Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Oct 27, 2025

3229_rns_2025-10-27_e5f0d7a2-8f9e-439a-83ac-85296e37ab0a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 27/10/2025 FI4000297767 232,543 14.6196 EUR 3,399,685.64 XHEL 14.6700 14.5200
Sum: 232,543 14.6196 3,399,685.64 14.6700 14.5200
NORDEA BANK ABP 27/10/2025 FI4000297767 170,788 159.6035 SEK 27,258,362.56 XSTO 160.2500 158.6000
Sum: 170,788 159.6035 27,258,362.56 160.2500 158.6000
NORDEA BANK ABP 27/10/2025 FI4000297767 21,377 109.1618 DKK 2,333,551.80 XCSE 109.5500 108.5000
Sum: 21,377 109.1618 2,333,551.80 109.5500 108.5000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 27/10/2025 09:15:57.752 FI4000297767 EUR 14.5950 BUY / KÖP / OSTO 626 9,136.47 XHEL B150224 2001001125
NORDEA BANK 27/10/2025 09:17:16.028 FI4000297767 EUR 14.5900 BUY / KÖP / OSTO 270 3,939.30 XHEL B155001 2001001125
NORDEA BANK 27/10/2025 09:17:16.028 FI4000297767 EUR 14.5900 BUY / KÖP / OSTO 291 4,245.69 XHEL B155002 2001001125
NORDEA BANK 27/10/2025 09:17:17.650 FI4000297767 EUR 14.5900 BUY / KÖP / OSTO 697 10,169.23 XHEL B155114 2001001125
NORDEA BANK 27/10/2025 09:17:52.561 FI4000297767 EUR 14.5850 BUY / KÖP / OSTO 241 3,514.99 XHEL B157479 2001001125
NORDEA BANK 27/10/2025 09:17:52.561 FI4000297767 EUR 14.5850 BUY / KÖP / OSTO 353 5,148.51 XHEL B157480 2001001125
NORDEA BANK 27/10/2025 09:17:52.561 FI4000297767 EUR 14.5850 BUY / KÖP / OSTO 279 4,069.22 XHEL B157481 2001001125
NORDEA BANK 27/10/2025 09:17:52.561 FI4000297767 EUR 14.5850 BUY / KÖP / OSTO 315 4,594.28 XHEL B157482 2001001125
NORDEA BANK 27/10/2025 09:17:52.561 FI4000297767 EUR 14.5850 BUY / KÖP / OSTO 279 4,069.22 XHEL B157483 2001001125
NORDEA BANK 27/10/2025 09:17:52.561 FI4000297767 EUR 14.5850 BUY / KÖP / OSTO 70 1,020.95 XHEL B157484 2001001125
NORDEA BANK 27/10/2025 09:19:47.349 FI4000297767 EUR 14.5700 BUY / KÖP / OSTO 1,222 17,804.54 XHEL B164635 2001001125
NORDEA BANK 27/10/2025 09:19:47.367 FI4000297767 EUR 14.5700 BUY / KÖP / OSTO 357 5,201.49 XHEL B164640 2001001125
NORDEA BANK 27/10/2025 09:22:05.209 FI4000297767 EUR 14.5750 BUY / KÖP / OSTO 1,811 26,395.33 XHEL B172875 2001001125
NORDEA BANK 27/10/2025 09:23:21.019 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 1,653 24,075.95 XHEL B177425 2001001125
NORDEA BANK 27/10/2025 09:25:38.585 FI4000297767 EUR 14.5500 BUY / KÖP / OSTO 1,420 20,661.00 XHEL B184657 2001001125
NORDEA BANK 27/10/2025 09:27:47.771 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 612 8,907.66 XHEL B191966 2001001125
NORDEA BANK 27/10/2025 09:27:47.771 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 910 13,245.05 XHEL B191967 2001001125
NORDEA BANK 27/10/2025 09:27:47.775 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 612 8,907.66 XHEL B191968 2001001125
NORDEA BANK 27/10/2025 09:27:47.775 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 990 14,409.45 XHEL B191969 2001001125
NORDEA BANK 27/10/2025 09:31:00.103 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 1,427 20,748.58 XHEL B203514 2001001125
NORDEA BANK 27/10/2025 09:33:34.477 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 563 8,183.21 XHEL B212127 2001001125
NORDEA BANK 27/10/2025 09:33:34.494 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 563 8,183.21 XHEL B212129 2001001125
NORDEA BANK 27/10/2025 09:33:34.512 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 302 4,389.57 XHEL B212130 2001001125
NORDEA BANK 27/10/2025 09:33:40.505 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 142 2,063.26 XHEL B212445 2001001125
NORDEA BANK 27/10/2025 09:33:40.505 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,297 18,845.41 XHEL B212446 2001001125
NORDEA BANK 27/10/2025 09:33:40.505 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,315 19,106.95 XHEL B212448 2001001125
NORDEA BANK 27/10/2025 09:34:14.399 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 1,324 19,224.48 XHEL B214062 2001001125
NORDEA BANK 27/10/2025 09:41:34.368 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,204 17,494.12 XHEL B232771 2001001125
NORDEA BANK 27/10/2025 09:45:54.382 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 1,903 27,698.17 XHEL B244021 2001001125
NORDEA BANK 27/10/2025 09:45:54.382 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 1,888 27,479.84 XHEL B244022 2001001125
NORDEA BANK 27/10/2025 09:45:54.399 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 242 3,522.31 XHEL B244025 2001001125
NORDEA BANK 27/10/2025 09:45:54.399 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 625 9,096.88 XHEL B244026 2001001125
NORDEA BANK 27/10/2025 09:47:57.309 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 214 3,112.63 XHEL B248984 2001001125
NORDEA BANK 27/10/2025 09:47:57.314 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 1,240 18,035.80 XHEL B248986 2001001125
NORDEA BANK 27/10/2025 09:51:30.284 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 637 9,258.80 XHEL B257931 2001001125
NORDEA BANK 27/10/2025 09:51:30.284 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 1,213 17,630.96 XHEL B257932 2001001125
NORDEA BANK 27/10/2025 09:51:30.284 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 609 8,851.82 XHEL B257935 2001001125
NORDEA BANK 27/10/2025 09:55:32.406 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,438 20,894.14 XHEL B267519 2001001125
NORDEA BANK 27/10/2025 09:55:32.406 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,427 20,734.31 XHEL B267522 2001001125
NORDEA BANK 27/10/2025 09:57:05.661 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 456 6,630.24 XHEL B272052 2001001125
NORDEA BANK 27/10/2025 09:57:05.661 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 142 2,064.68 XHEL B272053 2001001125
NORDEA BANK 27/10/2025 10:00:10.440 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 816 11,856.48 XHEL B279905 2001001125
NORDEA BANK 27/10/2025 10:00:10.440 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,099 15,968.47 XHEL B279906 2001001125
NORDEA BANK 27/10/2025 10:03:40.740 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,313 19,077.89 XHEL B287274 2001001125
NORDEA BANK 27/10/2025 10:03:40.916 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,257 18,264.21 XHEL B287294 2001001125
NORDEA BANK
27/10/2025 10:03:40.916 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 26 377.78 XHEL B287295 2001001125
NORDEA BANK 27/10/2025 10:07:06.284 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 647 9,397.68 XHEL B295663 2001001125
NORDEA BANK 27/10/2025 10:07:06.284 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 135 1,960.88 XHEL B295664 2001001125
NORDEA BANK 27/10/2025 10:10:48.439 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 100 1,452.00 XHEL B303782 2001001125
NORDEA BANK 27/10/2025 10:13:05.707 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 2,087 30,303.24 XHEL B308507 2001001125
NORDEA BANK 27/10/2025 10:13:38.209 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 162 2,352.24 XHEL B309431 2001001125
NORDEA BANK 27/10/2025 10:16:45.218 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 994 14,442.82 XHEL B316273 2001001125
NORDEA BANK 27/10/2025 10:16:45.218 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 367 5,332.51 XHEL B316274 2001001125
NORDEA BANK 27/10/2025 10:16:45.238 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 751 10,912.03 XHEL B316283 2001001125
NORDEA BANK 27/10/2025 10:19:47.044 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 68 988.72 XHEL B322671 2001001125
NORDEA BANK 27/10/2025 10:24:06.192 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 976 14,215.44 XHEL B330617 2001001125
NORDEA BANK 27/10/2025 10:25:32.723 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 1,060 15,438.90 XHEL B333378 2001001125
NORDEA BANK 27/10/2025 10:26:56.402 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 640 9,321.60 XHEL B336324 2001001125
NORDEA BANK 27/10/2025 10:26:56.402 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 640 9,321.60 XHEL B336325 2001001125
NORDEA BANK 27/10/2025 10:26:56.419 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 640 9,321.60 XHEL B336327 2001001125
NORDEA BANK 27/10/2025 10:26:56.420 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 640 9,321.60 XHEL B336328 2001001125
NORDEA BANK 27/10/2025 10:26:56.437 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 640 9,321.60 XHEL B336329 2001001125
NORDEA BANK 27/10/2025 10:26:56.437 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 640 9,321.60 XHEL B336330 2001001125
NORDEA BANK 27/10/2025 10:27:00.817 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 640 9,321.60 XHEL B336514 2001001125
NORDEA BANK 27/10/2025 10:27:00.818 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 85 1,238.03 XHEL B336515 2001001125
NORDEA BANK 27/10/2025 10:36:08.367 FI4000297767 EUR 14.5850 BUY / KÖP / OSTO 89 1,298.07 XHEL B353999 2001001125
NORDEA BANK 27/10/2025 10:36:08.367 FI4000297767 EUR 14.5850 BUY / KÖP / OSTO 1,002 14,614.17 XHEL B354000 2001001125
