CRH PLC

Transaction in Own Shares • Oct 28, 2025

National Storage Mechanism | Additional information

Transaction in Own Shares

28th October 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 24th October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
1,607	$120.45	$120.77	$119.98	XNYS
374	$120.57	$120.81	$120.41	EDGX
6,883	$120.54	$120.82	$120.04	ARCX
1,321	$120.55	$120.81	$119.95	BATS
8,653	$120.54	$120.83	$120.01	XNAS
697	$120.72	$120.82	$120.50	BATY
700	$120.69	$120.80	$120.41	EPRL
1,250	$120.18	$120.44	$119.90	IEXG
202	$120.43	$120.43	$120.43	MEMX
98	$120.51	$120.51	$120.51	XPSX
5,230	$120.52	$120.82	$120.26	EDGA

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 670,213,740 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.407% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24th October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			BNP Paribas Securities Corp
US Broker code (CRD#):			15794
Time Zone:			EST
Currency			USD
Date of Transactions:			24th October 2025
Aggregated Information
Trading venue	Currency			Volume Weighted Average Price	Aggregated volume
See attached schedule	USD			$120.5216	27,015

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
400	119.9	20251024-09:32:00.964000	IEXG	USPAO8FDO
100	119.9	20251024-09:32:27.159000	IEXG	USPAO8GJ2
13	120.37	20251024-09:33:29.104000	IEXG	USPAO8I97
187	120.37	20251024-09:33:29.104000	IEXG	USPAO8I98
100	120.12	20251024-09:33:48.667000	XNYS	USPAO8IFS
100	120.12	20251024-09:33:48.668000	IEXG	USPAO8IFT
100	120.01	20251024-09:34:06.783000	XNAS	USPAO8IP4
100	119.99	20251024-09:34:06.784000	XNYS	USPAO8IP5
100	120.09	20251024-09:35:36.759000	XNAS	USPAO8KL0
100	120.08	20251024-09:35:36.759000	XNAS	USPAO8KL1
100	119.98	20251024-09:35:38.859000	XNYS	USPAO8KLT
100	119.95	20251024-09:37:25.304000	BATS	USPAO8M7Z
100	120.07	20251024-09:37:59.431000	XNAS	USPAO8MR8
100	120.12	20251024-09:39:15.612000	ARCX	USPAO8NPT
100	120.15	20251024-09:39:58.482000	XNAS	USPAO8O35
92	120.04	20251024-09:40:42.780000	ARCX	USPAO8OFZ
8	120.04	20251024-09:40:42.780000	ARCX	USPAO8OG0
100	120.03	20251024-09:40:45.829000	BATS	USPAO8OGW
100	120.35	20251024-09:41:51.807000	ARCX	USPAO8P6F
33	120.52	20251024-09:43:39.765000	XNAS	USPAO8Q2E
67	120.53	20251024-09:43:39.765000	XNAS	USPAO8Q2F
200	120.45	20251024-09:44:50.132000	ARCX	USPAO8QKH
100	120.43	20251024-09:44:50.133000	ARCX	USPAO8QKI
62	120.43	20251024-09:44:50.133000	ARCX	USPAO8QKJ
38	120.43	20251024-09:44:50.133000	ARCX	USPAO8QKK
15	120.52	20251024-09:47:06.061000	XNAS	USPAO8WVS
85	120.52	20251024-09:47:06.062000	XNAS	USPAO8WVT
100	120.49	20251024-09:47:13.500000	EDGA	USPAO8X5X
44	120.38	20251024-09:49:25.273000	ARCX	USPAO811J5
56	120.38	20251024-09:49:25.274000	ARCX	USPAO811J6
100	120.34	20251024-09:50:39.919000	XNAS	USPAO8145W
17	120.61	20251024-09:52:43.108000	XNYS	USPAO817YN
