||||||||
| 14.6800 | BUY / KÖP / OSTO | 4,812 | 70,640.16 | XHEL | B329650 | ||||||
| NORDEA BANK | 28/10/2025 | 10:55:23.574 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 977 | 14,337.48 | XHEL | B335204 | |
| NORDEA BANK | 28/10/2025 | 10:59:53.237 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,015 | 14,890.05 | XHEL | B342598 | |
| NORDEA BANK | 28/10/2025 | 11:03:57.677 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 258 | 3,787.44 | XHEL | B351737 | |
| NORDEA BANK | 28/10/2025 | 11:14:38.642 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 1,137 | 16,696.85 | XHEL | B370206 | |
| NORDEA BANK | 28/10/2025 | 11:14:38.648 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 103 | 1,512.56 | XHEL | B370207 | |
| NORDEA BANK | 28/10/2025 | 11:14:38.648 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 2,757 | 40,486.55 | XHEL | B370209 | |
| NORDEA BANK | 28/10/2025 | 11:14:38.648 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 1,724 | 25,316.94 | XHEL | B370210 | |
| NORDEA BANK | 28/10/2025 | 11:14:38.690 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 1,064 | 15,619.52 | XHEL | B370214 | |
| NORDEA BANK | 28/10/2025 | 11:26:30.766 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 915 | 13,459.65 | XHEL | B389588 | |
| NORDEA BANK | 28/10/2025 | 11:26:54.131 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 1,452 | 21,351.66 | XHEL | B390103 | |
| NORDEA BANK | 28/10/2025 | 11:26:54.131 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 535 | 7,867.18 | XHEL | B390107 | |
| 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
|||||||||||
| NORDEA BANK | 28/10/2025 | 11:26:54.131 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 917 | 13,484.49 | XHEL | B390108 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 11:26:54.131 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 916 | 13,469.78 | XHEL | B390109 | |
| NORDEA BANK | 28/10/2025 | 11:38:59.955 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 183 | 2,690.10 | XHEL | B410071 | |
| NORDEA BANK | 28/10/2025 | 11:38:59.955 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 767 | 11,274.90 | XHEL | B410072 | |
| NORDEA BANK | 28/10/2025 | 11:39:04.921 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 979 | 14,386.41 | XHEL | B410243 | 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 28/10/2025 | 11:39:25.943 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 70 | 1,028.65 | XHEL | B410881 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 11:41:31.050 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 855 | 12,564.23 | XHEL | B414221 | |
| NORDEA BANK | 28/10/2025 | 11:41:31.050 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 1,956 | 28,743.42 | XHEL | B414222 | |
| NORDEA BANK | 28/10/2025 | 11:44:45.058 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 985 | 14,459.80 | XHEL | B419307 | 2001001125 2001001125 2001001125 |
| NORDEA BANK | 28/10/2025 | 11:50:35.420 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 132 | 1,935.78 | XHEL | B428228 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 11:50:35.420 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 574 | 8,417.71 | XHEL | B428229 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 11:59:25.420 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 1,333 | 19,548.45 | XHEL | B440388 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 28/10/2025 | 12:00:58.092 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 30 | 439.95 | XHEL | B443058 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:01:49.031 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 2,548 | 37,366.42 | XHEL | B444459 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:01:49.031 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 278 | 4,076.87 | XHEL | B444460 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:01:49.031 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 920 | 13,491.80 | XHEL | B444463 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:06:29.840 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,131 | 16,580.46 | XHEL | B450680 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:15:30.223 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 277 | 4,069.13 | XHEL | B461684 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:15:35.535 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 1,852 | 27,205.88 | XHEL | B461817 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:30:33.514 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 237 | 3,483.90 | XHEL | B482011 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:30:33.514 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 134 | 1,969.80 | XHEL | B482012 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:30:33.514 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 1,350 | 19,845.00 | XHEL | B482013 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:30:33.514 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 100 | 1,470.00 | XHEL | B482014 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:33:00.571 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 2,295 | 33,770.93 | XHEL | B485190 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:33:00.571 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 447 | 6,577.61 | XHEL | B485191 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:33:00.571 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 447 | 6,577.61 | XHEL | B485192 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:34:42.487 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 1,937 | 28,483.59 | XHEL | B486958 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:34:42.487 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 1,777 | 26,130.79 | XHEL | B486960 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:48:38.511 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 361 | 5,310.31 | XHEL | B504143 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:48:47.429 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 592 | 8,708.32 | XHEL | B504322 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:50:00.378 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 147 | 2,162.37 | XHEL | B505823 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:50:00.378 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 3,790 | 55,750.90 | XHEL | B505824 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:59:54.217 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 1,013 | 14,896.17 | XHEL | B518521 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:59:54.217 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 681 | 10,014.11 | XHEL | B518524 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:59:54.612 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 235 | 3,455.68 | XHEL | B518533 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:59:55.612 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 44 | 647.02 | XHEL | B518556 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:59:56.613 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 3 | 44.12 | XHEL | B518609 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:59:59.854 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 399 | 5,867.30 | XHEL | B518900 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 12:59:59.854 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 533 | 7,837.77 | XHEL | B518910 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:06:13.614 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 1,033 | 15,200.60 | XHEL | B527094 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:08:23.390 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 997 | 14,670.86 | XHEL | B529385 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:17:05.803 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 1,080 | 15,886.80 | XHEL | B539479 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:17:05.803 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 976 | 14,356.96 | XHEL | B539481 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:17:05.803 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 939 | 13,812.69 | XHEL | B539482 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:17:05.803 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 926 | 13,621.46 | XHEL | B539483 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:22:34.851 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 