NORDEA BANK 27/10/2025 10:39:11.989 FI4000297767 EUR 14.5950 BUY / KÖP / OSTO 1,039 15,164.21 XHEL B359374 2001001125
NORDEA BANK 27/10/2025 10:40:17.044 FI4000297767 EUR 14.5950 BUY / KÖP / OSTO 200 2,919.00 XHEL B361471 2001001125
NORDEA BANK 27/10/2025 10:40:17.044 FI4000297767 EUR 14.5950 BUY / KÖP / OSTO 828 12,084.66 XHEL B361472 2001001125
NORDEA BANK 27/10/2025 10:40:46.058 FI4000297767 EUR 14.5900 BUY / KÖP / OSTO 656 9,571.04 XHEL B362236 2001001125
NORDEA BANK 27/10/2025 10:40:46.058 FI4000297767 EUR 14.5900 BUY / KÖP / OSTO 2,775 40,487.25 XHEL B362240 2001001125
NORDEA BANK 27/10/2025 10:40:46.060 FI4000297767 EUR 14.5900 BUY / KÖP / OSTO 656 9,571.04 XHEL B362242 2001001125
NORDEA BANK 27/10/2025 10:40:46.060 FI4000297767 EUR 14.5900 BUY / KÖP / OSTO 1,138 16,603.42 XHEL B362243 2001001125
NORDEA BANK 27/10/2025 10:46:17.051 FI4000297767 EUR 14.6100 BUY / KÖP / OSTO 1,032 15,077.52 XHEL B372015 2001001125
NORDEA BANK 27/10/2025 10:51:56.843 FI4000297767 EUR 14.6000 BUY / KÖP / OSTO 1,914 27,944.40 XHEL B382312 2001001125
NORDEA BANK 27/10/2025 10:59:04.432 FI4000297767 EUR 14.6100 BUY / KÖP / OSTO 492 7,188.12 XHEL B394911 2001001125
NORDEA BANK 27/10/2025 10:59:31.848 FI4000297767 EUR 14.6100 BUY / KÖP / OSTO 216 3,155.76 XHEL B395698 2001001125
NORDEA BANK 27/10/2025 10:59:31.850 FI4000297767 EUR 14.6100 BUY / KÖP / OSTO 146 2,133.06 XHEL B395704 2001001125
NORDEA BANK 27/10/2025 10:59:31.850 FI4000297767 EUR 14.6100 BUY / KÖP / OSTO 399 5,829.39 XHEL B395706 2001001125
NORDEA BANK 27/10/2025 11:02:12.235 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 954 13,952.25 XHEL B400552 2001001125
NORDEA BANK 27/10/2025 11:05:27.486 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 638 9,330.75 XHEL B405985 2001001125
NORDEA BANK 27/10/2025 11:06:07.201 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 59 862.88 XHEL B407170 2001001125
NORDEA BANK 27/10/2025 11:06:25.061 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 1,842 26,939.25 XHEL B407772 2001001125
NORDEA BANK 27/10/2025 11:06:25.061 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 921 13,469.63 XHEL B407773 2001001125
NORDEA BANK 27/10/2025 11:06:25.061 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 917 13,411.13 XHEL B407777 2001001125
NORDEA BANK 27/10/2025 11:15:52.083 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 162 2,367.63 XHEL B422889 2001001125
NORDEA BANK 27/10/2025 11:15:52.842 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 353 5,159.10 XHEL B422906 2001001125
NORDEA BANK 27/10/2025 11:15:59.510 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 15 219.23 XHEL B423073 2001001125
NORDEA BANK 27/10/2025 11:17:13.303 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 92 1,345.04 XHEL B424722 2001001125
NORDEA BANK 27/10/2025 11:17:13.303 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 2 29.24 XHEL B424723 2001001125
NORDEA BANK 27/10/2025 11:17:13.519 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO
NORDEA BANK 27/10/2025 11:17:40.336
1,062 15,526.44 XHEL B424740 2001001125
NORDEA BANK 27/10/2025 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 357 5,217.56 XHEL B425449 2001001125
NORDEA BANK 11:17:48.576 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 100 1,461.50 XHEL B425650 2001001125
27/10/2025 11:17:48.576 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 863 12,612.75 XHEL B425651 2001001125
NORDEA BANK 27/10/2025 11:17:48.576 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 188 2,747.62 XHEL B425652 2001001125
NORDEA BANK 27/10/2025 11:18:05.386 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 106 1,549.19 XHEL B426306 2001001125
NORDEA BANK 27/10/2025 11:18:08.823 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 328 4,793.72 XHEL B426411 2001001125
NORDEA BANK 27/10/2025 11:23:26.848 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 1,040 15,204.80 XHEL B433825 2001001125
NORDEA BANK 27/10/2025 11:23:56.763 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 2,771 40,512.02 XHEL B434434 2001001125
NORDEA BANK 27/10/2025 11:27:19.070 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 940 13,738.10 XHEL B439305 2001001125
NORDEA BANK 27/10/2025 11:27:19.070 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 180 2,630.70 XHEL B439306 2001001125
NORDEA BANK 27/10/2025 11:27:19.125 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 327 4,779.11 XHEL B439321 2001001125
NORDEA BANK 27/10/2025 11:27:19.125 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 670 9,792.05 XHEL B439325 2001001125
NORDEA BANK 27/10/2025 11:36:06.304 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 385 5,634.48 XHEL B452493 2001001125
NORDEA BANK 27/10/2025 11:36:06.305 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 2,808 41,095.08 XHEL B452495 2001001125
NORDEA BANK 27/10/2025 11:42:46.720 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 21 307.34 XHEL B462069 2001001125
NORDEA BANK 27/10/2025 11:43:00.673 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 1,000 14,635.00 XHEL B462496 2001001125
NORDEA BANK 27/10/2025 11:43:08.958 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 1,070 15,659.45 XHEL B462737 2001001125
NORDEA BANK 27/10/2025 11:53:12.231 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 1,106 16,202.90 XHEL B477917 2001001125
NORDEA BANK 27/10/2025 11:53:44.587 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 915 13,404.75 XHEL B478521 2001001125
NORDEA BANK 27/10/2025 11:54:41.329 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 1,098 16,080.21 XHEL B479702 2001001125
NORDEA BANK 27/10/2025 11:57:01.372 FI4000297767 EUR 14.6550 BUY / KÖP / OSTO 1,958 28,694.49 XHEL B483307 2001001125
NORDEA BANK 27/10/2025 11:57:01.372 FI4000297767 EUR 14.6550 BUY / KÖP / OSTO 771 11,299.01 XHEL B483308 2001001125
NORDEA BANK 27/10/2025 11:57:13.583 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 1,070 15,675.50 XHEL B483781 2001001125
NORDEA BANK 27/10/2025 11:58:30.432 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 346 5,067.17 XHEL B485804 2001001125
NORDEA BANK 27/10/2025 11:58:30.432 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 723 10,588.34 XHEL B485805 2001001125
NORDEA BANK 27/10/2025 12:04:50.332 FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 1,137 16,645.68 XHEL B494821 2001001125
NORDEA BANK 27/10/2025 12:05:39.636 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 1,162 17,017.49 XHEL B496269 2001001125
NORDEA BANK 27/10/2025 12:10:15.066 FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 91 1,332.24 XHEL B503166 2001001125
NORDEA BANK 27/10/2025 12:11:50.920 FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 833 12,195.12 XHEL B505501 2001001125
NORDEA BANK 27/10/2025 12:11:50.920 FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 85 1,244.40 XHEL B505502 2001001125
NORDEA BANK 27/10/2025 12:20:03.404 FI4000297767 EUR 14.6550 BUY / KÖP / OSTO 711 10,419.71 XHEL B517500 2001001125
NORDEA BANK 27/10/2025 12:20:03.404 FI4000297767 EUR 14.6550 BUY / KÖP / OSTO 423 6,199.07 XHEL B517501 2001001125
NORDEA BANK 27/10/2025 12:20:03.404 FI4000297767 EUR 14.6550 BUY / KÖP / OSTO 288 4,220.64 XHEL B517502 2001001125
NORDEA BANK 27/10/2025 12:20:03.404 FI4000297767 EUR 14.6550 BUY / KÖP / OSTO 429 6,287.00 XHEL B517503 2001001125
NORDEA BANK 27/10/2025 12:20:03.404 FI4000297767 EUR 14.6550 BUY / KÖP / OSTO 711 10,419.71 XHEL B517504 2001001125
NORDEA BANK 27/10/2025 12:20:03.404 FI4000297767 EUR 14.6550 BUY / KÖP / OSTO 352 5,158.56 XHEL B517505 2001001125
NORDEA BANK 27/10/2025 12:25:47.325 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 948 13,888.20 XHEL B526147 2001001125
NORDEA BANK 27/10/2025 12:25:47.325 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 934 13,683.10 XHEL B526148 2001001125
NORDEA BANK 27/10/2025 12:29:01.975 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 942 13,795.59 XHEL B530973 2001001125
NORDEA BANK 27/10/2025 12:36:40.401 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 235 3,441.58 XHEL B542325 2001001125
NORDEA BANK 27/10/2025 12:36:42.805 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 7 102.52 XHEL B542366 2001001125
NORDEA BANK 27/10/2025 12:36:46.537 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 88 1,288.76 XHEL B542441 2001001125
NORDEA BANK 27/10/2025 12:38:10.489 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 1,250 18,306.25 XHEL B544670 2001001125
NORDEA BANK 27/10/2025 12:38:10.490 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 1,336 19,565.72 XHEL B544671 2001001125
NORDEA BANK 27/10/2025 12:38:10.490 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 952 13,942.04 XHEL B544673 2001001125
NORDEA BANK 27/10/2025 12:41:32.421 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 181 2,650.75 XHEL B549708 2001001125
NORDEA BANK 27/10/2025 12:42:50.756 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 1 14.65 XHEL B551592 2001001125
NORDEA BANK 27/10/2025 12:42:59.482 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 700 10,251.50 XHEL B551805 2001001125
