.4; 3.1

Data/Ora Ricezione : 27 Ottobre 2025 19:07:10

Oggetto : Press release Unipol - Treasury share purchase

to serve the compensation plans based on

financial instruments

Testo del comunicato

Vedi allegato

TREASURY SHARE PURCHASE TO SERVE THE COMPENSATION PLANS BASED ON FINANCIAL INSTRUMENTS APPROVED BY UNIPOL ASSICURAZIONI

Bologna, 27 October 2025

With reference to the press release of 17 October last concerning the launch, on that date, of the purchase programme (the "Programme") of treasury shares of Unipol Assicurazioni S.p.A. (the "Shares" and "Unipol") by Unipol to serve the compensation plans based onperformance share type financial instruments for the managers, please note the following.

In accordance with article 5, third paragraph, of Regulation (EU) 596/2014 and article 2, third paragraph, of Delegated Regulation (EU) 2016/1052, Unipol purchased a total of 2,100,000 Shares (equal to approximately 0.29% of the Unipol share capital) on the regulated market on 17, 20, 21, 22, 23, 24 and 27 October 2025, for a total of € 38,844,892.20.

In accordance with the above-mentioned regulatory provisions, the detailed lists of the individual purchases of the Shares (code ISIN IT0004810054) are attached indicating the quantity and the respective prices and when the transactions were carried out. Unipol has concluded the Share purchase Programme through theabove-described transactions.

As of today's date, Unipol holds a total of 2,204,951 ordinary treasury Shares (equal to approximately 0.31% of the share capital), of which 2,151,147 directly and 53,804 indirectly through the following subsidiaries: Compagnia Assicuratrice Linear S.p.A. (14,743), Arca Vita S.p.A. (747), Leithà S.r.I. (5,239), SIAT S.p.A. (13,493), UniSalute S.p.A. (11,735), UnipolRental S.p.A. (6,656) and UnipolAssistance S.c.r.l. (1,191).

Unipol Group

The Unipol Group is one of the leading insurance groups in Europe as well as being leader in Italy in the non-life insurance business (especially MV and health), with total premiums of €15.6bn that include €9.2bn in non-life income and €6.4bn in life income (2024 figures). Its approach is to offer an integrated range of insurance products and services mainly through the parent company Unipol Assicurazioni, UniSalute (the leading health insurer in Italy), Linear (direct MV insurance), Arca Vita and Arca Assicurazioni (life and non-life bancassurance through the branches of BPER, Banca Popolare di Sondrio and other banks), SIAT (transport insurance) and DDOR (insurance company operating in Serbia). It also operates in the real estate, hotel (UNA Italian Hospitality), medical-healthcare (Santagostino) and viticultural (Tenute del Cerro) sectors. The ordinary shares of Unipol Assicurazioni S.p.A. have been listed on the Italian Stock Exchange since 1990, and are also on the FTSE MIB® and MIB® ESG indexes.

Unipol Group

Media Relations Fernando Vacarini [email protected] Investor Relations Alberto Zoia [email protected] Barabino & Partners

Massimiliano Parboni T. +39 335 8304078 [email protected] Giovanni Vantaggi T. +39 328 8317379 [email protected]