83	120.595	20251024-09:52:43.111000	XNAS	USPAO817YO
100	120.56	20251024-09:52:54.163000	ARCX	USPAO818BU
100	120.69	20251024-09:54:00.464000	EDGA	USPAO81ABN
100	120.71	20251024-09:55:35.089000	XNYS	USPAO81CZF
28	120.65	20251024-09:56:09.619000	XNAS	USPAO81E10
72	120.65	20251024-09:56:09.619000	XNAS	USPAO81E11
5	120.64	20251024-09:56:12.081000	ARCX	USPAO81E3N
95	120.64	20251024-09:56:12.081000	ARCX	USPAO81E3O
100	120.58	20251024-09:58:24.494000	ARCX	USPAO81HXC
100	120.61	20251024-09:59:19.839000	ARCX	USPAO81J1S
9	120.49	20251024-09:59:43.611000	ARCX	USPAO81JMY
7	120.49	20251024-09:59:45.577000	ARCX	USPAO81JOB
84	120.49	20251024-09:59:46.153000	ARCX	USPAO81JOJ
100	120.52	20251024-10:00:36.992000	BATS	USPAO81PAI
2	120.51	20251024-10:02:20.488000	XNAS	USPAO81SZD
98	120.51	20251024-10:02:20.492000	XPSX	USPAO81SZE
87	120.28	20251024-10:02:51.966000	XNAS	USPAO81U7G
1	120.28	20251024-10:02:51.966000	XNAS	USPAO81U7I
12	120.28	20251024-10:02:51.966000	XNAS	USPAO81U7J
100	120.325	20251024-10:04:31.283000	XNAS	USPAO81WYM
100	120.27	20251024-10:04:40.181000	EDGA	USPAO81XBK
100	120.27	20251024-10:04:40.181000	EDGA	USPAO81XBL
100	120.26	20251024-10:04:40.182000	EDGA	USPAO81XBM
63	120.26	20251024-10:04:40.272000	EDGA	USPAO81XD3
37	120.26	20251024-10:04:40.913000	EDGA	USPAO81XF2
10	120.49	20251024-10:09:05.298000	ARCX	USPAO824Q0
90	120.49	20251024-10:09:05.298000	ARCX	USPAO824Q1
100	120.55	20251024-10:09:54.783000	XNAS	USPAO825TU
100	120.55	20251024-10:10:10.808000	ARCX	USPAO826DV
100	120.54	20251024-10:11:22.291000	BATS	USPAO828F9
100	120.59	20251024-10:12:41.691000	ARCX	USPAO82AL7
100	120.52	20251024-10:12:44.590000	XNYS	USPAO82AOE
100	120.6	20251024-10:13:52.445000	EDGA	USPAO82CFT
100	120.6	20251024-10:14:26.943000	EDGA	USPAO82DDC
100	120.55	20251024-10:15:23.651000	BATS	USPAO82H7D
100	120.51	20251024-10:15:44.398000	ARCX	USPAO82J67
100	120.55	20251024-10:16:56.156000	EDGA	USPAO82L75
100	120.54	20251024-10:17:13.707000	ARCX	USPAO82LQ4
100	120.5	20251024-10:19:07.934000	XNAS	USPAO82OWG
18	120.32	20251024-10:19:53.802000	XNYS	USPAO82PWL
9	120.32	20251024-10:19:53.802000	XNYS	USPAO82PWM
7	120.32	20251024-10:19:54.375000	XNYS	USPAO82PX6
5	120.32	20251024-10:19:54.791000	XNYS	USPAO82PXI
4	120.32	20251024-10:19:54.791000	XNYS	USPAO82PXJ
5	120.32	20251024-10:19:56.200000	XNYS	USPAO82PZT
4	120.32	20251024-10:19:56.200000	XNYS	USPAO82PZU
4	120.32	20251024-10:19:58.296000	XNYS	USPAO82Q13
44	120.32	20251024-10:20:13.351000	XNYS	USPAO82QGY
8	120.38	20251024-10:21:43.609000	XNAS	USPAO82T2E
92	120.39	20251024-10:21:43.609000	XNAS	USPAO82T2F
100	120.34	20251024-10:21:43.662000	EDGA	USPAO82T2G
66	120.33	20251024-10:21:43.663000	ARCX	USPAO82T2H
34	120.33	20251024-10:21:43.663000	ARCX	USPAO82T2I
100	120.31	20251024-10:21:44.379000	EDGA	USPAO82T35
100	120.4	20251024-10:26:11.195000	ARCX	USPAO82ZRB