NORDEA BANK 27/10/2025 12:42:59.482 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 125 1,830.63 XHEL B551806 2001001125
NORDEA BANK 27/10/2025 12:47:59.153 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 711 10,405.49 XHEL B558876 2001001125
NORDEA BANK 27/10/2025 12:47:59.153 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 397 5,810.10 XHEL B558877 2001001125
NORDEA BANK 27/10/2025 12:47:59.153 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 1,104 16,157.04 XHEL B558878 2001001125
NORDEA BANK 27/10/2025 12:50:11.784 FI4000297767 EUR 14.6300 BUY / KÖP / OSTO 1,029 15,054.27 XHEL B561625 2001001125
NORDEA BANK 27/10/2025 12:51:07.274 FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 967 14,156.88 XHEL B562747 2001001125
NORDEA BANK 27/10/2025 12:58:25.226 FI4000297767 EUR 14.6300 BUY / KÖP / OSTO 2,317 33,897.71 XHEL B573255 2001001125
NORDEA BANK 27/10/2025 13:09:47.146 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 35 512.23 XHEL B588703 2001001125
NORDEA BANK 27/10/2025 13:09:47.146 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 6 87.81 XHEL B588704 2001001125
NORDEA BANK 27/10/2025 13:09:47.146 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 500 7,317.50 XHEL B588705 2001001125
NORDEA BANK 27/10/2025 13:09:47.146 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 392 5,736.92 XHEL B588706 2001001125
NORDEA BANK 27/10/2025 13:17:27.870 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 1,858 27,219.70 XHEL B599419 2001001125
NORDEA BANK 27/10/2025 13:17:27.870 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 20 293.00 XHEL B599420 2001001125
NORDEA BANK 27/10/2025 13:17:58.056 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 975 14,283.75 XHEL B600084 2001001125
NORDEA BANK 27/10/2025 13:19:17.105 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 1,083 15,860.54 XHEL B601534 2001001125
NORDEA BANK 27/10/2025 13:19:17.105 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 1,902 27,854.79 XHEL B601535 2001001125
NORDEA BANK 27/10/2025 13:19:18.105 FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 1,115 16,323.60 XHEL B601569 2001001125
2001001125
NORDEA BANK 27/10/2025 13:26:52.632 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 685 10,024.98 XHEL B611026
NORDEA BANK 27/10/2025 13:26:52.633 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 685 10,024.98 XHEL B611028 2001001125
NORDEA BANK 27/10/2025 13:26:52.633 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 261 3,819.74 XHEL B611031 2001001125
NORDEA BANK 27/10/2025 13:26:52.633 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 275 4,024.63 XHEL B611032 2001001125
NORDEA BANK 27/10/2025 13:31:36.629 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 87 1,273.25 XHEL B616763 2001001125
NORDEA BANK 27/10/2025 13:31:36.629 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 886 12,966.61 XHEL B616764 2001001125
NORDEA BANK 27/10/2025 13:34:16.124 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 601 8,795.64 XHEL B620677 2001001125
NORDEA BANK 27/10/2025 13:34:16.142 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 601 8,795.64 XHEL B620678 2001001125
NORDEA BANK 27/10/2025 13:37:11.333 FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 987 14,449.68 XHEL B624551 2001001125
NORDEA BANK 27/10/2025 13:40:04.454 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 211 3,087.99 XHEL B628132 2001001125
NORDEA BANK 27/10/2025 13:40:50.791 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 925 13,537.38 XHEL B629332 2001001125
NORDEA BANK 27/10/2025 13:45:26.127 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 945 13,830.08 XHEL B635102 2001001125
NORDEA BANK 27/10/2025 13:45:26.127 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 921 13,478.84 XHEL B635103 2001001125
NORDEA BANK 27/10/2025 13:45:26.127 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 937 13,713.00 XHEL B635106 2001001125
NORDEA BANK 27/10/2025 13:49:00.347 FI4000297767 EUR 14.6300 BUY / KÖP / OSTO 988 14,454.44 XHEL B640071 2001001125
NORDEA BANK 27/10/2025 13:53:34.862 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 958 14,010.75 XHEL B646137 2001001125
NORDEA BANK 27/10/2025 13:53:34.862 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 919 13,440.38 XHEL B646138 2001001125
NORDEA BANK 27/10/2025 13:57:09.966 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 255 3,729.38 XHEL B650754 2001001125
NORDEA BANK 27/10/2025 13:57:20.576 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 219 3,202.88 XHEL B650911 2001001125
NORDEA BANK 27/10/2025 13:57:49.027 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 485 7,093.13 XHEL B651367 2001001125
NORDEA BANK 27/10/2025 13:57:49.027 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 121 1,769.63 XHEL B651368 2001001125
NORDEA BANK 27/10/2025 13:57:49.027 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 43 628.88 XHEL B651369 2001001125
NORDEA BANK 27/10/2025 13:57:52.791 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 10 146.25 XHEL B651410 2001001125
NORDEA BANK 27/10/2025 14:03:44.670 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 960 14,035.20 XHEL B659282 2001001125
NORDEA BANK 27/10/2025 14:03:44.670 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 980 14,327.60 XHEL B659284 2001001125
NORDEA BANK 27/10/2025 14:03:44.670 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 954 13,947.48 XHEL B659288 2001001125
NORDEA BANK 27/10/2025 14:11:50.554 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 586 8,570.25 XHEL B668891 2001001125
NORDEA BANK 27/10/2025 14:11:50.554 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 586 8,570.25 XHEL B668894 2001001125
NORDEA BANK 27/10/2025 14:11:50.554 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 586 8,570.25 XHEL B668895 2001001125
NORDEA BANK 27/10/2025 14:11:50.554 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 69 1,009.13 XHEL B668896 2001001125
NORDEA BANK 27/10/2025 14:11:50.554 FI4000297767 EUR 14.6250 BUY / KÖP / OSTO 472 6,903.00 XHEL B668897 2001001125
NORDEA BANK 27/10/2025 14:14:24.747 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 1,145 16,739.90 XHEL B671828 2001001125
NORDEA BANK 27/10/2025 14:14:24.747 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 91 1,330.42 XHEL B671830 2001001125
27/10/2025 14:14:26.772 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 823 12,032.26 XHEL B671905 2001001125
NORDEA BANK 14:20:40.085 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 830 12,130.45 XHEL B680391 2001001125
NORDEA BANK 27/10/2025
NORDEA BANK 27/10/2025 14:22:15.832 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 93 1,359.20 XHEL B682254
NORDEA BANK 27/10/2025 14:22:15.849 FI4000297767 EUR 14.6150 BUY / KÖP / OSTO 116 1,695.34 XHEL B682259 2001001125
2001001125
NORDEA BANK 27/10/2025 14:27:05.732 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 983 14,371.46 XHEL B688493 2001001125
NORDEA BANK 27/10/2025 14:31:52.474 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 139 2,032.18 XHEL B698835 2001001125
NORDEA BANK 27/10/2025 14:31:52.499 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 740 10,818.80 XHEL B698843 2001001125
NORDEA BANK 27/10/2025 14:34:30.808 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 2,374 34,743.49 XHEL B704011 2001001125
NORDEA BANK 27/10/2025 14:39:38.600 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 600 8,781.00 XHEL B713478 2001001125
NORDEA BANK 27/10/2025 14:39:45.443 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 60 878.10 XHEL B713668 2001001125
NORDEA BANK 27/10/2025 14:39:51.312 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 453 6,629.66 XHEL B713807 2001001125
NORDEA BANK 27/10/2025 14:40:04.234 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 24 351.24 XHEL B714172 2001001125
NORDEA BANK 27/10/2025 14:40:04.234 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 1,155 16,903.43 XHEL B714173 2001001125
NORDEA BANK 27/10/2025 14:40:04.234 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 1,206 17,649.81 XHEL B714175 2001001125
NORDEA BANK 27/10/2025 14:40:41.733 FI4000297767 EUR 14.6300 BUY / KÖP / OSTO 2,076 30,371.88 XHEL B715391 2001001125
NORDEA BANK 27/10/2025 14:44:55.824 FI4000297767 EUR 14.6300 BUY / KÖP / OSTO 1,427 20,877.01 XHEL B723255 2001001125
NORDEA BANK 27/10/2025 14:45:29.649 FI4000297767 EUR 14.6300 BUY / KÖP / OSTO 1,006 14,717.78 XHEL B724138 2001001125
NORDEA BANK 27/10/2025 14:48:29.408 FI4000297767 EUR 14.6300 BUY / KÖP / OSTO 1,018 14,893.34 XHEL B729098 2001001125
NORDEA BANK 27/10/2025 14:53:45.810 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 1,113 16,288.76 XHEL B736916 2001001125
NORDEA BANK 27/10/2025 14:53:45.810 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 1,058 15,483.83 XHEL B736917 2001001125
NORDEA BANK 27/10/2025 14:53:45.810 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 82 1,200.07 XHEL B736918 2001001125
NORDEA BANK 27/10/2025 14:57:16.916 FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 2,173 31,812.72 XHEL B742839 2001001125