Breakdown of purchases by Unipol S.p.A. on 17 October 2025

Date	Time	No.Share acquired	Price	Total Amount	Venue
17-Oct-25	09:00:07	1,176	18.1300	21,320.88	MTAA
17-Oct-25	09:00:07	1,460	18.1300	26,469.80	MTAA
17-Oct-25	09:00:07	29	18.1300	525.77	MTAA
17-Oct-25	09:00:07	5,327	18.1300	96,578.51	MTAA
17-Oct-25	09:00:10	290	18.1250	5,256.25	MTAA
17-Oct-25	09:00:10	3,246	18.1250	58,833.75	MTAA
17-Oct-25	09:00:10	6,240	18.1250	113,100.00	MTAA
17-Oct-25	09:00:10	27	18.1250	489.38	MTAA
17-Oct-25	09:00:10	140	18.1250	2,537.50	MTAA
17-Oct-25	09:00:10	350	18.1250	6,343.75	MTAA
17-Oct-25	09:00:25	350	18.1450	6,350.75	MTAA
17-Oct-25	09:00:25	35	18.1450	635.08	MTAA
17-Oct-25	09:00:25	27	18.1500	490.05	MTAA
17-Oct-25	09:00:25	144	18.1500	2,613.60	MTAA
17-Oct-25	09:00:25	3	18.1500	54.45	MTAA
17-Oct-25	09:00:43	601	18.1100	10,884.11	MTAA
17-Oct-25	09:01:03	669	18.1150	12,118.94	MTAA
17-Oct-25	09:01:07	723	18.0650	13,061.00	MTAA
17-Oct-25	09:01:21	673	18.0200	12,127.46	MTAA
17-Oct-25	09:01:26	1,462	18.0000	26,316.00	MTAA
17-Oct-25	09:01:30	84	17.9850	1,510.74	MTAA
17-Oct-25	09:01:30	85	17.9900	1,529.15	MTAA
17-Oct-25	09:01:30	356	17.9900	6,404.44	MTAA
17-Oct-25	09:01:30	84	17.9950	1,511.58	MTAA
17-Oct-25	09:01:30	466	17.9950	8,385.67	MTAA
17-Oct-25	09:01:30	290	17.9950	5,218.55	MTAA
17-Oct-25	09:01:30	171	17.9950	3,077.15	MTAA
17-Oct-25	09:01:30	350	18.0000	6,300.00	MTAA
17-Oct-25	09:01:30	84	18.0000	1,512.00	MTAA
17-Oct-25	09:01:30	380	18.0000	6,840.00	MTAA
17-Oct-25	09:01:30	82	18.0000	1,476.00	MTAA
17-Oct-25	09:01:30	350	17.9850	6,294.75	MTAA
17-Oct-25	09:01:30	44	17.9850	791.34	MTAA
17-Oct-25	09:01:30	172	18.0000	3,096.00	MTAA
17-Oct-25	09:01:30	233	18.0000	4,194.00	MTAA
17-Oct-25	09:02:19	580	17.9700	10,422.60	MTAA
17-Oct-25	09:03:05	60	17.9650	1,077.90	MTAA
17-Oct-25	09:03:05	113	17.9700	2,030.61	MTAA

17-Oct-25	09:03:05	466	17.9700	8,374.02	MTAA
17-Oct-25	09:03:05	113	17.9750	2,031.18	MTAA
17-Oct-25	09:03:05	66	17.9750	1,186.35	MTAA
17-Oct-25	09:03:05	159	17.9750	2,858.03	MTAA
17-Oct-25	09:03:44	665	17.9700	11,950.05	MTAA
17-Oct-25	09:03:44	100	17.9700	1,797.00	MTAA
17-Oct-25	09:03:54	630	17.9550	11,311.65	MTAA
17-Oct-25	09:03:56	1,721	17.9400	30,874.74	MTAA
17-Oct-25	09:04:29	906	17.9550	16,267.23	MTAA
17-Oct-25	09:05:00	958	17.9600	17,205.68	MTAA
17-Oct-25	09:05:09	909	17.9350	16,302.92	MTAA
17-Oct-25	09:05:09	4	17.9300	71.72	MTAA
17-Oct-25	09:05:09	619	17.9300	11,098.67	MTAA
17-Oct-25	09:05:19	703	17.9150	12,594.25	MTAA
17-Oct-25	09:05:27	856	17.9000	15,322.40	MTAA
17-Oct-25	09:06:34	553	17.8950	9,895.94	MTAA
17-Oct-25	09:06:34	4,472	17.8950	80,026.44	MTAA
17-Oct-25	09:07:14	174	17.9050	3,115.47	MTAA
17-Oct-25	09:07:14	268	17.9050	4,798.54	MTAA
17-Oct-25	09:07:14	151	17.9100	2,704.41	MTAA
17-Oct-25	09:07:46	198	17.9250	3,549.15	MTAA
17-Oct-25	09:07:46	175	17.9250	3,136.88	MTAA
17-Oct-25	09:07:46	225	17.9250	4,033.13	MTAA
17-Oct-25	09:08:45	593	17.9100	10,620.63	MTAA
17-Oct-25	09:08:45	682	17.9100	12,214.62	MTAA
17-Oct-25	09:09:20	350	17.9300	6,275.50	MTAA
17-Oct-25	09:09:20	168	17.9300	3,012.24	MTAA
17-Oct-25	09:09:20	140	17.9300	2,510.20	MTAA
17-Oct-25	09:09:20	49	17.9300	878.57	MTAA
17-Oct-25	09:09:46	580	17.8950	10,379.10	MTAA
17-Oct-25	09:10:19	30	17.8900	536.70	MTAA
17-Oct-25	09:10:27	247	17.9000	4,421.30	MTAA
17-Oct-25	09:10:27	173	17.9000	3,096.70	MTAA
17-Oct-25	09:10:27	149	17.9000	2,667.10	MTAA
17-Oct-25	09:10:51	172	17.9200	3,082.24	MTAA
17-Oct-25	09:10:51	247	17.9200	4,426.24	MTAA
17-Oct-25	09:10:51	364	17.9250	6,524.70	MTAA
17-Oct-25	09:10:51	177	17.9250	3,172.73	MTAA
17-Oct-25	09:10:51	170	17.9250	3,047.25	MTAA
17-Oct-25	09:10:51	350	17.9000	6,265.00	MTAA
17-Oct-25	09:10:51	477	17.9000	8,538.30	MTAA