21	120.36	20251024-10:26:37.121000	ARCX	USPAO830FK
79	120.36	20251024-10:26:37.121000	ARCX	USPAO830FL
100	120.35	20251024-10:26:37.125000	EDGA	USPAO830FQ
21	120.24	20251024-10:28:31.960000	ARCX	USPAO833GQ
79	120.24	20251024-10:28:36.757000	ARCX	USPAO833KC
100	120.26	20251024-10:29:37.386000	XNAS	USPAO8356W
100	120.17	20251024-10:30:53.522000	XNAS	USPAO83AR8
100	120.34	20251024-10:33:20.566000	ARCX	USPAO83EA7
100	120.35	20251024-10:33:20.567000	ARCX	USPAO83EA8
32	120.32	20251024-10:33:37.668000	EDGA	USPAO83EMC
68	120.32	20251024-10:33:37.668000	EDGA	USPAO83EMD
100	120.33	20251024-10:35:16.982000	ARCX	USPAO83GHY
100	120.32	20251024-10:35:49.124000	EDGA	USPAO83HI5
100	120.38	20251024-10:37:05.657000	ARCX	USPAO83J2O
100	120.37	20251024-10:37:05.657000	XNAS	USPAO83J2P
100	120.35	20251024-10:37:06.238000	EDGA	USPAO83J31
100	120.42	20251024-10:40:12.737000	XNAS	USPAO83MVK
100	120.44	20251024-10:40:43.578000	XNAS	USPAO83NO6
9	120.43	20251024-10:41:10.140000	ARCX	USPAO83O6P
32	120.43	20251024-10:41:10.140000	ARCX	USPAO83O6Q
18	120.43	20251024-10:41:10.154000	ARCX	USPAO83O6R
41	120.43	20251024-10:41:10.154000	ARCX	USPAO83O6S
19	120.55	20251024-10:42:29.881000	XNAS	USPAO83PUP
57	120.55	20251024-10:42:29.882000	XNAS	USPAO83PUQ
1	120.55	20251024-10:42:29.882000	XNAS	USPAO83PUR
23	120.55	20251024-10:42:29.882000	XNAS	USPAO83PUS
100	120.51	20251024-10:43:07.410000	ARCX	USPAO83QPU
100	120.37	20251024-10:45:00.205000	XNAS	USPAO83TD4
100	120.33	20251024-10:46:16.484000	EDGA	USPAO83YR0
81	120.51	20251024-10:47:44.319000	XNAS	USPAO840ZA
19	120.51	20251024-10:47:44.319000	XNAS	USPAO840ZB
100	120.51	20251024-10:48:03.885000	ARCX	USPAO841DK
100	120.51	20251024-10:48:03.885000	ARCX	USPAO841DL
4	120.49	20251024-10:48:16.451000	EDGA	USPAO841P2
10	120.49	20251024-10:48:16.451000	EDGA	USPAO841P3
28	120.49	20251024-10:48:16.451000	EDGA	USPAO841P4
58	120.49	20251024-10:48:16.451000	EDGA	USPAO841P5
1	120.48	20251024-10:48:18.665000	ARCX	USPAO841RU
199	120.48	20251024-10:48:18.665000	ARCX	USPAO841RV
25	120.58	20251024-10:52:30.516000	ARCX	USPAO8483M
8	120.58	20251024-10:52:30.516000	ARCX	USPAO8483N
67	120.58	20251024-10:52:30.516000	ARCX	USPAO8483O
50	120.51	20251024-10:54:24.097000	XNAS	USPAO84AY9
50	120.51	20251024-10:54:24.097000	XNAS	USPAO84AYA
11	120.5	20251024-10:54:24.131000	ARCX	USPAO84AYC
89	120.5	20251024-10:54:24.132000	ARCX	USPAO84AYD
100	120.49	20251024-10:54:24.132000	EDGA	USPAO84AYE
88	120.48	20251024-10:58:26.025000	XNAS	USPAO84HXP
12	120.48	20251024-10:58:26.025000	XNAS	USPAO84HXQ
9	120.53	20251024-10:58:59.784000	ARCX	USPAO84J2N
1	120.53	20251024-10:58:59.784000	ARCX	USPAO84J2O
90	120.53	20251024-10:58:59.784000	ARCX	USPAO84J2P
100	120.55	20251024-11:00:30.492000	EDGA	USPAO84NGU
100	120.57	20251024-11:01:25.262000	XNAS	USPAO84PUX
100	120.56	20251024-11:01:25.264000	XNAS	USPAO84PUY