954 | 14,028.57 | XHEL | B545981 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:22:34.851 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 354 | 5,205.57 | XHEL | B545982 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:22:34.851 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 61 | 897.01 | XHEL | B545983 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:33:23.759 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 1,017 | 14,949.90 | XHEL | B558950 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:33:23.759 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 991 | 14,567.70 | XHEL | B558952 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:33:23.759 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 272 | 3,998.40 | XHEL | B558953 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:33:23.759 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 700 | 10,290.00 | XHEL | B558954 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:33:23.759 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 940 | 13,818.00 | XHEL | B558955 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:43:09.328 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 646 | 9,492.97 | XHEL | B570286 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:43:09.328 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 295 | 4,335.03 | XHEL | B570287 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:47:04.844 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 600 | 8,814.00 | XHEL | B574812 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:47:04.867 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 6 | 88.14 | XHEL | B574815 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:47:04.867 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 11 | 161.59 | XHEL | B574816 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:47:04.867 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 16 | 235.04 | XHEL | B574817 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:47:04.867 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 15 | 220.35 | XHEL | B574818 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:47:52.771 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 79 | 1,160.12 | XHEL | B575732 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:49:50.841 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 48 | 705.12 | XHEL | B577963 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:49:50.863 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 6 | 88.14 | XHEL | B577964 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:49:56.267 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 873 | 12,824.37 | XHEL | B578096 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:50:08.163 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 280 | 4,111.80 | XHEL | B578436 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:52:28.468 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 47 | 690.20 | XHEL | B581672 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:52:30.953 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 15 | 220.28 | XHEL | B581724 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:52:31.076 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 6 | 88.11 | XHEL | B581725 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:52:35.185 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 2,066 | 30,339.21 | XHEL | B581809 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 13:52:35.185 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 1,898 | 27,872.13 | XHEL | B581811 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:04:38.605 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 276 | 4,054.44 | XHEL | B597172 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:05:06.809 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 364 | 5,347.16 | XHEL | B597685 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:07:56.907 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 70 | 1,028.30 | XHEL | B601881 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:09:01.375 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 847 | 12,442.43 | XHEL | B603368 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:09:44.848 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 689 | 10,121.41 | XHEL | B604450 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:09:44.848 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 1,101 | 16,173.69 | XHEL | B604453 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:09:44.848 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 311 | 4,568.59 | XHEL | B604455 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:09:44.848 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 2,548 | 37,430.12 | XHEL | B604456 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:09:46.805 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 223 | 3,275.87 | XHEL | B604493 | 2001001125 |
| 28/10/2025 | 14:19:50.416 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 2,084 | 30,634.80 | XHEL | B617220 | 2001001125 | |
| NORDEA BANK | 28/10/2025 | 14:19:50.416 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 243 | 3,572.10 | XHEL | B617221 | 2001001125 |
| NORDEA BANK | 14:19:50.416 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 903 | 13,274.10 | XHEL | B617222 | 2001001125 | |
| NORDEA BANK | 28/10/2025 | EUR | 14.6950 | BUY / KÖP / OSTO | 187 | 2,747.97 | XHEL | B629374 | 2001001125 | ||
| NORDEA BANK | 28/10/2025 | 14:29:55.866 | FI4000297767 | ||||||||
| NORDEA BANK | 28/10/2025 | 14:30:00.778 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 243 | 3,570.89 | XHEL | B629562 | |
| NORDEA BANK | 28/10/2025 | 14:30:52.423 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 611 | 8,978.65 | XHEL | B631688 | |
| NORDEA BANK | 28/10/2025 | 14:30:52.423 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 1,034 | 15,194.63 | XHEL | B631689 | 2001001125 2001001125 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:30:52.424 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 164 | 2,409.98 | XHEL | B631691 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 28/10/2025 | 14:30:52.424 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 999 | 14,680.31 | XHEL | B631694 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:30:52.424 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 969 | 14,239.46 | XHEL | B631696 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:30:52.424 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 59 | 867.01 | XHEL | B631697 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:33:29.413 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 1,159 | 17,025.71 | XHEL | B636494 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:35:27.227 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 1,133 | 16,632.44 | XHEL | B640671 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:37:23.874 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 941 | 13,813.88 | XHEL | B643959 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:47:05.988 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 1,122 | 16,454.13 | XHEL | B659750 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:47:05.988 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 1,164 | 17,070.06 | XHEL | B659751 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:47:05.988 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 2,172 | 31,852.38 | XHEL | B659753 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:52:00.547 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 636 | 9,339.66 | XHEL | B667253 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:59:30.555 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 167 | 2,454.07 | XHEL | B678451 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:59:30.555 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 571 | 8,390.85 | XHEL | B678452 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:59:30.555 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 111 | 1,631.15 | XHEL | B678453 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:59:35.839 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 150 | 2,204.25 | XHEL | B678674 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:59:35.839 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 750 | 11,021.25 | XHEL | B678675 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:59:35.839 