17-Oct-25	09:11:05	747	17.8900	13,363.83	MTAA
17-Oct-25	09:13:41	50	17.8800	894.00	MTAA
17-Oct-25	09:13:42	883	17.8800	15,788.04	MTAA
17-Oct-25	09:14:54	364	17.8850	6,510.14	MTAA
17-Oct-25	09:14:54	232	17.8850	4,149.32	MTAA
17-Oct-25	09:15:50	350	17.8900	6,261.50	MTAA
17-Oct-25	09:15:50	178	17.8900	3,184.42	MTAA
17-Oct-25	09:15:50	389	17.8900	6,959.21	MTAA
17-Oct-25	09:16:50	574	17.8750	10,260.25	MTAA
17-Oct-25	09:16:56	1,272	17.8750	22,737.00	MTAA
17-Oct-25	09:17:52	614	17.8550	10,962.97	MTAA
17-Oct-25	09:18:48	741	17.8500	13,226.85	MTAA
17-Oct-25	09:18:48	674	17.8500	12,030.90	MTAA
17-Oct-25	09:18:48	589	17.8450	10,510.71	MTAA
17-Oct-25	09:19:04	1,186	17.8400	21,158.24	MTAA
17-Oct-25	09:19:27	722	17.8250	12,869.65	MTAA
17-Oct-25	09:20:32	55	17.7950	978.73	MTAA
17-Oct-25	09:20:32	79	17.7950	1,405.81	MTAA
17-Oct-25	09:20:32	880	17.7950	15,659.60	MTAA
17-Oct-25	09:20:32	860	17.7900	15,299.40	MTAA
17-Oct-25	09:20:39	358	17.8000	6,372.40	MTAA
17-Oct-25	09:20:39	252	17.8000	4,485.60	MTAA
17-Oct-25	09:20:46	822	17.7950	14,627.49	MTAA
17-Oct-25	09:20:46	1,051	17.7950	18,702.55	MTAA
17-Oct-25	09:22:07	431	17.8050	7,673.96	MTAA
17-Oct-25	09:22:07	193	17.8050	3,436.37	MTAA
17-Oct-25	09:23:00	1	17.8100	17.81	MTAA
17-Oct-25	09:23:00	173	17.8150	3,082.00	MTAA
17-Oct-25	09:23:00	359	17.8150	6,395.59	MTAA
17-Oct-25	09:23:00	49	17.8150	872.94	MTAA
17-Oct-25	09:23:36	431	17.8250	7,682.58	MTAA
17-Oct-25	09:23:36	174	17.8250	3,101.55	MTAA
17-Oct-25	09:23:36	140	17.8250	2,495.50	MTAA
17-Oct-25	09:23:36	98	17.8250	1,746.85	MTAA
17-Oct-25	09:23:36	93	17.8300	1,658.19	MTAA
17-Oct-25	09:23:36	244	17.8300	4,350.52	MTAA
17-Oct-25	09:24:12	618	17.8200	11,012.76	MTAA
17-Oct-25	09:24:12	614	17.8200	10,941.48	MTAA
17-Oct-25	09:24:45	215	17.8350	3,834.53	MTAA
17-Oct-25	09:24:45	449	17.8350	8,007.92	MTAA
17-Oct-25	09:25:04	200	17.8400	3,568.00	MTAA