100	120.55	20251024-11:01:25.265000	ARCX	USPAO84PUZ
100	120.54	20251024-11:01:25.350000	ARCX	USPAO84PV6
100	120.53	20251024-11:01:25.353000	ARCX	USPAO84PV7
25	120.39	20251024-11:08:24.669000	XNAS	USPAO84ZK3
75	120.39	20251024-11:08:24.669000	XNAS	USPAO84ZK4
100	120.45	20251024-11:10:13.794000	ARCX	USPAO8522L
100	120.49	20251024-11:10:57.528000	EDGA	USPAO8531W
21	120.47	20251024-11:11:38.221000	EDGA	USPAO853ZO
100	120.48	20251024-11:11:55.375000	EDGA	USPAO8548J
79	120.47	20251024-11:12:11.621000	EDGA	USPAO854L7
21	120.47	20251024-11:12:11.621000	EDGA	USPAO854L8
99	120.52	20251024-11:14:37.622000	EDGA	USPAO857SA
1	120.52	20251024-11:14:37.622000	EDGA	USPAO857SB
100	120.54	20251024-11:15:18.457000	ARCX	USPAO85AT2
56	120.5	20251024-11:16:56.972000	XNAS	USPAO85DY9
1	120.5	20251024-11:16:56.972000	XNAS	USPAO85DYA
43	120.5	20251024-11:16:56.972000	XNAS	USPAO85DYB
100	120.49	20251024-11:17:22.847000	XNAS	USPAO85EGJ
10	120.45	20251024-11:18:32.121000	XNAS	USPAO85FS3
90	120.45	20251024-11:18:32.121000	XNAS	USPAO85FS4
100	120.41	20251024-11:19:14.594000	EPRL	USPAO85HKJ
100	120.38	20251024-11:19:28.795000	XNAS	USPAO85HTN
12	120.38	20251024-11:19:28.796000	EDGA	USPAO85HTO
30	120.38	20251024-11:19:28.796000	EDGA	USPAO85HTP
100	120.44	20251024-11:21:14.631000	XNAS	USPAO85KRA
100	120.51	20251024-11:22:20.730000	ARCX	USPAO85MEC
100	120.47	20251024-11:23:55.547000	XNAS	USPAO85P9V
100	120.5	20251024-11:25:25.698000	XNAS	USPAO85RH3
100	120.49	20251024-11:25:25.799000	XNAS	USPAO85RH6
100	120.57	20251024-11:27:32.592000	ARCX	USPAO85U4Q
42	120.55	20251024-11:28:15.969000	XNAS	USPAO85V07
58	120.55	20251024-11:28:15.970000	XNAS	USPAO85V09
100	120.57	20251024-11:29:03.638000	ARCX	USPAO85W59
100	120.56	20251024-11:29:24.070000	XNAS	USPAO85WLB
25	120.53	20251024-11:29:53.909000	ARCX	USPAO85X5Z
50	120.57	20251024-11:30:42.738000	ARCX	USPAO861KA
1	120.57	20251024-11:30:42.738000	ARCX	USPAO861KB
49	120.57	20251024-11:30:42.738000	ARCX	USPAO861KC
100	120.66	20251024-11:31:46.691000	XNAS	USPAO8638U
100	120.66	20251024-11:31:59.358000	ARCX	USPAO863I4
100	120.64	20251024-11:33:43.288000	XNAS	USPAO865OC
100	120.6	20251024-11:34:20.504000	XNAS	USPAO867F5
17	120.59	20251024-11:34:32.890000	ARCX	USPAO868LL
83	120.59	20251024-11:34:40.205000	ARCX	USPAO868YQ
17	120.59	20251024-11:34:40.205000	ARCX	USPAO868YR
100	120.65	20251024-11:35:00.564000	XNAS	USPAO86A55
51	120.57	20251024-11:35:33.049000	XNAS	USPAO86BRO
49	120.57	20251024-11:35:33.049000	XNAS	USPAO86BRP
80	120.6	20251024-11:37:11.183000	BATS	USPAO86EEM
13	120.6	20251024-11:37:11.183000	XNAS	USPAO86EEN
6	120.6	20251024-11:37:11.183000	XNAS	USPAO86EEO
1	120.6	20251024-11:37:11.183000	XNYS	USPAO86EEP
94	120.58	20251024-11:37:11.493000	XNAS	USPAO86EF1
6	120.58	20251024-11:37:11.493000	XNAS	USPAO86EF2
4	120.76	20251024-11:40:24.940000	ARCX	USPAO86IK3