NORDEA BANK 27/10/2025 14:57:17.486 FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 72 1,054.08 XHEL B742858 2001001125
NORDEA BANK 27/10/2025 15:03:23.903 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 2,346 34,357.17 XHEL B753259 2001001125
NORDEA BANK 27/10/2025 15:03:24.090 FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 264 3,864.96 XHEL B753271 2001001125
NORDEA BANK 27/10/2025 15:04:06.997 FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 1,000 14,640.00 XHEL B754485 2001001125
NORDEA BANK 27/10/2025 15:09:44.684 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 60 878.70 XHEL B763652 2001001125
NORDEA BANK 27/10/2025 15:09:44.703 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 1,055 15,450.48 XHEL B763653 2001001125
NORDEA BANK 27/10/2025 15:12:47.042 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 2,067 30,281.55 XHEL B768770 2001001125
NORDEA BANK 27/10/2025 15:16:53.620 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 2,228 32,640.20 XHEL B775171 2001001125
NORDEA BANK 27/10/2025 15:16:53.620 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 1,065 15,602.25 XHEL B775173 2001001125
NORDEA BANK 27/10/2025 15:22:22.451 FI4000297767 EUR 14.6550 BUY / KÖP / OSTO 85 1,245.68 XHEL B784650 2001001125
NORDEA BANK 27/10/2025 15:22:22.451 FI4000297767 EUR 14.6550 BUY / KÖP / OSTO 2,029 29,735.00 XHEL B784651 2001001125
NORDEA BANK 27/10/2025 15:24:40.760 FI4000297767 EUR 14.6550 BUY / KÖP / OSTO 331 4,850.81 XHEL B789027 2001001125
NORDEA BANK 27/10/2025 15:26:30.371 FI4000297767 EUR 14.6650 BUY / KÖP / OSTO 486 7,127.19 XHEL B792357 2001001125
NORDEA BANK 27/10/2025 15:30:29.964 FI4000297767 EUR 14.6700 BUY / KÖP / OSTO 615 9,022.05 XHEL B800364 2001001125
NORDEA BANK 27/10/2025 15:31:05.561 FI4000297767 EUR 14.6700 BUY / KÖP / OSTO 3 44.01 XHEL B801418 2001001125
NORDEA BANK 27/10/2025 15:31:39.924 FI4000297767 EUR 14.6700 BUY / KÖP / OSTO 3,450 50,611.50 XHEL B802606 2001001125
NORDEA BANK 27/10/2025 15:31:39.924 FI4000297767 EUR 14.6700 BUY / KÖP / OSTO 188 2,757.96 XHEL B802609 2001001125
NORDEA BANK 27/10/2025 15:31:41.495 FI4000297767 EUR 14.6700 BUY / KÖP / OSTO 1,284 18,836.28 XHEL B802649 2001001125
NORDEA BANK 27/10/2025 15:34:15.436 FI4000297767 EUR 14.6650 BUY / KÖP / OSTO 385 5,646.03 XHEL B807779 2001001125
NORDEA BANK 27/10/2025 15:34:15.454 FI4000297767 EUR 14.6650 BUY / KÖP / OSTO 186 2,727.69 XHEL B807785 2001001125
NORDEA BANK 27/10/2025 15:34:15.454 FI4000297767 EUR 14.6650 BUY / KÖP / OSTO 774 11,350.71 XHEL B807786 2001001125
NORDEA BANK 27/10/2025 15:37:54.357 FI4000297767 EUR 14.6550 BUY / KÖP / OSTO 1,302 19,080.81 XHEL B814417 2001001125
NORDEA BANK 27/10/2025 15:37:54.357 FI4000297767 EUR 14.6550 BUY / KÖP / OSTO 1,306 19,139.43 XHEL B814421 2001001125
NORDEA BANK 27/10/2025 15:40:19.810 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 220 3,223.00 XHEL B818659 2001001125
NORDEA BANK 27/10/2025 15:40:19.811 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 1,000 14,650.00 XHEL B818665 2001001125
NORDEA BANK 27/10/2025 15:40:19.811 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 16 234.40 XHEL B818667 2001001125
NORDEA BANK 27/10/2025 15:49:08.441 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 1,233 18,063.45 XHEL B832931 2001001125
NORDEA BANK 27/10/2025 15:49:08.441 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 714 10,460.10 XHEL B832932 2001001125
NORDEA BANK 27/10/2025 15:49:08.441 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 1,679 24,597.35 XHEL B832933 2001001125
NORDEA BANK 27/10/2025 15:49:08.441 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 1,285 18,825.25 XHEL B832936 2001001125
NORDEA BANK 27/10/2025 15:58:49.205 FI4000297767 EUR 14.6700 BUY / KÖP / OSTO 1,009 14,802.03 XHEL B850393 2001001125
NORDEA BANK 27/10/2025 15:59:27.198 FI4000297767 EUR 14.6700 BUY / KÖP / OSTO 14 205.38 XHEL B852095 2001001125
NORDEA BANK 27/10/2025 15:59:57.858 FI4000297767 EUR 14.6700 BUY / KÖP / OSTO 3,769 55,291.23 XHEL B854460 2001001125
NORDEA BANK 27/10/2025 15:59:57.858 FI4000297767 EUR 14.6700 BUY / KÖP / OSTO 991 14,537.97 XHEL B854462 2001001125
NORDEA BANK 27/10/2025 15:59:57.875 FI4000297767 EUR 14.6700 BUY / KÖP / OSTO 300 4,401.00 XHEL B854490 2001001125
NORDEA BANK 27/10/2025 16:04:25.804 FI4000297767 EUR 14.6700 BUY / KÖP / OSTO 1,060 15,550.20 XHEL B863908 2001001125
NORDEA BANK 27/10/2025 16:06:52.104 FI4000297767 EUR 14.6700 BUY / KÖP / OSTO 544 7,980.48 XHEL B868200 2001001125
NORDEA BANK 27/10/2025 16:06:52.104 FI4000297767 EUR 14.6700 BUY / KÖP / OSTO 861 12,630.87 XHEL B868201 2001001125
NORDEA BANK 27/10/2025 16:06:52.104 FI4000297767 EUR 14.6700 BUY / KÖP / OSTO 1,366 20,039.22 XHEL B868202 2001001125
NORDEA BANK 27/10/2025 16:11:43.100 FI4000297767 EUR 14.6650 BUY / KÖP / OSTO 2,258 33,113.57 XHEL B877135 2001001125
NORDEA BANK 27/10/2025 16:11:43.100 FI4000297767 EUR 14.6650 BUY / KÖP / OSTO 18 263.97 XHEL B877137 2001001125
NORDEA BANK 27/10/2025 16:20:46.682 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 928 13,595.20 XHEL B893800 2001001125
NORDEA BANK 27/10/2025 16:20:46.682 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 88 1,289.20 XHEL B893801 2001001125
NORDEA BANK 27/10/2025 16:22:38.127 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 6 87.90 XHEL B897195 2001001125
NORDEA BANK 27/10/2025 16:22:38.127 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 421 6,167.65 XHEL B897196 2001001125
NORDEA BANK 27/10/2025 16:22:38.127 FI4000297767 EUR 14.6500 BUY / KÖP / OSTO 681 9,976.65 XHEL B897197 2001001125
NORDEA BANK 27/10/2025 16:24:33.849 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 1,416 20,737.32 XHEL B900520 2001001125
NORDEA BANK 27/10/2025 16:24:33.849 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 1,431 20,957.00 XHEL B900521 2001001125
NORDEA BANK 27/10/2025 16:24:33.849 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 409 5,989.81 XHEL B900522 2001001125
NORDEA BANK 27/10/2025 16:24:33.849 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 950 13,912.75 XHEL B900523 2001001125
NORDEA BANK 27/10/2025 16:24:33.849 FI4000297767 EUR 14.6450 BUY / KÖP / OSTO 1,213 17,764.39 XHEL B900524 2001001125
27/10/2025 16:31:32.669 FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 1,020 14,932.80 XHEL B913002 2001001125
27/10/2025 16:31:32.669 FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 1,049 15,357.36 XHEL B913003 2001001125
FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 1,176 17,216.64 XHEL B913007 2001001125
NORDEA BANK
NORDEA BANK
NORDEA BANK		 27/10/2025 16:31:32.669
NORDEA BANK 27/10/2025 16:31:32.674 FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 77 1,127.28 XHEL B913010
NORDEA BANK
NORDEA BANK		 27/10/2025
27/10/2025		 16:36:27.346
16:36:27.435		 FI4000297767
FI4000297767		 EUR
EUR		 14.6450
14.6450		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 2,856
327		 41,826.12
4,788.92		 XHEL
XHEL		 B922207
B922208		 2001001125
2001001125
2001001125
NORDEA BANK
27/10/2025
16:40:39.649
FI4000297767
EUR
14.6400
BUY / KÖP / OSTO
1,650
24,156.00
XHEL
B929588
NORDEA BANK
27/10/2025
16:45:41.762
FI4000297767
EUR
14.6500
BUY / KÖP / OSTO
1,983
29,050.95
XHEL
B938384
NORDEA BANK
27/10/2025
16:45:41.762
FI4000297767
EUR
14.6500
BUY / KÖP / OSTO
358
5,244.70
XHEL
B938385
NORDEA BANK
27/10/2025
16:46:31.031
FI4000297767
EUR
14.6500
BUY / KÖP / OSTO
1,405
20,583.25
XHEL
B940054
NORDEA BANK
27/10/2025
16:52:21.786
FI4000297767
EUR
14.6450
BUY / KÖP / OSTO
1,019
14,923.26
XHEL
B950318
NORDEA BANK
27/10/2025
16:52:21.786
FI4000297767
EUR
14.6450
BUY / KÖP / OSTO
1,109
16,241.31
XHEL
B950319
NORDEA BANK
27/10/2025
16:52:24.340
FI4000297767
EUR
14.6450
BUY / KÖP / OSTO
146
2,138.17
XHEL
B950422
NORDEA BANK
27/10/2025
16:56:02.189
FI4000297767
EUR
14.6400
BUY / KÖP / OSTO
316
4,626.24
XHEL
B958320
NORDEA BANK
27/10/2025
16:56:48.361
FI4000297767
EUR
14.6400
BUY / KÖP / OSTO
896
13,117.44
XHEL
B959602
NORDEA BANK
27/10/2025
16:56:48.361
FI4000297767
EUR
14.6400
BUY / KÖP / OSTO
1,214
17,772.96
XHEL
B959603
NORDEA BANK
27/10/2025
16:57:31.033
FI4000297767
EUR
14.6400
BUY / KÖP / OSTO
99
1,449.36
XHEL
B960593
NORDEA BANK
27/10/2025
16:57:31.033
FI4000297767
EUR
14.6400
BUY / KÖP / OSTO
857
12,546.48
XHEL
B960594
NORDEA BANK
27/10/2025
17:00:13.103
FI4000297767
EUR
14.6400
BUY / KÖP / OSTO
266
3,894.24
XHEL
B972010
NORDEA BANK
27/10/2025
17:00:13.103
FI4000297767
EUR
14.6400
BUY / KÖP / OSTO
288
4,216.32
XHEL
B972013
NORDEA BANK
27/10/2025
17:06:06.867
FI4000297767
EUR
14.6600
BUY / KÖP / OSTO
1,045
15,319.70
XHEL
B981565
NORDEA BANK
27/10/2025
17:07:05.376
FI4000297767
EUR
14.6600
BUY / KÖP / OSTO
6
87.96
XHEL
B983254
NORDEA BANK
27/10/2025
17:07:05.376
FI4000297767
EUR
14.6600
BUY / KÖP / OSTO
152
2,228.32
XHEL
B983255
NORDEA BANK
27/10/2025
17:07:05.376
FI4000297767
EUR
14.6600
BUY / KÖP / OSTO
953
13,970.98
XHEL
B983256
NORDEA BANK
27/10/2025
17:07:27.057
FI4000297767
EUR
14.6600
BUY / KÖP / OSTO
75
1,099.50