17-Oct-25	09:25:07	350	17.8550	6,249.25	MTAA
17-Oct-25	09:25:07	154	17.8550	2,749.67	MTAA
17-Oct-25	09:25:07	140	17.8550	2,499.70	MTAA
17-Oct-25	09:25:07	146	17.8600	2,607.56	MTAA
17-Oct-25	09:25:07	283	17.8600	5,054.38	MTAA
17-Oct-25	09:26:07	350	17.8700	6,254.50	MTAA
17-Oct-25	09:26:07	170	17.8700	3,037.90	MTAA
17-Oct-25	09:26:07	438	17.8700	7,827.06	MTAA
17-Oct-25	09:27:35	154	17.8450	2,748.13	MTAA
17-Oct-25	09:27:35	45	17.8450	803.03	MTAA
17-Oct-25	09:27:35	431	17.8450	7,691.20	MTAA
17-Oct-25	09:27:43	360	17.8350	6,420.60	MTAA
17-Oct-25	09:28:14	136	17.8350	2,425.56	MTAA
17-Oct-25	09:28:14	350	17.8400	6,244.00	MTAA
17-Oct-25	09:28:14	85	17.8400	1,516.40	MTAA
17-Oct-25	09:29:03	1,159	17.8050	20,636.00	MTAA
17-Oct-25	09:30:54	143	17.8550	2,553.27	MTAA
17-Oct-25	09:30:54	519	17.8550	9,266.75	MTAA
17-Oct-25	09:31:40	369	17.8350	6,581.12	MTAA
17-Oct-25	09:31:48	50	17.8550	892.75	MTAA
17-Oct-25	09:31:48	164	17.8600	2,929.04	MTAA
17-Oct-25	09:31:48	359	17.8600	6,411.74	MTAA
17-Oct-25	09:31:48	6	17.8600	107.16	MTAA
17-Oct-25	09:32:00	350	17.8700	6,254.50	MTAA
17-Oct-25	09:32:00	288	17.8700	5,146.56	MTAA
17-Oct-25	09:32:20	160	17.8350	2,853.60	MTAA
17-Oct-25	09:32:20	1	17.8400	17.84	MTAA
17-Oct-25	09:32:20	159	17.8400	2,836.56	MTAA
17-Oct-25	09:32:20	290	17.8400	5,173.60	MTAA
17-Oct-25	09:32:20	7	17.8400	124.88	MTAA
17-Oct-25	09:33:05	30	17.8250	534.75	MTAA
17-Oct-25	09:33:19	350	17.8350	6,242.25	MTAA
17-Oct-25	09:33:19	140	17.8350	2,496.90	MTAA
17-Oct-25	09:33:19	113	17.8350	2,015.36	MTAA
17-Oct-25	09:34:10	431	17.8300	7,684.73	MTAA
17-Oct-25	09:34:10	71	17.8300	1,265.93	MTAA
17-Oct-25	09:34:10	350	17.8300	6,240.50	MTAA
17-Oct-25	09:34:39	1,577	17.8000	28,070.60	MTAA
17-Oct-25	09:34:39	574	17.8000	10,217.20	MTAA
17-Oct-25	09:34:39	60	17.8000	1,068.00	MTAA
17-Oct-25	09:34:54	60	17.8000	1,068.00	MTAA