100	120.83	20251024-11:40:30.667000	XNAS	USPAO86IRG
100	120.81	20251024-11:40:36.067000	XNAS	USPAO86IW2
10	120.74	20251024-11:43:17.903000	XNAS	USPAO86MEE
71	120.74	20251024-11:43:17.903000	XNAS	USPAO86MEF
19	120.74	20251024-11:43:17.904000	XNAS	USPAO86MEG
74	120.7	20251024-11:43:27.482000	EDGA	USPAO86MM8
26	120.7	20251024-11:43:27.482000	EDGA	USPAO86MM9
100	120.57	20251024-11:45:08.885000	BATS	USPAO86OWC
100	120.64	20251024-11:47:50.973000	XNAS	USPAO86UZN
100	120.64	20251024-11:47:50.973000	XNAS	USPAO86UZO
100	120.64	20251024-11:49:32.197000	ARCX	USPAO86WGG
91	120.75	20251024-11:52:18.231000	BATS	USPAO86ZJ6
9	120.75	20251024-11:52:18.231000	BATS	USPAO86ZJ7
96	120.78	20251024-11:52:55.689000	ARCX	USPAO8705B
1	120.78	20251024-11:52:55.689000	ARCX	USPAO8705C
3	120.78	20251024-11:52:55.689000	ARCX	USPAO8705D
6	120.67	20251024-11:54:24.340000	ARCX	USPAO872SD
6	120.67	20251024-11:54:31.336000	BATY	USPAO872WG
33	120.67	20251024-11:54:31.336000	ARCX	USPAO872WH
59	120.67	20251024-11:54:31.336000	ARCX	USPAO872WI
1	120.67	20251024-11:54:31.336000	ARCX	USPAO872WJ
1	120.67	20251024-11:54:31.336000	ARCX	USPAO872WK
100	120.66	20251024-11:57:34.106000	ARCX	USPAO876QZ
100	120.65	20251024-11:57:34.107000	ARCX	USPAO876R0
100	120.63	20251024-11:57:41.880000	XNAS	USPAO876U8
98	120.72	20251024-15:27:50.540000	ARCX	USPAO8E58G
2	120.72	20251024-15:27:50.540000	ARCX	USPAO8E58H
100	120.72	20251024-15:27:50.540000	XNAS	USPAO8E58I
100	120.7	20251024-15:28:01.885000	ARCX	USPAO8E5GX
100	120.75	20251024-15:28:56.944000	XNAS	USPAO8E6J6
100	120.75	20251024-15:28:56.944000	ARCX	USPAO8E6J7
100	120.75	20251024-15:28:56.944000	ARCX	USPAO8E6J8
100	120.75	20251024-15:28:56.944000	ARCX	USPAO8E6J9
100	120.75	20251024-15:28:56.944000	ARCX	USPAO8E6JA
90	120.7	20251024-15:29:48.068000	BATY	USPAO8E7SB
1	120.7	20251024-15:29:48.068000	BATY	USPAO8E7SC
100	120.74	20251024-15:30:16.761000	EPRL	USPAO8E9E6
100	120.74	20251024-15:30:29.029000	XNAS	USPAO8EBFO
5	120.77	20251024-15:30:37.860000	XNYS	USPAO8EBSZ
95	120.77	20251024-15:30:37.860000	XNYS	USPAO8EBT0
100	120.78	20251024-15:30:48.540000	EPRL	USPAO8ECYQ
10	120.81	20251024-15:31:02.034000	XNAS	USPAO8EDBG
90	120.81	20251024-15:31:02.034000	XNAS	USPAO8EDBH
100	120.81	20251024-15:31:11.970000	EDGA	USPAO8EDL4
100	120.81	20251024-15:31:11.970000	XNAS	USPAO8EDL5
100	120.81	20251024-15:31:11.970000	XNAS	USPAO8EDL6
49	120.81	20251024-15:31:42.163000	EDGA	USPAO8EED4
51	120.81	20251024-15:31:42.163000	EDGA	USPAO8EED5
100	120.81	20251024-15:31:42.163000	EDGA	USPAO8EED6
12	120.82	20251024-15:32:35.976000	EDGA	USPAO8EFTM
1	120.82	20251024-15:32:35.976000	BATY	USPAO8EFTN
88	120.82	20251024-15:32:35.976000	EDGA	USPAO8EFTO
99	120.82	20251024-15:32:35.976000	BATY	USPAO8EFTP
100	120.82	20251024-15:32:35.976000	ARCX	USPAO8EFTQ
59	120.79	20251024-15:33:24.515000	BATY	USPAO8EH9Z