XHEL
B983793
NORDEA BANK
27/10/2025
17:07:27.057
FI4000297767
EUR
14.6600
BUY / KÖP / OSTO
955
14,000.30
XHEL
B983794
NORDEA BANK
27/10/2025
17:11:47.248
FI4000297767
EUR
14.6600
BUY / KÖP / OSTO
1,102
16,155.32
XHEL
B990754
NORDEA BANK ABP
27/10/2025
09:13:24.384
FI4000297767
SEK
159.2500
BUY / KÖP / OSTO
460
73,255.00
XSTO
B140261
NORDEA BANK ABP
27/10/2025
09:13:24.384
FI4000297767
SEK
159.2500
BUY / KÖP / OSTO
109
17,358.25
XSTO
B140262
NORDEA BANK ABP
27/10/2025
09:13:24.384
FI4000297767
SEK
159.2500
BUY / KÖP / OSTO
579
92,205.75
XSTO
B140263
NORDEA BANK ABP
27/10/2025
09:13:24.384
FI4000297767
SEK
159.2500
BUY / KÖP / OSTO
109
17,358.25
XSTO
B140265
NORDEA BANK ABP
27/10/2025
09:13:24.384
FI4000297767
SEK
159.2500
BUY / KÖP / OSTO
109
17,358.25
XSTO
B140266
NORDEA BANK ABP
27/10/2025
09:13:24.402
FI4000297767
SEK
159.2500
BUY / KÖP / OSTO
460
73,255.00
XSTO
B140267
NORDEA BANK ABP
27/10/2025
09:16:07.457
FI4000297767
SEK
159.3000
BUY / KÖP / OSTO
547
87,137.10
XSTO
B150938
NORDEA BANK ABP
27/10/2025
09:16:07.457
FI4000297767
SEK
159.3000
BUY / KÖP / OSTO
241
38,391.30
XSTO
B150940
NORDEA BANK ABP
27/10/2025
09:16:07.457
FI4000297767
SEK
159.3000
BUY / KÖP / OSTO
306
48,745.80
XSTO
B150941
NORDEA BANK ABP
27/10/2025
09:16:07.457
FI4000297767
SEK
159.3000
BUY / KÖP / OSTO
311
49,542.30
XSTO
B150942
NORDEA BANK ABP
27/10/2025
09:18:14.397
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
1,598
254,401.60
XSTO
B158827
NORDEA BANK ABP
27/10/2025
09:19:47.349
FI4000297767
DKK
108.8000
BUY / KÖP / OSTO
694
75,507.20
XCSE
B164631
NORDEA BANK ABP
27/10/2025
09:22:45.115
FI4000297767
SEK
159.1000
BUY / KÖP / OSTO
887
141,121.70
XSTO
B175650
NORDEA BANK ABP
27/10/2025
09:22:45.115
FI4000297767
SEK
159.1000
BUY / KÖP / OSTO
885
140,803.50
XSTO
B175651
NORDEA BANK ABP
27/10/2025
09:25:42.532
FI4000297767
SEK
158.9000
BUY / KÖP / OSTO
1,149
182,576.10
XSTO
B185008
NORDEA BANK ABP
27/10/2025
09:27:47.771
FI4000297767
SEK
159.0000
BUY / KÖP / OSTO
1,161
184,599.00
XSTO
B191964
NORDEA BANK ABP
27/10/2025
09:27:47.796
FI4000297767
DKK
108.7000
BUY / KÖP / OSTO
945
102,721.50
XCSE
B191970
NORDEA BANK ABP
27/10/2025
09:27:47.796
FI4000297767
DKK
108.7000
BUY / KÖP / OSTO
255
27,718.50
XCSE
B191971
NORDEA BANK ABP
27/10/2025
09:30:00.645
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
1,151
182,836.35
XSTO
B198915
NORDEA BANK ABP
27/10/2025
09:30:40.252
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
585
92,927.25
XSTO
B201500
NORDEA BANK ABP
27/10/2025
09:30:42.633
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
374
59,409.90
XSTO
B202643
NORDEA BANK ABP
27/10/2025
09:30:42.633
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
211
33,517.35
XSTO
B202644
NORDEA BANK ABP
27/10/2025
09:30:42.633
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
211
33,517.35
XSTO
B202645
NORDEA BANK ABP
27/10/2025
09:30:42.633
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
211
33,517.35
XSTO
B202646
NORDEA BANK ABP
27/10/2025
09:30:42.636
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
163
25,892.55
XSTO
B202650
NORDEA BANK ABP
27/10/2025
09:30:42.636
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
1,215
193,002.75
XSTO
B202651
NORDEA BANK ABP
27/10/2025
09:40:32.548
FI4000297767
SEK
158.8000
BUY / KÖP / OSTO
768
121,958.40
XSTO
B230059
NORDEA BANK ABP
27/10/2025
09:40:59.141
FI4000297767
SEK
158.7500
BUY / KÖP / OSTO
1,250
198,437.50
XSTO
B231134
NORDEA BANK ABP
27/10/2025
09:40:59.141
FI4000297767
SEK
158.7500
BUY / KÖP / OSTO
144
22,860.00
XSTO
B231135
NORDEA BANK ABP
27/10/2025
09:40:59.141
FI4000297767
SEK
158.7500
BUY / KÖP / OSTO
198
31,432.50
XSTO
B231137
NORDEA BANK ABP
27/10/2025
09:40:59.142
FI4000297767
SEK
158.7500
BUY / KÖP / OSTO
1,394
221,297.50
XSTO
B231138
NORDEA BANK ABP
27/10/2025
09:40:59.142
FI4000297767
SEK
158.7500
BUY / KÖP / OSTO
594
94,297.50
XSTO
B231139
NORDEA BANK ABP
27/10/2025
09:44:19.871
FI4000297767
DKK
108.5500
BUY / KÖP / OSTO
407
44,179.85
XCSE
B239056
NORDEA BANK ABP
27/10/2025
09:45:56.169
FI4000297767
SEK
158.9500
BUY / KÖP / OSTO
31
4,927.45
XSTO
B244079
NORDEA BANK ABP
27/10/2025
09:46:03.346
FI4000297767
SEK
158.9500
BUY / KÖP / OSTO
467
74,229.65
XSTO
B244312
NORDEA BANK ABP
27/10/2025
09:46:03.346
FI4000297767
SEK
158.9500
BUY / KÖP / OSTO
650
103,317.50
XSTO
B244313
NORDEA BANK ABP
27/10/2025
09:48:01.617
FI4000297767
SEK
158.9000
BUY / KÖP / OSTO
982
156,039.80
XSTO
B249131
NORDEA BANK ABP
27/10/2025
09:49:02.835
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
928
147,412.80
XSTO
B251783
NORDEA BANK ABP
27/10/2025
09:49:22.560
FI4000297767
DKK
108.5500
BUY / KÖP / OSTO
584
63,393.20
XCSE
B252640
NORDEA BANK ABP
27/10/2025
09:49:37.858
FI4000297767
SEK
158.7500
BUY / KÖP / OSTO
877
139,223.75
XSTO
B253413
NORDEA BANK ABP
27/10/2025
09:51:30.284
FI4000297767
SEK
158.7500
BUY / KÖP / OSTO
866
137,477.50
XSTO
B257934
NORDEA BANK ABP
27/10/2025
09:59:46.005
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
680
108,018.00
XSTO
B278970
NORDEA BANK ABP
27/10/2025
09:59:46.005
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
680
108,018.00
XSTO
B278971
NORDEA BANK ABP
27/10/2025
09:59:46.005
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
680
108,018.00
XSTO
B278972
NORDEA BANK ABP
27/10/2025
09:59:46.022
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
680
108,018.00
XSTO
B278973
NORDEA BANK ABP
27/10/2025
09:59:46.022
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
115
18,267.75
XSTO
B278974		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
158.8000
BUY / KÖP / OSTO
1,025
162,770.00
XSTO
B279887
2001001125
158.7500
BUY / KÖP / OSTO
439
69,691.25
XSTO
B280048
2001001125		 NORDEA BANK ABP
27/10/2025
10:00:10.439
FI4000297767
SEK
NORDEA BANK ABP
27/10/2025
10:00:10.534
FI4000297767
SEK
NORDEA BANK ABP
27/10/2025
10:00:10.534
FI4000297767
SEK
158.7500
BUY / KÖP / OSTO
633
100,488.75
XSTO
B280049
NORDEA BANK ABP
27/10/2025
10:02:40.471
FI4000297767
SEK
158.7500
BUY / KÖP / OSTO
802
127,317.50
XSTO
B285372
NORDEA BANK ABP
27/10/2025
10:03:55.709
FI4000297767
DKK
108.5000
BUY / KÖP / OSTO
2
217.00
XCSE
B287998
2001001125
NORDEA BANK ABP
27/10/2025
10:04:29.372
FI4000297767
DKK
108.5000
BUY / KÖP / OSTO
316
34,286.00
XCSE
B289227
NORDEA BANK ABP
27/10/2025
10:04:29.372
FI4000297767
DKK
108.5000
BUY / KÖP / OSTO
300
32,550.00
XCSE
B289228		 2001001125 2001001125
2001001125
2001001125
NORDEA BANK ABP
27/10/2025
10:07:54.386
FI4000297767
SEK
158.6000
BUY / KÖP / OSTO
999
158,441.40
XSTO
B297843		 2001001125
NORDEA BANK ABP 27/10/2025 10:13:05.707 FI4000297767 SEK 158.6000 BUY / KÖP / OSTO 1,006 159,551.60 XSTO B308516 2001001125
NORDEA BANK ABP 27/10/2025 10:16:00.390 FI4000297767 SEK 158.7500 BUY / KÖP / OSTO 1,857 294,798.75 XSTO B314523 2001001125
NORDEA BANK ABP 27/10/2025 10:17:40.620 FI4000297767 DKK 108.5000 BUY / KÖP / OSTO 91 9,873.50 XCSE B318713 2001001125
NORDEA BANK ABP 27/10/2025 10:23:11.381 FI4000297767 SEK 159.0500 BUY / KÖP / OSTO 2,753 437,864.65 XSTO B329077 2001001125
NORDEA BANK ABP 27/10/2025 10:27:28.418 FI4000297767 DKK 108.7500 BUY / KÖP / OSTO 176 19,140.00 XCSE B337522 2001001125
NORDEA BANK ABP 27/10/2025 10:27:39.028 FI4000297767 DKK 108.8000 BUY / KÖP / OSTO 621 67,564.80 XCSE B337959 2001001125
NORDEA BANK ABP 27/10/2025 10:28:12.933 FI4000297767 DKK 108.8000 BUY / KÖP / OSTO 706 76,812.80 XCSE B339157 2001001125
NORDEA BANK ABP 27/10/2025 10:29:22.728 FI4000297767 SEK 159.0500 BUY / KÖP / OSTO 2,493 396,511.65 XSTO B341182 2001001125
NORDEA BANK ABP 27/10/2025 10:37:56.395 FI4000297767 SEK 159.2000 BUY / KÖP / OSTO 366 58,267.20 XSTO B357423 2001001125
NORDEA BANK ABP 27/10/2025 10:38:19.815 FI4000297767 SEK 159.2000 BUY / KÖP / OSTO 5 796.00 XSTO B357990 2001001125
NORDEA BANK ABP 27/10/2025 10:40:28.162 FI4000297767 SEK 159.3000 BUY / KÖP / OSTO 882 140,502.60 XSTO B361729 2001001125
NORDEA BANK ABP 27/10/2025 10:40:33.650 FI4000297767 SEK 159.2000 BUY / KÖP / OSTO 82 13,054.40 XSTO B361886 2001001125
NORDEA BANK ABP 27/10/2025 10:40:45.483 FI4000297767 SEK 159.2500 BUY / KÖP / OSTO 498 79,306.50 XSTO B362205 2001001125
NORDEA BANK ABP 27/10/2025 10:40:46.054 FI4000297767 SEK 159.2500 BUY / KÖP / OSTO 498 79,306.50 XSTO B362230 2001001125
NORDEA BANK ABP 27/10/2025 10:40:46.058 FI4000297767 SEK 159.2500 BUY / KÖP / OSTO 498 79,306.50 XSTO B362234 2001001125
NORDEA BANK ABP 27/10/2025 10:40:46.058 FI4000297767 SEK 159.2500 BUY / KÖP / OSTO 498 79,306.50 XSTO B362241 2001001125
NORDEA BANK ABP 27/10/2025 10:40:46.064 FI4000297767 SEK 159.2500 BUY / KÖP / OSTO 498 79,306.50 XSTO B362244 2001001125
NORDEA BANK ABP 27/10/2025 10:40:46.071 FI4000297767 SEK 159.2500 BUY / KÖP / OSTO 495 78,828.75 XSTO B362249 2001001125
NORDEA BANK ABP 27/10/2025 10:40:46.089 FI4000297767 DKK 108.9500 BUY / KÖP / OSTO 1,125 122,568.75 XCSE B362250 2001001125
NORDEA BANK ABP 27/10/2025 10:40:51.172 FI4000297767 SEK 159.2000 BUY / KÖP / OSTO 131 20,855.20 XSTO B362388 2001001125
NORDEA BANK ABP 27/10/2025 10:40:51.172 FI4000297767 SEK 159.2000 BUY / KÖP / OSTO 241 38,367.20 XSTO B362390 2001001125