17-Oct-25	09:34:58	821	17.8100	14,622.01	MTAA
17-Oct-25	09:34:58	553	17.8050	9,846.17	MTAA
17-Oct-25	09:36:00	648	17.8000	11,534.40	MTAA
17-Oct-25	09:36:05	400	17.8050	7,122.00	MTAA
17-Oct-25	09:36:05	183	17.8050	3,258.32	MTAA
17-Oct-25	09:36:05	356	17.8050	6,338.58	MTAA
17-Oct-25	09:36:08	382	17.7950	6,797.69	MTAA
17-Oct-25	09:36:08	321	17.7950	5,712.20	MTAA
17-Oct-25	09:36:53	197	17.8100	3,508.57	MTAA
17-Oct-25	09:36:53	178	17.8100	3,170.18	MTAA
17-Oct-25	09:36:53	176	17.8150	3,135.44	MTAA
17-Oct-25	09:37:02	152	17.7950	2,704.84	MTAA
17-Oct-25	09:37:02	766	17.7950	13,630.97	MTAA
17-Oct-25	09:37:03	1,381	17.7900	24,567.99	MTAA
17-Oct-25	09:38:02	665	17.7800	11,823.70	MTAA
17-Oct-25	09:39:07	188	17.7900	3,344.52	MTAA
17-Oct-25	09:39:07	365	17.7900	6,493.35	MTAA
17-Oct-25	09:39:22	590	17.7750	10,487.25	MTAA
17-Oct-25	09:39:24	556	17.7750	9,882.90	MTAA
17-Oct-25	09:40:14	350	17.7750	6,221.25	MTAA
17-Oct-25	09:40:14	348	17.7750	6,185.70	MTAA
17-Oct-25	09:41:03	166	17.8200	2,958.12	MTAA
17-Oct-25	09:41:03	165	17.8200	2,940.30	MTAA
17-Oct-25	09:41:03	864	17.8200	15,396.48	MTAA
17-Oct-25	09:41:03	92	17.8200	1,639.44	MTAA
17-Oct-25	09:41:03	100	17.8200	1,782.00	MTAA
17-Oct-25	09:41:03	211	17.8150	3,758.97	MTAA
17-Oct-25	09:41:16	1,095	17.8250	19,518.38	MTAA
17-Oct-25	09:41:18	1,242	17.8150	22,126.23	MTAA
17-Oct-25	09:41:19	1,664	17.8100	29,635.84	MTAA
17-Oct-25	09:41:34	578	17.8100	10,294.18	MTAA
17-Oct-25	09:42:32	394	17.7900	7,009.26	MTAA
17-Oct-25	09:42:32	296	17.7900	5,265.84	MTAA
17-Oct-25	09:42:33	1	17.7850	17.79	MTAA
17-Oct-25	09:45:21	547	17.7800	9,725.66	MTAA
17-Oct-25	09:45:31	431	17.8050	7,673.96	MTAA
17-Oct-25	09:45:31	218	17.8050	3,881.49	MTAA
17-Oct-25	09:46:18	175	17.8200	3,118.50	MTAA
17-Oct-25	09:46:18	389	17.8200	6,931.98	MTAA
17-Oct-25	09:47:12	345	17.8000	6,141.00	MTAA
17-Oct-25	09:47:12	172	17.8000	3,061.60	MTAA