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 54 | 793.53 | XHEL | B678676 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:59:35.839 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 696 | 10,227.72 | XHEL | B678677 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:59:35.839 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 42 | 617.19 | XHEL | B678679 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 14:59:35.839 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 1,650 | 24,246.75 | XHEL | B678680 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:02:41.312 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 1,179 | 17,307.72 | XHEL | B684377 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:02:41.312 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 2,028 | 29,781.18 | XHEL | B684363 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:11:12.135 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 1,016 | 14,950.44 | XHEL | B699252 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:16:16.925 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 588 | 8,649.48 | XHEL | B706562 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:16:16.925 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 1,401 | 20,608.71 | XHEL | B706563 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:16:16.925 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 1,192 | 17,534.32 | XHEL | B706565 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:20:55.388 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 3,427 | 50,428.31 | XHEL | B714111 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:21:47.056 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 1,182 | 17,387.22 | XHEL | B715791 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:25:50.831 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 680 | 10,006.20 | XHEL | B721821 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:27:30.620 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 1,366 | 20,100.69 | XHEL | B724429 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:30:22.924 | FI4000297767 | EUR | 14.7250 | BUY / KÖP / OSTO | 35 | 515.38 | XHEL | B728844 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:30:22.924 | FI4000297767 | EUR | 14.7250 | BUY / KÖP / OSTO | 1,402 | 20,644.45 | XHEL | B728845 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:34:27.798 | FI4000297767 | EUR | 14.7300 | BUY / KÖP / OSTO | 666 | 9,810.18 | XHEL | B735586 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:34:27.818 | FI4000297767 | EUR | 14.7300 | BUY / KÖP / OSTO | 666 | 9,810.18 | XHEL | B735587 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:34:27.818 | FI4000297767 | EUR | 14.7300 | BUY / KÖP / OSTO | 666 | 9,810.18 | XHEL | B735588 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:34:27.818 | FI4000297767 | EUR | 14.7300 | BUY / KÖP / OSTO | 100 | 1,473.00 | XHEL | B735589 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:34:27.818 | FI4000297767 | EUR | 14.7300 | BUY / KÖP / OSTO | 666 | 9,810.18 | XHEL | B735590 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:34:27.826 | FI4000297767 | EUR | 14.7300 | BUY / KÖP / OSTO | 666 | 9,810.18 | XHEL | B735600 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:34:27.837 | FI4000297767 | EUR | 14.7300 | BUY / KÖP / OSTO | 358 | 5,273.34 | XHEL | B735601 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:40:18.728 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 2,046 | 30,117.12 | XHEL | B744643 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:46:34.698 | FI4000297767 | EUR | 14.7250 | BUY / KÖP / OSTO | 694 | 10,219.15 | XHEL | B754892 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:46:34.698 | FI4000297767 | EUR | 14.7250 | BUY / KÖP / OSTO | 962 | 14,165.45 | XHEL | B754894 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:46:34.698 | FI4000297767 | EUR | 14.7250 | BUY / KÖP / OSTO | 335 | 4,932.88 | XHEL | B754895 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:47:07.371 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 1,719 | 25,303.68 | XHEL | B755714 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:47:07.371 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 1,212 | 17,840.64 | XHEL | B755716 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:55:38.274 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 1,043 | 15,347.75 | XHEL | B770294 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:55:38.274 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 970 | 14,273.55 | XHEL | B770295 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:55:38.274 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 484 | 7,122.06 | XHEL | B770296 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:55:38.274 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 433 | 6,371.60 | XHEL | B770297 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 15:55:38.274 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 934 | 13,743.81 | XHEL | B770298 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:01:17.834 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 125 | 1,840.00 | XHEL | B780805 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:01:17.835 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 2,017 | 29,690.24 | XHEL | B780806 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:01:17.835 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 1,183 | 17,413.76 | XHEL | B780808 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:06:36.642 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 982 | 14,455.04 | XHEL | B790202 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:06:36.642 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 938 | 13,807.36 | XHEL | B790206 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:13:43.219 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 2,278 | 33,509.38 | XHEL | B802642 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:19:21.139 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 1,161 | 17,072.51 | XHEL | B814371 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:19:21.139 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 2,399 | 35,277.30 | XHEL | B814372 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:19:21.139 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 60 | 882.30 | XHEL | B814373 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:19:21.178 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 992 | 14,587.36 | XHEL | B814376 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:24:58.445 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 637 | 9,367.09 | XHEL | B826313 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:24:58.460 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 637 | 9,367.09 | XHEL | B826315 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:24:58.460 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 637 | 9,367.09 | XHEL | B826316 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:24:58.460 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 637 | 9,367.09 | XHEL | B826317 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:24:58.460 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 541 | 7,955.41 | XHEL | B826318 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:24:58.460 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 96 | 1,411.68 | XHEL | B826319 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:24:58.460 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 32 | 470.56 | XHEL | B826320 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:33:59.022 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 2,202 | 32,402.43 | XHEL | B852237 | 2001001125 |
| 28/10/2025 | 16:33:59.022 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 1,328 | 19,541.52 | XHEL | B852240 | 2001001125 | |
| NORDEA BANK | 28/10/2025 | 16:34:23.613 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 1,381 | 20,314.51 | XHEL | B853726 | 2001001125 |
| NORDEA BANK | 16:37:30.313 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 1,062 | 15,622.02 | XHEL | B862960 | 2001001125 | |
| NORDEA BANK | 28/10/2025 | EUR | 14.7100 | BUY / KÖP / OSTO | 670 | 9,855.70 | XHEL | B886094 | 2001001125 | ||
| NORDEA BANK | 28/10/2025 | 16:45:56.412 | FI4000297767 | ||||||||