NORDEA BANK ABP 27/10/2025 10:40:51.181 FI4000297767 SEK 159.2000 BUY / KÖP / OSTO 481 76,575.20 XSTO B362392 2001001125
NORDEA BANK ABP 27/10/2025 10:48:33.972 FI4000297767 SEK 159.4000 BUY / KÖP / OSTO 2,387 380,487.80 XSTO B375938 2001001125
NORDEA BANK ABP 27/10/2025 10:51:38.634 FI4000297767 SEK 159.3500 BUY / KÖP / OSTO 714 113,775.90 XSTO B381802 2001001125
NORDEA BANK ABP 27/10/2025 10:51:38.634 FI4000297767 SEK 159.3500 BUY / KÖP / OSTO 59 9,401.65 XSTO B381803 2001001125
NORDEA BANK ABP 27/10/2025 10:57:52.869 FI4000297767 SEK 159.4500 BUY / KÖP / OSTO 594 94,713.30 XSTO B392763 2001001125
NORDEA BANK ABP 27/10/2025 10:57:52.869 FI4000297767 SEK 159.4500 BUY / KÖP / OSTO 594 94,713.30 XSTO B392765 2001001125
NORDEA BANK ABP 27/10/2025 10:57:52.887 FI4000297767 SEK 159.4500 BUY / KÖP / OSTO 416 66,331.20 XSTO B392766 2001001125
NORDEA BANK ABP 27/10/2025 11:06:25.088 FI4000297767 SEK 159.6000 BUY / KÖP / OSTO 586 93,525.60 XSTO B407780 2001001125
NORDEA BANK ABP 27/10/2025 11:06:25.088 FI4000297767 SEK 159.6000 BUY / KÖP / OSTO 1,782 284,407.20 XSTO B407781 2001001125
NORDEA BANK ABP 27/10/2025 11:06:25.088 FI4000297767 SEK 159.6000 BUY / KÖP / OSTO 796 127,041.60 XSTO B407783 2001001125
NORDEA BANK ABP 27/10/2025 11:06:36.488 FI4000297767 DKK 109.2000 BUY / KÖP / OSTO 405 44,226.00 XCSE B408017 2001001125
NORDEA BANK ABP 27/10/2025 11:06:36.505 FI4000297767 DKK 109.2000 BUY / KÖP / OSTO 405 44,226.00 XCSE B408018 2001001125
NORDEA BANK ABP 27/10/2025 11:10:36.733 FI4000297767 SEK 159.5500 BUY / KÖP / OSTO 260 41,483.00 XSTO B414436 2001001125
NORDEA BANK ABP 27/10/2025 11:10:36.733 FI4000297767 SEK 159.5500 BUY / KÖP / OSTO 668 106,579.40 XSTO B414437 2001001125
NORDEA BANK ABP 27/10/2025 11:14:04.197 FI4000297767 SEK 159.6000 BUY / KÖP / OSTO 829 132,308.40 XSTO B419738 2001001125
NORDEA BANK ABP 27/10/2025 11:15:52.083 FI4000297767 SEK 159.5500 BUY / KÖP / OSTO 809 129,075.95 XSTO B422884 2001001125
NORDEA BANK ABP 27/10/2025 11:21:56.297 FI4000297767 SEK 159.6000 BUY / KÖP / OSTO 150 23,940.00 XSTO B431897 2001001125
NORDEA BANK ABP 27/10/2025 11:27:07.648 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 49 7,825.30 XSTO B439004 2001001125
NORDEA BANK ABP 27/10/2025 11:27:07.648 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 32 5,110.40 XSTO B439005 2001001125
NORDEA BANK ABP 27/10/2025 11:27:07.648 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 100 15,970.00 XSTO B439006 2001001125
NORDEA BANK ABP 27/10/2025 11:27:07.648 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 599 95,660.30 XSTO B439007 2001001125
NORDEA BANK ABP 27/10/2025 11:27:19.070 FI4000297767 SEK 159.6500 BUY / KÖP / OSTO 570 91,000.50 XSTO B439308 2001001125
NORDEA BANK ABP 27/10/2025 11:27:19.070 FI4000297767 SEK 159.6500 BUY / KÖP / OSTO 865 138,097.25 XSTO B439310 2001001125
NORDEA BANK ABP 27/10/2025 11:27:19.070 FI4000297767 SEK 159.6500 BUY / KÖP / OSTO 570 91,000.50 XSTO B439311 2001001125
NORDEA BANK ABP 27/10/2025 11:27:19.070 FI4000297767 SEK 159.6500 BUY / KÖP / OSTO 305 48,693.25 XSTO B439312 2001001125
NORDEA BANK ABP 27/10/2025 11:27:19.070 FI4000297767 SEK 159.6500 BUY / KÖP / OSTO 570 91,000.50 XSTO B439314 2001001125
NORDEA BANK ABP 27/10/2025 11:27:19.070 FI4000297767 SEK 159.6500 BUY / KÖP / OSTO 318 50,768.70 XSTO B439315 2001001125
NORDEA BANK ABP 27/10/2025 11:27:19.107 FI4000297767 DKK 109.1500 BUY / KÖP / OSTO 345 37,656.75 XCSE B439316 2001001125
NORDEA BANK ABP 27/10/2025 11:27:19.125 FI4000297767 DKK 109.1500 BUY / KÖP / OSTO 345 37,656.75 XCSE B439318 2001001125
NORDEA BANK ABP 27/10/2025 11:27:19.125 FI4000297767 DKK 109.1500 BUY / KÖP / OSTO 345 37,656.75 XCSE B439319 2001001125
NORDEA BANK ABP 27/10/2025 11:27:19.125 FI4000297767 DKK 109.1500 BUY / KÖP / OSTO 66 7,203.90 XCSE B439320 2001001125
NORDEA BANK ABP 27/10/2025 11:36:10.263 FI4000297767 SEK 159.8000 BUY / KÖP / OSTO 136 21,732.80 XSTO B452591 2001001125
NORDEA BANK ABP 27/10/2025 11:36:10.263 FI4000297767 SEK 159.8000 BUY / KÖP / OSTO 777 124,164.60 XSTO B452592 2001001125
NORDEA BANK ABP 27/10/2025 11:36:29.327 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 3 479.25 XSTO B453075 2001001125
NORDEA BANK ABP 27/10/2025 11:36:29.327 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 914 146,011.50 XSTO B453076 2001001125
NORDEA BANK ABP 27/10/2025 11:42:07.088 FI4000297767 SEK 159.8500 BUY / KÖP / OSTO 557 89,036.45 XSTO B460992 2001001125
NORDEA BANK ABP 27/10/2025 11:42:09.594 FI4000297767 SEK 159.8500 BUY / KÖP / OSTO 557 89,036.45 XSTO B461078 2001001125
NORDEA BANK ABP 27/10/2025 11:42:09.611 FI4000297767 SEK 159.8500 BUY / KÖP / OSTO 557 89,036.45 XSTO B461079 2001001125
NORDEA BANK ABP 27/10/2025 11:42:09.628 FI4000297767 SEK 159.8500 BUY / KÖP / OSTO 557 89,036.45 XSTO B461080 2001001125
27/10/2025 11:42:09.646 FI4000297767 SEK 159.8500 BUY / KÖP / OSTO 94 15,025.90 XSTO B461081 2001001125
11:43:08.958 FI4000297767 DKK 109.3000 BUY / KÖP / OSTO 565 61,754.50 XCSE B462741 2001001125
27/10/2025 SEK 159.9500 BUY / KÖP / OSTO 778 124,441.10 XSTO B477931 2001001125
27/10/2025 11:53:12.249 FI4000297767
27/10/2025 11:53:12.249 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 767 122,681.65 XSTO B477932
27/10/2025 11:57:13.626 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 438 70,080.00 XSTO B483795
27/10/2025 11:57:13.626 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 399 63,840.00 XSTO B483796
27/10/2025 11:57:14.102 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 1,427 228,248.65 XSTO B483805
27/10/2025 11:57:14.102 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 146 23,352.70 XSTO B483806
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP		 27/10/2025 12:05:39.303 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 794 127,000.30 XSTO B496226
NORDEA BANK ABP 27/10/2025 12:08:07.326 FI4000297767 SEK 159.9000 BUY / KÖP / OSTO 780 124,722.00 XSTO B500036 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 27/10/2025 12:10:15.041 FI4000297767 SEK 159.9000 BUY / KÖP / OSTO 1,620 259,038.00 XSTO B503162 2001001125
NORDEA BANK ABP 27/10/2025 12:17:53.038 FI4000297767 DKK 109.4500 BUY / KÖP / OSTO 642 70,266.90 XCSE B514316 2001001125
NORDEA BANK ABP 27/10/2025 12:21:56.486 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 404 64,619.80 XSTO B520613 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 27/10/2025
27/10/2025		 12:22:51.740
12:29:01.693		 FI4000297767
FI4000297767		 SEK
SEK		 159.9500
159.8500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,150
655		 183,942.50
104,701.75		 XSTO
XSTO		 B521807
B530959		 2001001125
2001001125
NORDEA BANK ABP 27/10/2025 12:32:11.775 FI4000297767 DKK 109.3500 BUY / KÖP / OSTO 181 19,792.35 XCSE B535969 2001001125
NORDEA BANK ABP 27/10/2025 12:32:16.771 FI4000297767 SEK 159.8000 BUY / KÖP / OSTO 1,011 161,557.80 XSTO B536079 2001001125
NORDEA BANK ABP 27/10/2025 12:32:16.771 FI4000297767 SEK 159.8000 BUY / KÖP / OSTO 812 129,757.60 XSTO B536082 2001001125
NORDEA BANK ABP 27/10/2025 12:32:16.771 FI4000297767 SEK 159.8000 BUY / KÖP / OSTO 772 123,365.60 XSTO B536083 2001001125
NORDEA BANK ABP 27/10/2025 12:38:11.164 FI4000297767 DKK 109.3500 BUY / KÖP / OSTO 83 9,076.05 XCSE B544680 2001001125
NORDEA BANK ABP 27/10/2025 12:38:20.007 FI4000297767 DKK 109.3500 BUY / KÖP / OSTO 127 13,887.45 XCSE B544839 2001001125
NORDEA BANK ABP 27/10/2025 12:38:56.119 FI4000297767 DKK 109.3500 BUY / KÖP / OSTO 1,160 126,846.00 XCSE B545895 2001001125
NORDEA BANK ABP 27/10/2025 12:39:00.311 FI4000297767 SEK 159.8000 BUY / KÖP / OSTO 84 13,423.20 XSTO B546023 2001001125
NORDEA BANK ABP 27/10/2025 12:39:00.311 FI4000297767 SEK 159.8000 BUY / KÖP / OSTO 28 4,474.40 XSTO B546024 2001001125
NORDEA BANK ABP 27/10/2025 12:39:01.660 FI4000297767 SEK 159.8000 BUY / KÖP / OSTO 780 124,644.00 XSTO B546051 2001001125
NORDEA BANK ABP 27/10/2025 12:39:01.660 FI4000297767 SEK 159.8000 BUY / KÖP / OSTO 915 146,217.00 XSTO B546055 2001001125
NORDEA BANK ABP 27/10/2025 12:44:53.908 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 147 23,483.25 XSTO B554489 2001001125
NORDEA BANK ABP 27/10/2025 12:44:53.908 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 696 111,186.00 XSTO B554490 2001001125
NORDEA BANK ABP 27/10/2025 12:47:59.153 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 783 125,045.10 XSTO B558881 2001001125
NORDEA BANK ABP 27/10/2025 12:51:07.291 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 763 121,889.25 XSTO B562749 2001001125
NORDEA BANK ABP 27/10/2025 12:51:07.291 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 87 13,898.25 XSTO B562750 2001001125
NORDEA BANK ABP 27/10/2025 12:57:05.326 FI4000297767 SEK 159.6500 BUY / KÖP / OSTO 836 133,467.40 XSTO B571186 2001001125
NORDEA BANK ABP 27/10/2025 12:58:25.296 FI4000297767 DKK 109.2500 BUY / KÖP / OSTO 233 25,455.25 XCSE B573268 2001001125
NORDEA BANK ABP 27/10/2025 12:58:25.296 FI4000297767 DKK 109.2500 BUY / KÖP / OSTO 466 50,910.50 XCSE B573269 2001001125