17-Oct-25	09:47:12	466	17.8050	8,297.13	MTAA
17-Oct-25	09:47:12	79	17.8050	1,406.60	MTAA
17-Oct-25	09:48:37	276	17.8000	4,912.80	MTAA
17-Oct-25	09:48:37	335	17.8000	5,963.00	MTAA
17-Oct-25	09:50:11	292	17.8000	5,197.60	MTAA
17-Oct-25	09:50:11	325	17.8050	5,786.63	MTAA
17-Oct-25	09:50:20	193	17.8200	3,439.26	MTAA
17-Oct-25	09:50:20	431	17.8200	7,680.42	MTAA
17-Oct-25	09:50:20	168	17.8200	2,993.76	MTAA
17-Oct-25	09:50:20	247	17.8200	4,401.54	MTAA
17-Oct-25	09:50:20	68	17.8250	1,212.10	MTAA
17-Oct-25	09:50:48	169	17.8350	3,014.12	MTAA
17-Oct-25	09:50:48	431	17.8350	7,686.89	MTAA
17-Oct-25	09:50:48	38	17.8350	677.73	MTAA
17-Oct-25	09:52:04	350	17.8450	6,245.75	MTAA
17-Oct-25	09:52:04	358	17.8500	6,390.30	MTAA
17-Oct-25	09:52:04	60	17.8500	1,071.00	MTAA
17-Oct-25	09:52:04	40	17.8500	714.00	MTAA
17-Oct-25	09:52:41	431	17.8550	7,695.51	MTAA
17-Oct-25	09:52:41	184	17.8550	3,285.32	MTAA
17-Oct-25	09:54:48	188	17.8850	3,362.38	MTAA
17-Oct-25	09:54:48	402	17.8850	7,189.77	MTAA
17-Oct-25	09:55:27	814	17.8600	14,538.04	MTAA
17-Oct-25	09:55:27	814	17.8600	14,538.04	MTAA
17-Oct-25	09:56:04	1,507	17.8550	26,907.49	MTAA
17-Oct-25	09:56:04	792	17.8550	14,141.16	MTAA
17-Oct-25	09:56:09	827	17.8450	14,757.82	MTAA
17-Oct-25	09:57:29	227	17.8400	4,049.68	MTAA
17-Oct-25	09:57:29	168	17.8450	2,997.96	MTAA
17-Oct-25	09:57:29	181	17.8450	3,229.95	MTAA
17-Oct-25	09:57:29	358	17.8450	6,388.51	MTAA
17-Oct-25	09:57:29	183	17.8450	3,265.64	MTAA
17-Oct-25	09:57:29	76	17.8500	1,356.60	MTAA
17-Oct-25	09:59:25	431	17.8550	7,695.51	MTAA
17-Oct-25	09:59:25	158	17.8550	2,821.09	MTAA
17-Oct-25	10:00:00	750	17.8400	13,380.00	MTAA
17-Oct-25	10:00:16	287	17.8500	5,122.95	MTAA
17-Oct-25	10:00:18	114	17.8500	2,034.90	MTAA
17-Oct-25	10:00:18	350	17.8500	6,247.50	MTAA
17-Oct-25	10:01:12	350	17.8400	6,244.00	MTAA
17-Oct-25	10:01:12	411	17.8400	7,332.24	MTAA

17-Oct-25	10:01:12	4	17.8450	71.38	MTAA
17-Oct-25	10:01:59	855	17.8200	15,236.10	MTAA
17-Oct-25	10:04:17	727	17.8250	12,958.78	MTAA
17-Oct-25	10:04:18	1,336	17.8200	23,807.52	MTAA
17-Oct-25	10:05:15	924	17.8050	16,451.82	MTAA
17-Oct-25	10:08:03	350	17.8450	6,245.75	MTAA
17-Oct-25	10:08:03	593	17.8450	10,582.09	MTAA
17-Oct-25	10:08:06	1,194	17.8400	21,300.96	MTAA
17-Oct-25	10:08:06	360	17.8400	6,422.40	MTAA
17-Oct-25	10:11:48	349	17.8000	6,212.20	MTAA
17-Oct-25	10:12:02	200	17.8000	3,560.00	MTAA
17-Oct-25	10:12:25	552	17.8000	9,825.60	MTAA
17-Oct-25	10:12:25	522	17.8000	9,291.60	MTAA
17-Oct-25	10:13:17	397	17.7800	7,058.66	MTAA
17-Oct-25	10:13:17	448	17.7800	7,965.44	MTAA
17-Oct-25	10:13:47	36	17.7850	640.26	MTAA
17-Oct-25	10:13:53	539	17.8000	9,594.20	MTAA
17-Oct-25	10:13:53	358	17.8000	6,372.40	MTAA
17-Oct-25	10:13:53	171	17.8000	3,043.80	MTAA
17-Oct-25	10:13:53	168	17.8000	2,990.40	MTAA
17-Oct-25	10:13:53	201	17.8000	3,577.80	MTAA
17-Oct-25	10:13:53	247	17.8000	4,396.60	MTAA
17-Oct-25	10:13:53	94	17.8000	1,673.20	MTAA
17-Oct-25	10:14:17	202	17.8000	3,595.60	MTAA
17-Oct-25	10:14:17	171	17.8050	3,044.66	MTAA
17-Oct-25	10:14:17	193	17.8050	3,436.37	MTAA
17-Oct-25	10:15:09	75	17.8100	1,335.75	MTAA
17-Oct-25	10:15:12	167	17.8150	2,975.11	MTAA
17-Oct-25	10:15:12	181	17.8150	3,224.52	MTAA
17-Oct-25	10:15:12	358	17.8200	6,379.56	MTAA
17-Oct-25	10:15:12	175	17.8200	3,118.50	MTAA
17-Oct-25	10:15:12	192	17.8200	3,421.44	MTAA
17-Oct-25	10:15:56	199	17.8400	3,550.16	MTAA
17-Oct-25	10:15:56	415	17.8400	7,403.60	MTAA
17-Oct-25	10:15:56	204	17.8400	3,639.36	MTAA
17-Oct-25	10:18:54	539	17.8100	9,599.59	MTAA
17-Oct-25	10:18:54	17	17.8100	302.77	MTAA
17-Oct-25	10:19:23	100	17.8100	1,781.00	MTAA
17-Oct-25	10:19:23	454	17.8100	8,085.74	MTAA
17-Oct-25	10:19:23	43	17.8100	765.83	MTAA
17-Oct-25	10:19:56	12	17.8050	213.66	MTAA