| NORDEA BANK | 28/10/2025 | 16:46:20.714 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 68 | 1,000.28 | XHEL | B887511 | |
| NORDEA BANK | 28/10/2025 | 16:47:26.524 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 200 | 2,942.00 | XHEL | B890625 | |
| NORDEA BANK | 28/10/2025 | 16:48:10.232 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 402 | 5,913.42 | XHEL | B892600 | 2001001125 2001001125 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:48:10.232 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 670 | 9,855.70 | XHEL | B892609 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 28/10/2025 | 16:48:10.233 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 670 | 9,855.70 | XHEL | B892610 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:48:10.233 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 32 | 470.72 | XHEL | B892611 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:48:10.253 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 670 | 9,855.70 | XHEL | B892612 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:48:10.271 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 83 | 1,220.93 | XHEL | B892618 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 16:53:07.265 | FI4000297767 | EUR | 14.7250 | BUY / KÖP / OSTO | 2,197 | 32,350.83 | XHEL | B907216 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 17:01:50.809 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 200 | 2,944.00 | XHEL | B936177 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 17:01:50.809 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 814 | 11,982.08 | XHEL | B936178 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 17:02:22.771 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 6,741 | 99,193.82 | XHEL | B937126 | 2001001125 |
| NORDEA BANK | 28/10/2025 | 17:05:55.517 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 1,300 | 19,136.00 | XHEL | B945202 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:01:04.100 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 1,588 | 255,032.80 | XSTO | B57479 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:01:04.100 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 1,666 | 267,559.60 | XSTO | B57480 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:01:04.100 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 1,655 | 265,793.00 | XSTO | B57481 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:01:04.601 | FI4000297767 | DKK | 109.7500 | BUY / KÖP / OSTO | 560 | 61,460.00 | XCSE | B58037 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:07:46.163 | FI4000297767 | DKK | 109.8000 | BUY / KÖP / OSTO | 554 | 60,829.20 | XCSE | B90885 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:08:00.585 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 508 | 81,610.20 | XSTO | B91761 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:08:00.585 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 1,113 | 178,803.45 | XSTO | B91763 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:10:01.439 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 123 | 19,753.80 | XSTO | B98748 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:10:01.439 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 369 | 59,261.40 | XSTO | B98749 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:10:01.439 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 1,287 | 206,692.20 | XSTO | B98751 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:10:01.439 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 6 | 963.60 | XSTO | B98753 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:10:01.439 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 359 | 57,655.40 | XSTO | B98755 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:10:01.439 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 127 | 20,396.20 | XSTO | B98756 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:10:01.439 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 127 | 20,396.20 | XSTO | B98757 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:10:01.439 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 156 | 25,053.60 | XSTO | B98758 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:14:39.649 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 1,211 | 194,304.95 | XSTO | B114329 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:14:39.649 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 484 | 77,657.80 | XSTO | B114332 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:14:39.649 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 484 | 77,657.80 | XSTO | B114334 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:14:39.649 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 1,577 | 253,029.65 | XSTO | B114335 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:16:42.514 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 333 | 36,480.15 | XCSE | B121523 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:16:42.514 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 220 | 24,101.00 | XCSE | B121524 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:18:06.501 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 342 | 54,839.70 | XSTO | B125851 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:18:06.501 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 597 | 95,728.95 | XSTO | B125852 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:21:33.256 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 174 | 27,900.90 | XSTO | B136827 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:21:33.257 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 1,899 | 304,504.65 | XSTO | B136828 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:21:46.006 | FI4000297767 | DKK | 109.5000 | BUY / KÖP / OSTO | 1,171 | 128,224.50 | XCSE | B137506 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:22:35.678 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 468 | 75,020.40 | XSTO | B140792 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:22:35.678 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 215 | 34,464.50 | XSTO | B140795 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:22:35.678 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 468 | 75,020.40 | XSTO | B140801 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:22:35.678 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 677 | 108,523.10 | XSTO | B140802 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:28:14.385 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 518 | 83,139.00 | XSTO | B156638 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:28:14.385 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 155 | 24,877.50 | XSTO | B156639 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:28:14.385 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 231 | 37,075.50 | XSTO | B156640 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:30:00.065 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 1,120 | 179,760.00 | XSTO | B161041 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:31:21.423 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 414 | 66,447.00 | XSTO | B164712 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:31:21.423 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 104 | 16,692.00 | XSTO | B164713 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:31:21.423 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 148 | 23,754.00 | XSTO | B164714 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:31:21.423 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 182 | 29,211.00 | XSTO | B164715 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:35:03.723 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 1,351 | 216,767.95 | XSTO | B174715 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:35:03.758 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 860 | 137,944.00 | XSTO | B174723 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:35:03.758 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 352 | 56,460.80 | XSTO | B174724 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:35:03.758 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 1,605 | 257,442.00 | XSTO | B174725 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:37:08.667 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 440 | 70,532.00 | XSTO | B180399 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:37:08.667 