NORDEA BANK ABP 27/10/2025 13:04:42.252 FI4000297767 SEK 159.6500 BUY / KÖP / OSTO 155 24,745.75 XSTO B582145 2001001125
NORDEA BANK ABP 27/10/2025 13:07:10.688 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 629 100,451.30 XSTO B585427 2001001125
NORDEA BANK ABP 27/10/2025 13:07:10.688 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 1,242 198,347.40 XSTO B585428 2001001125
NORDEA BANK ABP 27/10/2025 13:07:10.688 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 319 50,944.30 XSTO B585429 2001001125
NORDEA BANK ABP 27/10/2025 13:07:10.821 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 50 7,985.00 XSTO B585431 2001001125
NORDEA BANK ABP 27/10/2025 13:12:07.741 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 1,022 163,264.50 XSTO B592033 2001001125
NORDEA BANK ABP 27/10/2025 13:12:07.856 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 244 38,979.00 XSTO B592034 2001001125
NORDEA BANK ABP 27/10/2025 13:12:14.920 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 2 319.50 XSTO B592237 2001001125
NORDEA BANK ABP 27/10/2025 13:12:14.921 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 243 38,819.25 XSTO B592238 2001001125
NORDEA BANK ABP 27/10/2025 13:19:17.125 FI4000297767 SEK 159.8000 BUY / KÖP / OSTO 866 138,386.80 XSTO B601539 2001001125
NORDEA BANK ABP 27/10/2025 13:19:17.125 FI4000297767 SEK 159.8000 BUY / KÖP / OSTO 767 122,566.60 XSTO B601541 2001001125
NORDEA BANK ABP 27/10/2025 13:19:17.125 FI4000297767 SEK 159.8000 BUY / KÖP / OSTO 785 125,443.00 XSTO B601542 2001001125
NORDEA BANK ABP 27/10/2025 13:19:17.145 FI4000297767 DKK 109.3500 BUY / KÖP / OSTO 625 68,343.75 XCSE B601555 2001001125
NORDEA BANK ABP 27/10/2025 13:32:12.858 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 832 132,912.00 XSTO B617751 2001001125
NORDEA BANK ABP 27/10/2025 13:33:32.692 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 897 143,250.90 XSTO B619719 2001001125
NORDEA BANK ABP 27/10/2025 13:35:22.725 FI4000297767 SEK 159.6500 BUY / KÖP / OSTO 10 1,596.50 XSTO B622125 2001001125
NORDEA BANK ABP 27/10/2025 13:36:23.437 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 592 94,542.40 XSTO B623613 2001001125
NORDEA BANK ABP 27/10/2025 13:37:58.234 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 12 1,916.40 XSTO B625393 2001001125
NORDEA BANK ABP 27/10/2025 13:39:41.943 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 2 319.40 XSTO B627728 2001001125
NORDEA BANK ABP 27/10/2025 13:41:11.035 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 788 125,883.00 XSTO B629890 2001001125
NORDEA BANK ABP 27/10/2025 13:44:10.261 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 889 141,973.30 XSTO B633566 2001001125
NORDEA BANK ABP 27/10/2025 13:45:26.110 FI4000297767 SEK 159.6500 BUY / KÖP / OSTO 2,557 408,225.05 XSTO B635100 2001001125
NORDEA BANK ABP 27/10/2025 13:50:46.848 FI4000297767 DKK 109.2500 BUY / KÖP / OSTO 169 18,463.25 XCSE B642095 2001001125
NORDEA BANK ABP 27/10/2025 13:57:00.224 FI4000297767 SEK 159.6500 BUY / KÖP / OSTO 822 131,232.30 XSTO B650556 2001001125
NORDEA BANK ABP 27/10/2025 13:59:40.276 FI4000297767 SEK 159.6500 BUY / KÖP / OSTO 874 139,534.10 XSTO B653740 2001001125
NORDEA BANK ABP 27/10/2025 14:01:05.731 FI4000297767 SEK 159.6000 BUY / KÖP / OSTO 1,057 168,697.20 XSTO B655837 2001001125
NORDEA BANK ABP 27/10/2025 14:01:05.731 FI4000297767 SEK 159.6000 BUY / KÖP / OSTO 591 94,323.60 XSTO B655838 2001001125
NORDEA BANK ABP 27/10/2025 14:07:15.791 FI4000297767 SEK 159.5500 BUY / KÖP / OSTO 56 8,934.80 XSTO B663794 2001001125
NORDEA BANK ABP 27/10/2025 14:07:45.903 FI4000297767 SEK 159.5500 BUY / KÖP / OSTO 62 9,892.10 XSTO B664324 2001001125
NORDEA BANK ABP 27/10/2025 14:09:01.445 FI4000297767 SEK 159.6000 BUY / KÖP / OSTO 797 127,201.20 XSTO B665691 2001001125
NORDEA BANK ABP 27/10/2025 14:09:14.130 FI4000297767 SEK 159.5500 BUY / KÖP / OSTO 1,482 236,453.10 XSTO B665909 2001001125
NORDEA BANK ABP 27/10/2025 14:09:14.130 FI4000297767 SEK 159.5500 BUY / KÖP / OSTO 689 109,929.95 XSTO B665912 2001001125
NORDEA BANK ABP 27/10/2025 14:09:14.130 FI4000297767 SEK 159.5500 BUY / KÖP / OSTO 190 30,314.50 XSTO B665913 2001001125
NORDEA BANK ABP 27/10/2025 14:09:14.130 FI4000297767 SEK 159.5500 BUY / KÖP / OSTO 839 133,862.45 XSTO B665914 2001001125
NORDEA BANK ABP 27/10/2025 14:09:47.136 FI4000297767 DKK 109.2000 BUY / KÖP / OSTO 605 66,066.00 XCSE B666501 2001001125
NORDEA BANK ABP 27/10/2025 14:14:24.730 FI4000297767 SEK 159.5000 BUY / KÖP / OSTO 551 87,884.50 XSTO B671811 2001001125
NORDEA BANK ABP 27/10/2025 14:14:24.730 FI4000297767 SEK 159.5000 BUY / KÖP / OSTO 253 40,353.50 XSTO B671812 2001001125
NORDEA BANK ABP 27/10/2025 14:22:15.832 FI4000297767 DKK 109.1500 BUY / KÖP / OSTO 572 62,433.80 XCSE B682256 2001001125
NORDEA BANK ABP 27/10/2025 14:22:15.832 FI4000297767 DKK 109.1500 BUY / KÖP / OSTO 1,119 122,138.85 XCSE B682258 2001001125
NORDEA BANK ABP 27/10/2025 14:22:15.983 FI4000297767 SEK 159.4500 BUY / KÖP / OSTO 888 141,591.60 XSTO B682293 2001001125
NORDEA BANK ABP 27/10/2025 14:22:15.983 FI4000297767 SEK 159.4500 BUY / KÖP / OSTO 119 18,974.55 XSTO B682294 2001001125
NORDEA BANK ABP 27/10/2025 14:22:15.983 FI4000297767 SEK 159.4500 BUY / KÖP / OSTO 1,020 162,639.00 XSTO B682295 2001001125
NORDEA BANK ABP 27/10/2025 14:31:03.613 FI4000297767 SEK 159.5500 BUY / KÖP / OSTO 236 37,653.80 XSTO B696061 2001001125
NORDEA BANK ABP 27/10/2025 14:31:03.613 FI4000297767 SEK 159.5500 BUY / KÖP / OSTO 259 41,323.45 XSTO B696062 2001001125
NORDEA BANK ABP 27/10/2025 14:31:03.613 FI4000297767 SEK 159.5500 BUY / KÖP / OSTO 1,032 164,655.60 XSTO B696063 2001001125
NORDEA BANK ABP 27/10/2025 14:31:03.613 FI4000297767 SEK 159.5500 BUY / KÖP / OSTO 1,185 189,066.75 XSTO B696064 2001001125
NORDEA BANK ABP 27/10/2025 14:34:30.807 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 251 40,084.70 XSTO B704007 2001001125
NORDEA BANK ABP 27/10/2025 14:34:30.807 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 247 39,445.90 XSTO B704008 2001001125
NORDEA BANK ABP 27/10/2025 14:34:30.859 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 47 7,505.90 XSTO B704016 2001001125
27/10/2025 14:34:30.859 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 167 26,669.90 XSTO B704017 2001001125
27/10/2025 14:34:30.876 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 284 45,354.80 XSTO B704019 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 2001001125
FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 167 26,669.90 XSTO B704020
NORDEA BANK ABP 27/10/2025 14:34:30.878
NORDEA BANK ABP 27/10/2025 14:34:30.878 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 112 17,886.40 XSTO B704021
NORDEA BANK ABP 27/10/2025 14:38:37.483 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 374 59,727.80 XSTO B711747
27/10/2025 14:38:37.483 FI4000297767 SEK 159.7000 BUY / KÖP / OSTO 1,907 304,547.90 XSTO B711748
NORDEA BANK ABP
NORDEA BANK ABP		 27/10/2025 14:45:44.234 FI4000297767 SEK 159.6500 BUY / KÖP / OSTO 969 154,700.85 XSTO B724507 2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 27/10/2025 14:45:44.234 FI4000297767 SEK 159.6500 BUY / KÖP / OSTO 475 75,833.75 XSTO B724509 2001001125
NORDEA BANK ABP 27/10/2025 14:45:44.234 FI4000297767 SEK 159.6500 BUY / KÖP / OSTO 992 158,372.80 XSTO B724510 2001001125
NORDEA BANK ABP 27/10/2025 14:53:45.790 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 1,596 254,961.00 XSTO B736908 2001001125
NORDEA BANK ABP 27/10/2025 14:53:45.790 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 486 77,638.50 XSTO B736909 2001001125
NORDEA BANK ABP 27/10/2025 14:53:45.790 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 202 32,269.50 XSTO B736910 2001001125
NORDEA BANK ABP 27/10/2025 14:53:45.790 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 1,740 277,965.00 XSTO B736911 2001001125
NORDEA BANK ABP 27/10/2025 14:58:09.602 FI4000297767 DKK 109.4000 BUY / KÖP / OSTO 550 60,170.00 XCSE B743938 2001001125
NORDEA BANK ABP 27/10/2025 14:58:16.264 FI4000297767 SEK 159.8000 BUY / KÖP / OSTO 486 77,662.80 XSTO B744117 2001001125
NORDEA BANK ABP 27/10/2025 15:01:26.493 FI4000297767 SEK 159.9000 BUY / KÖP / OSTO 2,125 339,787.50 XSTO B750060 2001001125
NORDEA BANK ABP 27/10/2025 15:03:23.903 FI4000297767 DKK 109.4000 BUY / KÖP / OSTO 1,607 175,805.80 XCSE B753252 2001001125
NORDEA BANK ABP 27/10/2025 15:03:23.913 FI4000297767 SEK 159.8500 BUY / KÖP / OSTO 455 72,731.75 XSTO B753264 2001001125
NORDEA BANK ABP 27/10/2025 15:03:23.913 FI4000297767 SEK 159.8500 BUY / KÖP / OSTO 610 97,508.50 XSTO B753265 2001001125
NORDEA BANK ABP 27/10/2025 15:09:53.987 FI4000297767 SEK 159.9000 BUY / KÖP / OSTO 2,659 425,174.10 XSTO B763898 2001001125
NORDEA BANK ABP 27/10/2025 15:12:12.242 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 1,776 284,071.20 XSTO B767564 2001001125
NORDEA BANK ABP 27/10/2025 15:17:34.410 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 416 66,539.20 XSTO B776411 2001001125
NORDEA BANK ABP 27/10/2025 15:17:34.410 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 558 89,252.10 XSTO B776412 2001001125