17-Oct-25	10:19:56	28	17.8050	498.54	MTAA
17-Oct-25	10:19:56	222	17.8050	3,952.71	MTAA
17-Oct-25	10:20:48	192	17.8200	3,421.44	MTAA
17-Oct-25	10:20:48	430	17.8200	7,662.60	MTAA
17-Oct-25	10:20:48	539	17.8250	9,607.68	MTAA
17-Oct-25	10:20:48	430	17.8250	7,664.75	MTAA
17-Oct-25	10:20:48	179	17.8250	3,190.68	MTAA
17-Oct-25	10:20:48	248	17.8250	4,420.60	MTAA
17-Oct-25	10:20:48	218	17.8250	3,885.85	MTAA
17-Oct-25	10:20:48	369	17.8250	6,577.43	MTAA
17-Oct-25	10:20:48	247	17.8250	4,402.78	MTAA
17-Oct-25	10:20:48	358	17.8250	6,381.35	MTAA
17-Oct-25	10:22:17	185	17.8350	3,299.48	MTAA
17-Oct-25	10:22:17	222	17.8350	3,959.37	MTAA
17-Oct-25	10:22:17	159	17.8400	2,836.56	MTAA
17-Oct-25	10:22:38	3,569	17.8150	63,581.74	MTAA
17-Oct-25	10:22:38	789	17.8150	14,056.04	MTAA
17-Oct-25	10:22:38	675	17.8100	12,021.75	MTAA
17-Oct-25	10:23:10	20	17.8000	356.00	MTAA
17-Oct-25	10:26:09	613	17.7900	10,905.27	MTAA
17-Oct-25	10:26:46	620	17.7750	11,020.50	MTAA
17-Oct-25	10:26:46	561	17.7800	9,974.58	MTAA
17-Oct-25	10:27:58	9	17.7550	159.80	MTAA
17-Oct-25	10:29:32	245	17.8100	4,363.45	MTAA
17-Oct-25	10:29:32	3,354	17.8100	59,734.74	MTAA
17-Oct-25	10:29:34	818	17.7950	14,556.31	MTAA
17-Oct-25	10:29:41	218	17.7950	3,879.31	MTAA
17-Oct-25	10:29:41	162	17.7950	2,882.79	MTAA
17-Oct-25	10:29:41	176	17.8000	3,132.80	MTAA
17-Oct-25	10:29:41	211	17.8000	3,755.80	MTAA
17-Oct-25	10:29:52	222	17.8050	3,952.71	MTAA
17-Oct-25	10:29:52	174	17.8050	3,098.07	MTAA
17-Oct-25	10:29:52	169	17.8050	3,009.05	MTAA
17-Oct-25	10:29:52	202	17.8050	3,596.61	MTAA
17-Oct-25	10:29:52	326	17.8050	5,804.43	MTAA
17-Oct-25	10:31:00	678	17.7950	12,065.01	MTAA
17-Oct-25	10:31:13	1	17.7900	17.79	MTAA
17-Oct-25	10:31:13	350	17.7900	6,226.50	MTAA
17-Oct-25	10:31:13	26	17.7950	462.67	MTAA
17-Oct-25	10:31:13	350	17.7950	6,228.25	MTAA
17-Oct-25	10:31:13	172	17.7950	3,060.74	MTAA