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 387 | 62,036.10 | XSTO | B180400 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:41:31.893 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 123 | 13,474.65 | XCSE | B191856 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:41:31.893 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 20 | 2,191.00 | XCSE | B191857 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:41:31.893 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 392 | 42,943.60 | XCSE | B191858 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:41:35.685 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 104 | 11,393.20 | XCSE | B191983 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:41:35.687 | FI4000297767 | DKK | 109.5000 | BUY / KÖP / OSTO | 8 | 876.00 | XCSE | B191984 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:45:14.558 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 909 | 145,803.60 | XSTO | B201768 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:45:14.558 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 950 | 152,380.00 | XSTO | B201771 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:46:58.607 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 967 | 155,058.45 | XSTO | B205831 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:49:00.448 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 5 | 801.75 | XSTO | B210464 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:49:01.806 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 998 | 160,029.30 | XSTO | B210528 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:49:01.806 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 1,526 | 244,694.10 | XSTO | B210529 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:58:27.895 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 374 | 40,971.70 | XCSE | B230227 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:58:27.895 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 31 | 3,396.05 | XCSE | B230228 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:58:27.900 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 262 | 28,702.10 | XCSE | B230232 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:58:27.900 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 112 | 12,269.60 | XCSE | B230233 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 09:58:27.900 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 55 | 6,025.25 | XCSE | B230234 | 2001001125 |
| 28/10/2025 | 09:58:37.023 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 476 | 76,350.40 | XSTO | B230605 | 2001001125 | |
| NORDEA BANK ABP | SEK | 160.4000 | BUY / KÖP / OSTO | 2,258 | 362,183.20 | XSTO | B230608 | 2001001125 | |||
| NORDEA BANK ABP | 28/10/2025 | 09:58:37.023 | FI4000297767 | ||||||||
| NORDEA BANK ABP | 28/10/2025 | 10:00:13.948 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 573 | 91,851.90 | XSTO | B234333 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:05:19.723 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 367 | 58,830.10 | XSTO | B245423 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:05:19.723 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 214 | 34,304.20 | XSTO | B245424 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:05:19.723 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 797 | 127,759.10 | XSTO | B245425 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
28/10/2025 28/10/2025 28/10/2025 28/10/2025 28/10/2025 28/10/2025 28/10/2025 |
10:05:19.723 10:13:39.848 10:13:39.848 10:13:39.848 10:14:35.255 10:20:23.282 |
FI4000297767 FI4000297767 FI4000297767 FI4000297767 |
SEK SEK SEK SEK |
160.3000 160.3000 160.3000 160.3000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO |
988 906 925 |
158,376.40 145,231.80 148,277.50 |
XSTO XSTO XSTO |
B245426 B261200 B261201 |
2001001125 2001001125 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUY / KÖP / OSTO | 878 | 140,743.40 | XSTO | B261205 | 2001001125 | ||||||
| FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 361 | 39,547.55 | XCSE | B263047 | 2001001125 | |||
| FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 257 | 41,222.80 | XSTO | B274187 | 2001001125 | |||
| 10:20:23.282 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 374 | 59,989.60 | XSTO | B274188 | 2001001125 | ||
| 28/10/2025 | 10:20:23.282 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 2,802 | 449,440.80 | XSTO | B274189 | 2001001125 | |
| 28/10/2025 | 10:20:23.282 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 216 | 34,646.40 | XSTO | B274190 | 2001001125 | |
| 28/10/2025 | 10:22:11.642 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 1,345 | 147,344.75 | XCSE | B278024 | 2001001125 | |
| 28/10/2025 | 10:26:23.351 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 912 | 146,239.20 | XSTO | B284950 | 2001001125 | |
| 28/10/2025 | 10:34:21.645 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 796 | 127,678.40 | XSTO | B298850 | 2001001125 | |
| 28/10/2025 | 10:35:51.465 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 367 | 40,204.85 | XCSE | B301423 | 2001001125 | |
| 28/10/2025 | 10:35:51.465 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 754 | 120,903.90 | XSTO | B301427 | 2001001125 | |
| NORDEA BANK ABP | 28/10/2025 | 10:38:47.583 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 71 | 11,388.40 | XSTO | B306140 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:38:47.583 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 400 | 64,160.00 | XSTO | B306141 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:38:47.583 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 338 | 54,215.20 | XSTO | B306142 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:38:58.336 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 20 | 2,191.00 | XCSE | B306567 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:39:54.689 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 844 | 135,335.40 | XSTO | B308094 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:39:54.689 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 367 | 58,848.45 | XSTO | B308096 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:39:54.689 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 1,706 | 273,557.10 | XSTO | B308097 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:49:17.016 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 591 | 94,796.40 | XSTO | B325239 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:49:17.016 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 285 | 45,714.00 | XSTO | B325240 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:51:52.512 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 575 | 92,258.75 | XSTO | B329048 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:51:52.512 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 262 | 42,037.90 | XSTO | B329049 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:52:13.972 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 3,682 | 590,592.80 | XSTO | B329611 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:55:23.574 | FI4000297767 | DKK | 109.6500 | BUY / KÖP / OSTO | 1,515 | 166,119.75 | XCSE | B335195 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 10:58:25.257 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 810 | 129,843.00 | XSTO | B340266 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:07:41.065 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 513 | 82,259.55 | XSTO | B358633 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:07:41.065 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 864 | 138,542.40 | XSTO | B358636 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:07:41.065 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 518 | 83,061.30 | XSTO | B358638 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:07:41.065 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 319 | 51,151.65 | XSTO | B358639 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:07:41.065 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 194 | 31,107.90 | XSTO | B358640 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:14:38.691 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 990 | 158,796.00 | XSTO | B370215 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:14:38.691 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 386 | 61,914.40 | XSTO | B370216 