NORDEA BANK ABP 27/10/2025 15:17:34.439 FI4000297767 DKK 109.4000 BUY / KÖP / OSTO 261 28,553.40 XCSE B776417 2001001125
NORDEA BANK ABP 27/10/2025 15:34:15.952 FI4000297767 DKK 109.5000 BUY / KÖP / OSTO 455 49,822.50 XCSE B807813 2001001125
NORDEA BANK ABP 27/10/2025 15:36:10.878 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 94 15,040.00 XSTO B811293 2001001125
NORDEA BANK ABP 27/10/2025 15:37:54.381 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 1,493 238,880.00 XSTO B814426 2001001125
NORDEA BANK ABP 27/10/2025 15:37:54.382 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 851 136,160.00 XSTO B814428 2001001125
NORDEA BANK ABP 27/10/2025 15:40:28.173 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 217 34,709.15 XSTO B818952 2001001125
NORDEA BANK ABP 27/10/2025 15:40:32.202 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 833 133,238.35 XSTO B819117 2001001125
NORDEA BANK ABP 27/10/2025 15:40:33.607 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 121 19,353.95 XSTO B819154 2001001125
NORDEA BANK ABP 27/10/2025 15:44:13.404 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 1,070 171,200.00 XSTO B825015 2001001125
NORDEA BANK ABP 27/10/2025 15:49:53.316 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 503 80,480.00 XSTO B834054 2001001125
NORDEA BANK ABP 27/10/2025 15:49:53.316 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 503 80,480.00 XSTO B834055 2001001125
NORDEA BANK ABP 27/10/2025 15:49:53.341 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 503 80,480.00 XSTO B834056 2001001125
NORDEA BANK ABP 27/10/2025 15:49:53.721 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 503 80,480.00 XSTO B834059 2001001125
NORDEA BANK ABP 27/10/2025 15:49:53.721 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 121 19,360.00 XSTO B834060 2001001125
NORDEA BANK ABP 27/10/2025 15:50:08.634 FI4000297767 DKK 109.4500 BUY / KÖP / OSTO 172 18,825.40 XCSE B834403 2001001125
NORDEA BANK ABP 27/10/2025 15:58:36.004 FI4000297767 DKK 109.5500 BUY / KÖP / OSTO 181 19,828.55 XCSE B849876 2001001125
NORDEA BANK ABP 27/10/2025 16:00:06.251 FI4000297767 DKK 109.5500 BUY / KÖP / OSTO 204 22,348.20 XCSE B855476 2001001125
NORDEA BANK ABP 27/10/2025 16:00:18.263 FI4000297767 DKK 109.5500 BUY / KÖP / OSTO 163 17,856.65 XCSE B855890 2001001125
NORDEA BANK ABP 27/10/2025 16:06:53.337 FI4000297767 DKK 109.5500 BUY / KÖP / OSTO 324 35,494.20 XCSE B868270 2001001125
NORDEA BANK ABP 27/10/2025 16:11:43.117 FI4000297767 DKK 109.5000 BUY / KÖP / OSTO 162 17,739.00 XCSE B877138 2001001125
NORDEA BANK ABP 27/10/2025 16:11:43.117 FI4000297767 DKK 109.5000 BUY / KÖP / OSTO 416 45,552.00 XCSE B877139 2001001125
NORDEA BANK ABP 27/10/2025 16:11:43.117 FI4000297767 DKK 109.5000 BUY / KÖP / OSTO 761 83,329.50 XCSE B877140 2001001125
NORDEA BANK ABP 27/10/2025 16:12:17.680 FI4000297767 DKK 109.4500 BUY / KÖP / OSTO 598 65,451.10 XCSE B878202 2001001125
NORDEA BANK ABP 27/10/2025 16:13:26.249 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 928 148,480.00 XSTO B880261 2001001125
NORDEA BANK ABP 27/10/2025 16:13:26.249 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 211 33,760.00 XSTO B880262 2001001125
NORDEA BANK ABP 27/10/2025 16:17:54.357 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 244 39,027.80 XSTO B888438 2001001125
NORDEA BANK ABP 27/10/2025 16:18:33.485 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 801 128,119.95 XSTO B889661 2001001125
NORDEA BANK ABP 27/10/2025 16:18:33.485 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 172 27,511.40 XSTO B889662 2001001125
NORDEA BANK ABP 27/10/2025 16:18:33.485 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 1,143 182,822.85 XSTO B889663 2001001125
NORDEA BANK ABP 27/10/2025 16:19:25.548 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 410 65,579.50 XSTO B891190 2001001125
NORDEA BANK ABP 27/10/2025 16:19:25.553 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 951 152,112.45 XSTO B891192 2001001125
NORDEA BANK ABP 27/10/2025 16:24:11.258 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 1,379 220,640.00 XSTO B899827 2001001125
NORDEA BANK ABP 27/10/2025 16:24:11.258 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 471 75,360.00 XSTO B899828 2001001125
NORDEA BANK ABP 27/10/2025 16:24:11.258 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 1,530 244,800.00 XSTO B899829 2001001125
NORDEA BANK ABP 27/10/2025 16:24:11.276 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 465 74,400.00 XSTO B899834 2001001125
NORDEA BANK ABP 27/10/2025 16:31:32.996 FI4000297767 SEK 159.9000 BUY / KÖP / OSTO 2,568 410,623.20 XSTO B913015 2001001125
NORDEA BANK ABP 27/10/2025 16:31:32.996 FI4000297767 SEK 159.9000 BUY / KÖP / OSTO 1,745 279,025.50 XSTO B913017 2001001125
NORDEA BANK ABP 27/10/2025 16:31:33.014 FI4000297767 DKK 109.3500 BUY / KÖP / OSTO 150 16,402.50 XCSE B913020 2001001125
NORDEA BANK ABP 27/10/2025 16:31:33.014 FI4000297767 DKK 109.3500 BUY / KÖP / OSTO 464 50,738.40 XCSE B913021 2001001125
NORDEA BANK ABP 27/10/2025 16:37:28.957 FI4000297767 DKK 109.3500 BUY / KÖP / OSTO 50 5,467.50 XCSE B924300 2001001116
NORDEA BANK ABP 27/10/2025 16:39:37.837 FI4000297767 SEK 159.9000 BUY / KÖP / OSTO 2,106 336,749.40 XSTO B927923 2001001125
NORDEA BANK ABP 27/10/2025 16:39:37.837 FI4000297767 SEK 159.9000 BUY / KÖP / OSTO 522 83,467.80 XSTO B927924 2001001125
NORDEA BANK ABP 27/10/2025 16:39:37.837 FI4000297767 SEK 159.9000 BUY / KÖP / OSTO 361 57,723.90 XSTO B927925 2001001125
NORDEA BANK ABP 27/10/2025 16:43:03.181 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 578 92,451.10 XSTO B933602 2001001125
NORDEA BANK ABP 27/10/2025 16:43:03.181 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 646 103,327.70 XSTO B933604 2001001125
NORDEA BANK ABP 27/10/2025 16:45:41.787 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 1,272 203,456.40 XSTO B938395 2001001125
NORDEA BANK ABP 27/10/2025 16:45:41.787 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 1,019 162,989.05 XSTO B938396 2001001125
NORDEA BANK ABP 27/10/2025 16:45:41.787 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 505 80,774.75 XSTO B938397 2001001125
NORDEA BANK ABP 27/10/2025 16:45:41.787 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 3,204 512,479.80 XSTO B938398 2001001125
NORDEA BANK ABP 27/10/2025 16:45:41.787 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 181 28,950.95 XSTO B938399 2001001125
NORDEA BANK ABP 27/10/2025 16:52:24.394 FI4000297767 SEK 159.9000 BUY / KÖP / OSTO 915 146,308.50 XSTO B950428 2001001125
NORDEA BANK ABP 27/10/2025 16:52:24.394 FI4000297767 SEK 159.9000 BUY / KÖP / OSTO 1,572 251,362.80 XSTO B950429 2001001125
NORDEA BANK ABP 27/10/2025 16:52:24.394 FI4000297767 SEK 159.9000 BUY / KÖP / OSTO 1,520 243,048.00 XSTO B950430 2001001125
27/10/2025 17:06:47.289 FI4000297767 SEK 160.2000 BUY / KÖP / OSTO 810 129,762.00 XSTO B982809 2001001125
27/10/2025 17:06:47.289 FI4000297767 SEK 160.2000 BUY / KÖP / OSTO 2 320.40 XSTO B982810 2001001125
NORDEA BANK ABP
NORDEA BANK ABP 17:06:59.345 FI4000297767 SEK 160.2000 BUY / KÖP / OSTO 894 143,218.80 XSTO B983057 2001001125
NORDEA BANK ABP 27/10/2025
NORDEA BANK ABP 27/10/2025 17:07:24.824 FI4000297767 SEK 160.2000 BUY / KÖP / OSTO 850 136,170.00 XSTO B983735
27/10/2025 17:07:35.187 FI4000297767 SEK 160.2000 BUY / KÖP / OSTO 922 147,704.40 XSTO B983975
NORDEA BANK ABP
NORDEA BANK ABP		 27/10/2025 17:07:49.059 FI4000297767 SEK 160.2000 BUY / KÖP / OSTO 25 4,005.00 XSTO B984359 2001001125
2001001125
2001001125
NORDEA BANK ABP 27/10/2025 17:08:49.658 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 2,201 352,710.25 XSTO B986109 2001001125
NORDEA BANK ABP 27/10/2025 17:08:49.658 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 322 51,600.50 XSTO B986110 2001001125
NORDEA BANK ABP 27/10/2025 17:08:49.658 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 563 90,220.75 XSTO B986111 2001001125
NORDEA BANK ABP 27/10/2025 17:08:49.658 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 158 25,319.50 XSTO B986112 2001001125
NORDEA BANK ABP 27/10/2025 17:09:01.557 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 836 133,969.00 XSTO B986359 2001001125
NORDEA BANK ABP 27/10/2025 17:09:13.988 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 64 10,256.00 XSTO B986696 2001001125
NORDEA BANK ABP 27/10/2025 17:09:13.988 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 786 125,956.50 XSTO B986697 2001001125
NORDEA BANK ABP 27/10/2025 17:09:25.733 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 880 141,020.00 XSTO B986946 2001001125
NORDEA BANK ABP 27/10/2025 17:09:51.925 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 895 143,423.75 XSTO B987569 2001001125
NORDEA BANK ABP 27/10/2025 17:10:28.651 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 885 141,821.25 XSTO B988647 2001001116
NORDEA BANK ABP 27/10/2025 17:10:41.926 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 38 6,089.50 XSTO B988970 2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.