2	120.79	20251024-15:33:24.515000	BATY	USPAO8EHA0
39	120.79	20251024-15:33:24.515000	BATY	USPAO8EHA1
100	120.79	20251024-15:33:24.515000	EDGA	USPAO8EHA2
100	120.79	20251024-15:33:24.515000	EDGA	USPAO8EHA3
51	120.79	20251024-15:33:24.516000	XNAS	USPAO8EHA4
49	120.79	20251024-15:33:24.516000	XNAS	USPAO8EHA5
68	120.76	20251024-15:33:42.236000	EDGA	USPAO8EHVA
32	120.76	20251024-15:33:42.236000	EDGA	USPAO8EHVB
20	120.78	20251024-15:34:26.940000	XNAS	USPAO8EIZ0
80	120.78	20251024-15:34:26.940000	XNAS	USPAO8EIZ1
20	120.79	20251024-15:34:40.598000	XNAS	USPAO8EJDE
80	120.79	20251024-15:34:40.598000	XNAS	USPAO8EJDF
100	120.8	20251024-15:34:58.487000	EPRL	USPAO8EJTF
100	120.8	20251024-15:35:25.235000	EPRL	USPAO8EKQP
100	120.81	20251024-15:35:30.740000	EDGX	USPAO8EKVL
25	120.81	20251024-15:35:36.074000	XNAS	USPAO8EL12
20	120.82	20251024-15:35:36.074000	XNAS	USPAO8EL13
55	120.82	20251024-15:35:36.074000	XNAS	USPAO8EL14
100	120.81	20251024-15:36:01.276000	BATS	USPAO8ELQN
100	120.81	20251024-15:36:01.276000	BATS	USPAO8ELQO
100	120.81	20251024-15:36:01.276000	BATS	USPAO8ELQP
100	120.81	20251024-15:36:01.276000	XNAS	USPAO8ELQQ
100	120.75	20251024-15:36:30.594000	BATY	USPAO8EMOZ
100	120.75	20251024-15:36:30.594000	BATY	USPAO8EMP0
1	120.77	20251024-15:37:04.869000	XNAS	USPAO8EO25
5	120.77	20251024-15:37:04.869000	XNAS	USPAO8EO26
46	120.78	20251024-15:37:04.869000	XNAS	USPAO8EO27
48	120.78	20251024-15:37:04.869000	XNAS	USPAO8EO28
100	120.78	20251024-15:37:11.027000	EPRL	USPAO8EO7F
100	120.75	20251024-15:37:16.366000	XNAS	USPAO8EODJ
100	120.75	20251024-15:37:16.366000	XNAS	USPAO8EODK
96	120.75	20251024-15:37:16.371000	BATY	USPAO8EODL
4	120.75	20251024-15:37:16.371000	BATY	USPAO8EODM
100	120.74	20251024-15:37:37.648000	EDGA	USPAO8EP11
2	120.75	20251024-15:38:15.229000	XNAS	USPAO8EQ0O
20	120.76	20251024-15:38:15.229000	XNAS	USPAO8EQ0P
7	120.76	20251024-15:38:15.230000	XNAS	USPAO8EQ0Q
33	120.76	20251024-15:38:15.230000	XNAS	USPAO8EQ0R
5	120.76	20251024-15:38:15.230000	XNAS	USPAO8EQ0S
21	120.76	20251024-15:38:15.230000	XNAS	USPAO8EQ0T
12	120.76	20251024-15:38:15.230000	XNAS	USPAO8EQ0U
82	120.76	20251024-15:38:30.946000	XNAS	USPAO8EQIP
18	120.76	20251024-15:38:30.946000	XNAS	USPAO8EQIQ
100	120.74	20251024-15:38:43.115000	XNAS	USPAO8EQSM
100	120.74	20251024-15:38:43.115000	XNAS	USPAO8EQSN
100	120.74	20251024-15:38:43.115000	ARCX	USPAO8EQSO
100	120.71	20251024-15:38:57.283000	XNAS	USPAO8ER3S
100	120.75	20251024-15:40:12.483000	BATS	USPAO8ETFX
10	120.75	20251024-15:40:12.483000	EDGX	USPAO8ETFY
25	120.75	20251024-15:40:12.483000	EDGX	USPAO8ETFZ
2	120.75	20251024-15:40:12.483000	EDGA	USPAO8ETG0
10	120.74	20251024-15:40:12.483000	XNAS	USPAO8ETG2
1	120.74	20251024-15:40:12.483000	XNAS	USPAO8ETG3
1	120.74	20251024-15:40:12.483000	XNAS	USPAO8ETG4
100	120.75	20251024-15:40:12.483000	ARCX	USPAO8ETG5
1	120.75	20251024-15:40:12.483000	ARCX	USPAO8ETG6