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:14:38.691 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 552 | 88,540.80 | XSTO | B370217 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:14:38.691 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 1 | 160.40 | XSTO | B370218 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:14:38.691 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 794 | 127,357.60 | XSTO | B370219 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:14:38.712 | FI4000297767 | DKK | 109.6500 | BUY / KÖP / OSTO | 231 | 25,329.15 | XCSE | B370220 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:14:39.013 | FI4000297767 | DKK | 109.6500 | BUY / KÖP / OSTO | 434 | 47,588.10 | XCSE | B370249 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:24:23.649 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 827 | 132,857.55 | XSTO | B386427 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:24:23.649 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 783 | 125,788.95 | XSTO | B386430 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:26:54.134 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 802 | 128,881.40 | XSTO | B390110 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:27:01.587 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 767 | 123,218.55 | XSTO | B390420 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:38:34.168 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 800 | 128,520.00 | XSTO | B409406 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:41:09.805 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 557 | 89,454.20 | XSTO | B413722 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:43:09.119 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 860 | 138,073.00 | XSTO | B416778 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:43:09.618 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 2,301 | 369,310.50 | XSTO | B416790 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:43:24.585 | FI4000297767 | DKK | 109.7500 | BUY / KÖP / OSTO | 1,018 | 111,725.50 | XCSE | B417220 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:44:45.077 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 880 | 141,108.00 | XSTO | B419309 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:49:56.422 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 784 | 125,636.00 | XSTO | B427060 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
28/10/2025 28/10/2025 |
11:55:12.418 11:56:28.419 |
FI4000297767 FI4000297767 |
SEK SEK |
160.2000 160.2000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
484 113 |
77,536.80 18,102.60 |
XSTO XSTO |
B434650 B436166 |
2001001125 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:56:34.242 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 1 | 160.20 | XSTO | B436279 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:56:34.242 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 816 | 130,723.20 | XSTO | B436280 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 11:56:34.242 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 309 | 49,501.80 | XSTO | B436281 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 12:00:03.896 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 956 | 153,151.20 | XSTO | B441345 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 12:05:21.164 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 574 | 91,926.10 | XSTO | B449319 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 12:05:21.164 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 205 | 32,830.75 | XSTO | B449320 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 12:06:29.843 | FI4000297767 | SEK | 160.1000 | BUY / KÖP / OSTO | 472 | 75,567.20 | XSTO | B450683 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 12:06:29.843 | FI4000297767 | SEK | 160.1000 | BUY / KÖP / OSTO | 313 | 50,111.30 | XSTO | B450684 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 12:15:30.201 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 693 | 111,226.50 | XSTO | B461674 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 12:15:30.201 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 985 | 158,092.50 | XSTO | B461675 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 12:15:35.686 | FI4000297767 | DKK | 109.7000 | BUY / KÖP / OSTO | 181 | 19,855.70 | XCSE | B461836 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 12:24:04.981 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 1 | 160.60 | XSTO | B473416 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 12:24:04.981 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 867 | 139,240.20 | XSTO | B473417 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 12:25:59.946 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 2,340 | 375,687.00 | XSTO | B475431 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 12:25:59.946 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 816 | 131,008.80 | XSTO | B475433 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 12:30:22.862 | FI4000297767 | DKK | 109.8000 | BUY / KÖP / OSTO | 166 | 18,226.80 | XCSE | B481789 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 12:31:54.403 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 556 | 89,321.40 | XSTO | B483704 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 12:31:54.403 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 253 | 40,644.45 | XSTO | B483705 | 2001001125 |
| 28/10/2025 | 12:37:36.417 | FI4000297767 | DKK | 109.8500 | BUY / KÖP / OSTO | 549 | 60,307.65 | XCSE | B490767 | 2001001125 | |
| NORDEA BANK ABP | 28/10/2025 | 12:38:45.140 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 823 | 132,214.95 | XSTO | B492046 | 2001001125 |
| NORDEA BANK ABP | 12:47:02.857 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 900 | 144,630.00 | ||||
| NORDEA BANK ABP | 28/10/2025 | XSTO | B502508 | 2001001125 | |||||||
| NORDEA BANK ABP | 28/10/2025 | 12:48:31.077 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 50 | 8,035.00 | XSTO | B503996 | 2001001125 |
| NORDEA BANK ABP 28/10/2025 12:49:32.108 FI4000297767 DKK 109.9000 BUY / KÖP / OSTO 67 7,363.30 XCSE B505225 2001001125 NORDEA BANK ABP 28/10/2025 12:50:53.197 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 8 1,285.60 XSTO B506870 2001001125 NORDEA BANK ABP 28/10/2025 12:52:53.190 FI4000297767 SEK 160.7500 BUY / KÖP / OSTO 785 126,188.75 XSTO B509354 2001001125 NORDEA BANK ABP 28/10/2025 12:55:35.758 FI4000297767 SEK 160.7500 BUY / KÖP / OSTO 418 67,193.50 XSTO B512761 2001001125 NORDEA BANK ABP 28/10/2025 12:55:35.758 FI4000297767 SEK 160.7500 BUY / KÖP / OSTO 412 66,229.00 XSTO B512762 2001001125 NORDEA BANK ABP 28/10/2025 12:59:23.171 FI4000297767 SEK 160.7500 BUY / KÖP / OSTO 616 99,022.00 XSTO B517567 2001001125 NORDEA BANK ABP 28/10/2025 12:59:23.171 FI4000297767 SEK 160.7500 BUY / KÖP / OSTO 184 29,578.00 XSTO B517568 2001001125 NORDEA BANK ABP 28/10/2025 12:59:23.171 FI4000297767 SEK 160.7500 BUY / KÖP / OSTO 1,593 256,074.75 XSTO B517569 2001001125 NORDEA BANK ABP 28/10/2025 13:00:11.285 FI4000297767 DKK 109.8500 BUY / KÖP / OSTO 414 45,477.90 XCSE B519734 2001001125 NORDEA BANK ABP 28/10/2025 13:00:11.285 FI4000297767 DKK 109.8500 BUY / KÖP / OSTO 414 45,477.90 XCSE B519735 2001001125 NORDEA BANK ABP 28/10/2025 13:00:11.285 FI4000297767 DKK 109.8500 BUY / KÖP / OSTO 414 45,477.90 XCSE B519736 2001001125 NORDEA BANK ABP 28/10/2025 13:00:11.285 FI4000297767 DKK 109.8500 BUY / KÖP / OSTO 295 32,405.75 XCSE B519737 2001001125 NORDEA BANK ABP 28/10/2025 13:06:13.637 FI4000297767 SEK 160.7500 BUY / KÖP / OSTO 826 132,779.50 XSTO B527096 2001001125 NORDEA BANK ABP 28/10/2025 13:06:13.637 FI4000297767 SEK 160.7500 BUY / KÖP / OSTO 804 129,243.00 XSTO B527097 2001001125 NORDEA BANK ABP 28/10/2025 13:16:24.357 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 3 482.10 XSTO B538511 2001001125 NORDEA BANK ABP 28/10/2025 13:17:05.783 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 1,618 260,012.60 XSTO B539473 2001001125 NORDEA BANK ABP 28/10/2025 13:17:05.783 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 913 146,719.10 XSTO B539474 2001001125 NORDEA BANK ABP 28/10/2025 13:17:05.803 FI4000297767 DKK 109.8500 BUY / KÖP / OSTO 203 22,299.55 XCSE B539485 2001001125 NORDEA BANK ABP 28/10/2025 13:22:59.846 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 183 29,389.80 XSTO B546405 2001001125 NORDEA BANK ABP 28/10/2025 13:22:59.846 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 319 51,231.40 XSTO B546406 2001001125 NORDEA BANK ABP 28/10/2025 13:22:59.846 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 398 63,918.80 XSTO B546410 2001001125 NORDEA BANK ABP 28/10/2025 13:22:59.846 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 456 73,233.60 XSTO B546411 2001001125 NORDEA BANK ABP 28/10/2025 13:22:59.846 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 13 2,087.80 XSTO B546412 2001001125 NORDEA BANK ABP 28/10/2025 13:22:59.846 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 25 4,015.00 XSTO B546413 2001001125 NORDEA BANK ABP 28/10/2025 13:22:59.846 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 7 1,124.20 XSTO B546414 2001001125 NORDEA BANK ABP 28/10/2025 13:22:59.846 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 1 160.60 XSTO B546415 2001001125 NORDEA BANK ABP 28/10/2025 13:22:59.846 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 1 160.60 XSTO B546416 2001001125 NORDEA BANK ABP 28/10/2025 13:22:59.864 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 232 37,259.20 XSTO B546417 2001001125 NORDEA BANK ABP 28/10/2025 13:33:18.193 FI4000297767 DKK 109.8000 BUY / KÖP / OSTO 138 15,152.40 XCSE B558838 2001001125 NORDEA BANK ABP 28/10/2025 13:33:18.193 FI4000297767 DKK 109.8000 BUY / KÖP / OSTO 175 19,215.00 XCSE B558839 2001001125 NORDEA BANK ABP 28/10/2025 13:33:19.314 FI4000297767 DKK 109.8000 BUY / KÖP / OSTO 348 38,210.40 XCSE B558867 2001001125 NORDEA BANK ABP 28/10/2025 13:35:31.953 FI4000297767 SEK 160.5500 BUY / KÖP / OSTO 53 8,509.15 XSTO B561243 2001001125 NORDEA BANK ABP 28/10/2025 13:35:31.953 FI4000297767 SEK 160.5500 BUY / KÖP / OSTO 841 135,022.55 XSTO B561244 2001001125 NORDEA BANK ABP 28/10/2025 13:36:08.338 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 623 99,991.50 XSTO B561943 2001001125 NORDEA BANK ABP 28/10/2025 13:36:08.338 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 89 14,284.50 XSTO B561944 2001001125 NORDEA BANK ABP 28/10/2025 13:36:08.338 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 804 129,042.00 XSTO B561945 2001001125 NORDEA BANK ABP 28/10/2025 13:36:08.338 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 1,084 173,982.00 XSTO B561946 2001001125 NORDEA BANK ABP 28/10/2025 13:46:51.499 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 868 139,270.60 XSTO B574460 2001001125 NORDEA BANK ABP 28/10/2025 13:46:51.499 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 789 126,595.05 XSTO B574461 2001001125 NORDEA BANK ABP 28/10/2025 13:46:55.198 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 829 132,971.60 XSTO B574569 2001001125 NORDEA BANK ABP 28/10/2025 13:52:35.272 FI4000297767 SEK 160.3000 BUY / KÖP / OSTO 781 125,194.30 XSTO B581813 2001001125 NORDEA BANK ABP 28/10/2025 13:52:35.272 FI4000297767 SEK 160.3000 BUY / KÖP / OSTO 796 127,598.80 XSTO B581815 2001001125 NORDEA BANK ABP 28/10/2025 14:01:50.878 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 1,111 178,148.85 XSTO B593654 2001001125 NORDEA BANK ABP 28/10/2025 14:05:54.521 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 47 7,538.80 XSTO B598951 2001001125 NORDEA BANK ABP 28/10/2025 14:09:38.466 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 694 111,352.30 XSTO B604309 2001001125 NORDEA BANK ABP 28/10/2025 14:09:38.466 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 56 8,985.20 XSTO B604310 2001001125 NORDEA BANK ABP 28/10/2025 14:09:38.466 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 46 7,380.70 XSTO B604311 2001001125 NORDEA BANK ABP 28/10/2025 14:09:44.848 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 648 103,939.20 XSTO B604457 2001001125 NORDEA BANK ABP 28/10/2025 14:09:44.849 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 364 58,385.60 XSTO B604458 2001001125 NORDEA BANK ABP 28/10/2025 14:09:46.806 FI4000297767 DKK 109.7000 BUY / KÖP / OSTO 103 11,299.10 XCSE B604514 2001001125 NORDEA BANK ABP 28/10/2025 14:09:46.806 FI4000297767 DKK 109.7000 BUY / KÖP / OSTO 253 27,754.10 XCSE B604515 2001001125 NORDEA BANK ABP 28/10/2025 14:09:50.340 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 921 147,682.35 XSTO B604583 2001001125 NORDEA BANK ABP 28/10/2025 14:12:52.835 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 628 100,762.60 XSTO B608649 2001001125 NORDEA BANK ABP 28/10/2025 14:12:52.835 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 263 42,198.35 XSTO B608650 2001001125 NORDEA BANK ABP 28/10/2025 14:21:18.495 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 30 4,813.50 XSTO B619097 2001001125 NORDEA BANK ABP 28/10/2025 14:21:18.495 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 806 129,322.70 XSTO B619098 2001001125 NORDEA BANK ABP 28/10/2025 14:21:24.855 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 836 134,136.20 XSTO B619256 2001001125 NORDEA BANK ABP 28/10/2025 14:23:32.347 FI4000297767 DKK 109.7500 BUY / KÖP / OSTO 96 10,536.00 XCSE B621850 2001001125 NORDEA BANK ABP 28/10/2025 14:29:48.958 FI4000297767 DKK 109.8000 BUY / KÖP / OSTO 548 60,170.40 XCSE B629224 2001001125 NORDEA BANK ABP 28/10/2025 14:30:05.253 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 68 10,914.00 XSTO B629814 2001001125 NORDEA BANK ABP 28/10/2025 14:30:05.253 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 851 136,585.50 XSTO B629815 2001001125 NORDEA BANK ABP 28/10/2025 14:30:52.424 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 151 24,235.50 XSTO B631698 2001001125 NORDEA BANK ABP 28/10/2025 14:30:52.424 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 363 58,261.50 XSTO B631699 2001001125 NORDEA BANK ABP 28/10/2025 14:30:52.424 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 2,417 387,928.50 XSTO B631700 2001001125 NORDEA BANK ABP 28/10/2025 14:30:52.424 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 363 58,261.50 XSTO B631701 2001001125 NORDEA BANK ABP 28/10/2025 14:30:52.424 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 363 58,261.50 XSTO B631702 2001001125 NORDEA BANK ABP 28/10/2025 14:30:52.444 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 149 23,914.50 XSTO B631704 2001001125 NORDEA BANK ABP 28/10/2025 14:30:52.451 FI4000297767 DKK 109.7500 BUY / KÖP / OSTO 1,288 141,358.00 XCSE B631712 2001001125 NORDEA BANK ABP 28/10/2025 14:36:13.109 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 715 114,686.00 XSTO B641966 2001001125 NORDEA BANK ABP 28/10/2025 14:36:13.109 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 1,052 168,740.80 XSTO B641967 2001001125 NORDEA BANK ABP 28/10/2025 14:37:23.921 FI4000297767 SEK 160.3000 BUY / KÖP / OSTO 840 134,652.00 XSTO B644004 2001001125 NORDEA BANK ABP 28/10/2025 14:43:50.445 FI4000297767 SEK 160.2000 BUY / KÖP / OSTO 1,595 255,519.00 XSTO B654266 2001001125 NORDEA BANK ABP 28/10/2025 14:53:56.213 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 2,758 442,659.00 XSTO B670247 2001001125 NORDEA BANK ABP 28/10/2025 14:53:56.213 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 793 127,276.50 XSTO B670248 2001001125 NORDEA BANK ABP 28/10/2025 14:58:59.257 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 825 132,412.50 XSTO B677780 2001001125 NORDEA BANK ABP 28/10/2025 14:58:59.257 FI4000297767 SEK 160.5000 BUY / KÖP / OSTO 104 16,692.00 XSTO B677781 2001001125 |
||||||
|---|---|---|---|---|---|---|