1	120.75	20251024-15:40:12.483000	ARCX	USPAO8ETG7
1	120.74	20251024-15:40:12.483000	XNYS	USPAO8ETG8
1	120.74	20251024-15:40:12.483000	XNYS	USPAO8ETG9
10	120.74	20251024-15:40:12.483000	XNYS	USPAO8ETGA
37	120.75	20251024-15:40:12.484000	XNYS	USPAO8ETGB
100	120.75	20251024-15:40:14.801000	XNYS	USPAO8ETIA
100	120.75	20251024-15:40:16.034000	XNYS	USPAO8ETIZ
100	120.73	20251024-15:40:16.873000	ARCX	USPAO8ETJM
100	120.73	20251024-15:40:16.873000	ARCX	USPAO8ETJN
100	120.73	20251024-15:40:16.873000	ARCX	USPAO8ETJO
100	120.73	20251024-15:40:16.873000	ARCX	USPAO8ETJP
100	120.7	20251024-15:40:56.753000	EDGA	USPAO8EUOC
25	120.64	20251024-15:41:24.785000	XNAS	USPAO8EVMT
65	120.64	20251024-15:41:24.785000	XNAS	USPAO8EVMU
10	120.64	20251024-15:41:24.785000	XNAS	USPAO8EVMV
100	120.64	20251024-15:41:37.859000	XNYS	USPAO8EVZ8
26	120.62	20251024-15:41:39.733000	XNAS	USPAO8EW13
100	120.62	20251024-15:41:39.733000	XNAS	USPAO8EW14
100	120.62	20251024-15:41:39.733000	XNAS	USPAO8EW15
74	120.62	20251024-15:41:39.733000	XNAS	USPAO8EW16
61	120.55	20251024-15:42:10.374000	EDGA	USPAO8EWY9
4	120.55	20251024-15:42:10.429000	EDGA	USPAO8EWYB
35	120.55	20251024-15:42:22.365000	EDGA	USPAO8EXDF
57	120.55	20251024-15:42:22.365000	EDGA	USPAO8EXDG
8	120.55	20251024-15:42:22.365000	EDGA	USPAO8EXDH
35	120.55	20251024-15:42:22.365000	XNAS	USPAO8EXDI
8	120.55	20251024-15:42:22.365000	XNAS	USPAO8EXDJ
57	120.55	20251024-15:42:22.365000	XNAS	USPAO8EXDK
100	120.55	20251024-15:42:40.560000	EDGA	USPAO8EXY5
100	120.5	20251024-15:45:01.305000	BATY	USPAO8F2VN
56	120.5	20251024-15:45:01.306000	EDGA	USPAO8F2VO
100	120.5	20251024-15:45:01.306000	EDGX	USPAO8F2VP
100	120.5	20251024-15:45:01.306000	EPRL	USPAO8F2VQ
44	120.5	20251024-15:45:01.306000	EDGA	USPAO8F2VR
100	120.5	20251024-15:45:01.306000	EDGA	USPAO8F2VS
73	120.5	20251024-15:45:01.306000	EDGA	USPAO8F2VT
27	120.5	20251024-15:45:01.306000	EDGA	USPAO8F2VU
100	120.5	20251024-15:45:01.306000	ARCX	USPAO8F2VV
61	120.5	20251024-15:45:01.306000	EDGA	USPAO8F2VW
39	120.5	20251024-15:45:01.306000	EDGA	USPAO8F2VX
100	120.5	20251024-15:45:01.306000	EDGA	USPAO8F2VY
100	120.5	20251024-15:45:01.306000	EDGA	USPAO8F2VZ
100	120.5	20251024-15:45:01.306000	EDGA	USPAO8F2W0
100	120.5	20251024-15:45:01.306000	EDGA	USPAO8F2W1
100	120.5	20251024-15:45:01.306000	EDGA	USPAO8F2W2
100	120.5	20251024-15:45:01.306000	EDGA	USPAO8F2W3
33	120.49	20251024-15:45:39.233000	XNAS	USPAO8F9AM
20	120.49	20251024-15:45:39.233000	XNAS	USPAO8F9AQ
20	120.49	20251024-15:45:39.234000	XNAS	USPAO8F9AS
27	120.49	20251024-15:45:39.234000	XNAS	USPAO8F9AU
100	120.5	20251024-15:46:03.988000	EDGA	USPAO8FA9Y
100	120.5	20251024-15:46:03.988000	EDGA	USPAO8FA9Z
100	120.5	20251024-15:46:03.988000	EDGA	USPAO8FAA0
100	120.5	20251024-15:46:03.988000	EDGA	USPAO8FAA1
100	120.5	20251024-15:46:03.988000	EDGA	USPAO8FAA2