| NORDEA BANK ABP 28/10/2025 15:02:41.312 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 967 155,155.15 XSTO B684407 NORDEA BANK ABP 28/10/2025 15:02:41.313 FI4000297767 DKK 109.7000 BUY / KÖP / OSTO 1,195 131,091.50 XCSE B684428 NORDEA BANK ABP 28/10/2025 15:02:41.313 FI4000297767 SEK 160.3000 BUY / KÖP / OSTO 1,000 160,300.00 XSTO B684468 NORDEA BANK ABP 28/10/2025 15:02:41.313 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 947 151,851.45 XSTO B684459 NORDEA BANK ABP 28/10/2025 15:11:05.764 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 1,711 274,957.70 XSTO B699081 NORDEA BANK ABP 28/10/2025 15:11:12.161 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 714 114,704.10 XSTO B699257 NORDEA BANK ABP 28/10/2025 15:11:12.161 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 63 10,120.95 XSTO B699258 NORDEA BANK ABP 28/10/2025 15:11:12.161 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 825 132,536.25 XSTO B699259 NORDEA BANK ABP 28/10/2025 15:11:12.583 FI4000297767 DKK 109.9000 BUY / KÖP / OSTO 584 64,181.60 XCSE B699276 NORDEA BANK ABP 28/10/2025 15:20:55.388 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 2,514 403,999.80 XSTO B714113 NORDEA BANK ABP 28/10/2025 15:25:50.838 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 2,185 351,020.25 XSTO B721822 NORDEA BANK ABP 28/10/2025 15:25:50.838 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 159 25,543.35 XSTO B721823 NORDEA BANK ABP 28/10/2025 15:28:05.064 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 723 116,113.80 XSTO B725360 NORDEA BANK ABP 28/10/2025 15:28:05.064 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 140 22,484.00 XSTO B725361 NORDEA BANK ABP 28/10/2025 15:34:27.826 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 1,723 276,886.10 XSTO B735595 NORDEA BANK ABP 28/10/2025 15:36:26.718 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 777 124,863.90 XSTO B738569 NORDEA BANK ABP 28/10/2025 15:36:26.718 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 258 41,460.60 XSTO B738570 NORDEA BANK ABP 28/10/2025 15:38:00.322 FI4000297767 SEK 160.7000 BUY / KÖP / OSTO 1,068 171,627.60 XSTO B740952 NORDEA BANK ABP 28/10/2025 15:38:36.692 FI4000297767 DKK 110.0000 BUY / KÖP / OSTO 350 38,500.00 XCSE B742062 NORDEA BANK ABP 28/10/2025 15:38:36.692 FI4000297767 DKK 110.0000 BUY / KÖP / OSTO 434 47,740.00 XCSE B742063 NORDEA BANK ABP 28/10/2025 15:38:36.692 FI4000297767 DKK 110.0000 BUY / KÖP / OSTO 341 37,510.00 XCSE B742064 NORDEA BANK ABP 28/10/2025 15:38:41.366 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 930 149,404.50 XSTO B742139 NORDEA BANK ABP 28/10/2025 15:47:07.371 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 548 88,036.20 XSTO B755717 NORDEA BANK ABP 28/10/2025 15:47:07.371 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 548 88,036.20 XSTO B755719 NORDEA BANK ABP 28/10/2025 15:47:07.371 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 548 88,036.20 XSTO B755720 NORDEA BANK ABP 28/10/2025 15:47:07.371 FI4000297767 SEK 160.6500 BUY / KÖP / OSTO 366 58,797.90 XSTO B755721 NORDEA BANK ABP 28/10/2025 15:51:33.778 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 1,102 176,981.20 XSTO B762904 NORDEA BANK ABP 28/10/2025 15:55:38.255 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 2,016 323,769.60 XSTO B770285 NORDEA BANK ABP 28/10/2025 15:55:38.255 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 967 155,300.20 XSTO B770286 NORDEA BANK ABP 28/10/2025 16:01:17.834 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 1,982 318,309.20 XSTO B780793 NORDEA BANK ABP 28/10/2025 16:01:17.834 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 997 160,118.20 XSTO B780802 NORDEA BANK ABP 28/10/2025 16:06:23.644 FI4000297767 SEK 160.5500 BUY / KÖP / OSTO 832 133,577.60 XSTO B789699 NORDEA BANK ABP 28/10/2025 16:07:06.478 FI4000297767 DKK 109.9000 BUY / KÖP / OSTO 410 45,059.00 XCSE B791159 NORDEA BANK ABP 28/10/2025 16:07:06.478 FI4000297767 DKK 109.9000 BUY / KÖP / OSTO 410 45,059.00 XCSE B791160 NORDEA BANK ABP 28/10/2025 16:07:06.479 FI4000297767 DKK 109.9000 BUY / KÖP / OSTO 37 4,066.30 XCSE B791162 NORDEA BANK ABP 28/10/2025 16:07:06.479 FI4000297767 DKK 109.9000 BUY / KÖP / OSTO 234 25,716.60 XCSE B791163 NORDEA BANK ABP 28/10/2025 16:10:22.819 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 813 130,445.85 XSTO B796484 NORDEA BANK ABP 28/10/2025 16:10:22.819 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 79 12,675.55 XSTO B796485 NORDEA BANK ABP 28/10/2025 16:13:18.494 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 507 81,348.15 XSTO B802047 NORDEA BANK ABP 28/10/2025 16:13:18.494 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 507 81,348.15 XSTO B802049 NORDEA BANK ABP 28/10/2025 16:13:18.511 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 507 81,348.15 XSTO B802050 NORDEA BANK ABP 28/10/2025 16:13:18.512 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 166 26,634.70 XSTO B802051 NORDEA BANK ABP 28/10/2025 16:20:43.470 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 1,207 193,602.80 XSTO B817775 NORDEA BANK ABP 28/10/2025 16:20:43.470 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 688 110,355.20 XSTO B817777 NORDEA BANK ABP 28/10/2025 16:20:43.470 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 519 83,247.60 XSTO B817778 NORDEA BANK ABP 28/10/2025 16:20:43.488 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 785 125,914.00 XSTO B817781 NORDEA BANK ABP 28/10/2025 16:24:59.757 FI4000297767 SEK 160.3000 BUY / KÖP / OSTO 872 139,781.60 XSTO B826369 NORDEA BANK ABP 28/10/2025 16:25:00.005 FI4000297767 DKK 109.8000 BUY / KÖP / OSTO 239 26,242.20 XCSE B826379 NORDEA BANK ABP 28/10/2025 16:27:16.299 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 718 115,059.50 XSTO B831650 NORDEA BANK ABP 28/10/2025 16:27:16.299 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 181 29,005.25 XSTO B831651 NORDEA BANK ABP 28/10/2025 16:27:49.441 FI4000297767 DKK 109.7500 BUY / KÖP / OSTO 173 18,986.75 XCSE B832607 NORDEA BANK ABP 28/10/2025 16:33:54.553 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 1,661 266,507.45 XSTO B852000 NORDEA BANK ABP 28/10/2025 16:34:16.115 FI4000297767 DKK 109.9000 BUY / KÖP / OSTO 597 65,610.30 XCSE B853224 NORDEA BANK ABP 28/10/2025 16:34:16.115 FI4000297767 DKK 109.9000 BUY / KÖP / OSTO 579 63,632.10 XCSE B853225 NORDEA BANK ABP 28/10/2025 16:35:55.713 FI4000297767 DKK 109.9000 BUY / KÖP / OSTO 3 329.70 XCSE B858449 NORDEA BANK ABP 28/10/2025 16:36:08.449 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 843 135,175.05 XSTO B859039 NORDEA BANK ABP 28/10/2025 16:36:08.449 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 714 114,489.90 XSTO B859040 NORDEA BANK ABP 28/10/2025 16:36:08.449 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 160 25,656.00 XSTO B859041 NORDEA BANK ABP 28/10/2025 16:39:46.236 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 1,741 279,169.35 XSTO B868313 NORDEA BANK ABP 28/10/2025 16:39:46.238 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 52 8,338.20 XSTO B868314 NORDEA BANK ABP 28/10/2025 16:45:56.424 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 501 80,360.40 XSTO B886099 NORDEA BANK ABP 28/10/2025 16:45:56.424 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 1,689 270,915.60 XSTO B886100 NORDEA BANK ABP 28/10/2025 16:46:39.898 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 851 136,500.40 XSTO B888224 NORDEA BANK ABP 28/10/2025 16:50:15.444 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 913 146,445.20 XSTO B898476 NORDEA BANK ABP 28/10/2025 16:53:07.265 FI4000297767 SEK 160.5500 BUY / KÖP / OSTO 66 10,596.30 XSTO B907220 NORDEA BANK ABP 28/10/2025 16:53:07.284 FI4000297767 SEK 160.5500 BUY / KÖP / OSTO 500 80,275.00 XSTO B907224 NORDEA BANK ABP 28/10/2025 16:53:07.284 FI4000297767 SEK 160.5500 BUY / KÖP / OSTO 566 90,871.30 XSTO B907225 NORDEA BANK ABP 28/10/2025 16:53:07.302 FI4000297767 SEK 160.5500 BUY / KÖP / OSTO 566 90,871.30 XSTO B907230 NORDEA BANK ABP 28/10/2025 16:53:07.302 FI4000297767 SEK 160.5500 BUY / KÖP / OSTO 132 21,192.60 XSTO B907231 NORDEA BANK ABP 28/10/2025 16:55:02.013 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 812 130,285.40 XSTO B913122 NORDEA BANK ABP 28/10/2025 16:57:02.496 FI4000297767 SEK 160.4500 BUY / KÖP / OSTO 912 146,330.40 XSTO B917965 NORDEA BANK ABP 28/10/2025 17:05:16.326 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 374 60,064.40 XSTO B943692 NORDEA BANK ABP 28/10/2025 17:05:16.326 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 248 39,828.80 XSTO B943693 NORDEA BANK ABP 28/10/2025 17:05:16.326 FI4000297767 SEK 160.6000 BUY / KÖP / OSTO 213 34,207.80 XSTO B943694 NORDEA BANK ABP 28/10/2025 17:05:55.536 FI4000297767 SEK 160.5500 BUY / KÖP / OSTO 1,019 163,600.45 XSTO B945208 NORDEA BANK ABP 28/10/2025 17:05:55.536 FI4000297767 SEK 160.5500 BUY / KÖP / OSTO 485 77,866.75 XSTO B945209 |
||||||
|---|---|---|---|---|---|---|
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001116 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 17:05:55.536 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 195 | 31,307.25 | XSTO | B945212 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/10/2025 | 17:05:55.539 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 290 | 46,559.50 | XSTO | B945213 | 2001001125 |
| NORDEA BANK ABP | 28/10/2025 | 17:05:55.539 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 319 | 51,215.45 | XSTO | B945214 | 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.