100	120.5	20251024-15:46:03.988000	BATS	USPAO8FAA3
100	120.5	20251024-15:46:03.988000	ARCX	USPAO8FAA4
84	120.46	20251024-15:46:24.012000	XNAS	USPAO8FAW5
10	120.46	20251024-15:46:25.432000	XNAS	USPAO8FAXW
6	120.46	20251024-15:46:25.432000	XNAS	USPAO8FAXX
100	120.46	20251024-15:46:25.432000	XNAS	USPAO8FAXZ
40	120.46	20251024-15:46:40.483000	XNAS	USPAO8FBFB
21	120.46	20251024-15:46:40.483000	XNAS	USPAO8FBFC
93	120.46	20251024-15:46:40.483000	XNAS	USPAO8FBFD
39	120.46	20251024-15:46:40.483000	XNAS	USPAO8FBFE
7	120.46	20251024-15:46:40.483000	XNAS	USPAO8FBFF
100	120.42	20251024-15:47:01.429000	ARCX	USPAO8FC8C
100	120.42	20251024-15:47:01.429000	XNAS	USPAO8FC8D
100	120.42	20251024-15:47:01.432000	EDGA	USPAO8FC8F
100	120.41	20251024-15:47:03.634000	XNYS	USPAO8FCB5
100	120.41	20251024-15:47:03.634000	XNYS	USPAO8FCB6
100	120.41	20251024-15:47:03.856000	EDGX	USPAO8FCBM
30	120.41	20251024-15:47:03.856000	XNAS	USPAO8FCBN
100	120.41	20251024-15:47:03.856000	XNAS	USPAO8FCBO
30	120.41	20251024-15:47:03.856000	XNYS	USPAO8FCBP
70	120.41	20251024-15:47:03.856000	XNYS	USPAO8FCBQ
30	120.41	20251024-15:47:03.856000	ARCX	USPAO8FCBR
100	120.41	20251024-15:47:03.856000	ARCX	USPAO8FCBS
30	120.41	20251024-15:47:03.910000	XNYS	USPAO8FCC1
39	120.42	20251024-15:47:04.256000	EDGX	USPAO8FCCR
36	120.42	20251024-15:47:04.256000	BATS	USPAO8FCCS
10	120.42	20251024-15:47:04.256000	XNAS	USPAO8FCCT
25	120.42	20251024-15:47:04.256000	XNAS	USPAO8FCCU
100	120.42	20251024-15:47:04.256000	XNAS	USPAO8FCCV
100	120.42	20251024-15:47:04.256000	XNYS	USPAO8FCCW
100	120.43	20251024-15:47:05.023000	MEMX	USPAO8FCE4
5	120.43	20251024-15:47:05.023000	BATS	USPAO8FCE5
20	120.43	20251024-15:47:05.023000	XNAS	USPAO8FCE6
50	120.43	20251024-15:47:05.023000	XNAS	USPAO8FCE7
1	120.43	20251024-15:47:05.023000	XNAS	USPAO8FCE8
100	120.43	20251024-15:47:05.023000	XNYS	USPAO8FCE9
5	120.43	20251024-15:47:05.023000	ARCX	USPAO8FCEA
36	120.43	20251024-15:47:05.025000	XNAS	USPAO8FCEB
102	120.43	20251024-15:47:05.026000	MEMX	USPAO8FCEC
100	120.42	20251024-15:47:07.159000	IEXG	USPAO8FCGB
150	120.42	20251024-15:47:07.159000	IEXG	USPAO8FCGC
100	120.43	20251024-15:47:07.159000	IEXG	USPAO8FCGD
100	120.44	20251024-15:47:07.159000	IEXG	USPAO8FCGE
37	120.42	20251024-15:47:07.159000	XNAS	USPAO8FCGF
10	120.42	20251024-15:47:07.159000	XNYS	USPAO8FCGG
12	120.43	20251024-15:47:07.159000	XNAS	USPAO8FCGH
25	120.43	20251024-15:47:07.159000	XNAS	USPAO8FCGI
49	120.44	20251024-15:47:07.160000	XNAS	USPAO8FCGJ
45	120.44	20251024-15:47:07.160000	XNAS	USPAO8FCGK
55	120.44	20251024-15:47:07.160000	XNAS	USPAO8FCGL
10	120.44	20251024-15:47:07.160000	XNAS	USPAO8FCGM
29	120.42	20251024-15:47:07.161000	XNAS	USPAO8FCGN
3	120.41	20251024-15:47:07.162000	XNAS	USPAO8FCGO

View source version on businesswire.com: https://www.businesswire.com/news/home/20251028043183/en/

CRH plc