17-Oct-25	10:31:13	539	17.7950	9,591.51	MTAA
17-Oct-25	10:31:13	197	17.7950	3,505.62	MTAA
17-Oct-25	10:33:22	3	17.8200	53.46	MTAA
17-Oct-25	10:33:22	175	17.8250	3,119.38	MTAA
17-Oct-25	10:33:22	479	17.8250	8,538.18	MTAA
17-Oct-25	10:33:22	466	17.8250	8,306.45	MTAA
17-Oct-25	10:33:22	247	17.8250	4,402.78	MTAA
17-Oct-25	10:33:22	175	17.8300	3,120.25	MTAA
17-Oct-25	10:33:22	478	17.8300	8,522.74	MTAA
17-Oct-25	10:33:22	500	17.8300	8,915.00	MTAA
17-Oct-25	10:33:22	539	17.8300	9,610.37	MTAA
17-Oct-25	10:33:22	35	17.8300	624.05	MTAA
17-Oct-25	10:34:22	205	17.8350	3,656.18	MTAA
17-Oct-25	10:34:22	523	17.8400	9,330.32	MTAA
17-Oct-25	10:35:47	358	17.8550	6,392.09	MTAA
17-Oct-25	10:35:47	274	17.8550	4,892.27	MTAA
17-Oct-25	10:37:09	350	17.8700	6,254.50	MTAA
17-Oct-25	10:37:09	402	17.8700	7,183.74	MTAA
17-Oct-25	10:39:12	647	17.8700	11,561.89	MTAA
17-Oct-25	10:40:02	539	17.8800	9,637.32	MTAA
17-Oct-25	10:40:02	350	17.8800	6,258.00	MTAA
17-Oct-25	10:40:02	350	17.8850	6,259.75	MTAA
17-Oct-25	10:40:02	193	17.8850	3,451.81	MTAA
17-Oct-25	10:40:17	817	17.8800	14,607.96	MTAA
17-Oct-25	10:41:25	1	17.8700	17.87	MTAA
17-Oct-25	10:41:58	130	17.8800	2,324.40	MTAA
17-Oct-25	10:41:58	187	17.8800	3,343.56	MTAA
17-Oct-25	10:41:58	281	17.8800	5,024.28	MTAA
17-Oct-25	10:42:46	788	17.8550	14,069.74	MTAA
17-Oct-25	10:42:46	1,056	17.8500	18,849.60	MTAA
17-Oct-25	10:44:18	903	17.8350	16,105.01	MTAA
17-Oct-25	10:44:18	1,008	17.8400	17,982.72	MTAA
17-Oct-25	10:44:28	539	17.8400	9,615.76	MTAA
17-Oct-25	10:44:28	353	17.8400	6,297.52	MTAA
17-Oct-25	10:45:40	313	17.8150	5,576.10	MTAA
17-Oct-25	10:46:10	350	17.8150	6,235.25	MTAA
17-Oct-25	10:46:10	313	17.8150	5,576.10	MTAA
17-Oct-25	10:47:23	573	17.8200	10,210.86	MTAA
17-Oct-25	10:47:57	855	17.8000	15,219.00	MTAA
17-Oct-25	10:48:56	247	17.8100	4,399.07	MTAA
17-Oct-25	10:48:56	2	17.8100	35.62	MTAA

17-Oct-25	10:48:56	185	17.8100	3,294.85	MTAA
17-Oct-25	10:48:56	250	17.8150	4,453.75	MTAA
17-Oct-25	10:48:56	176	17.8150	3,135.44	MTAA
17-Oct-25	10:48:56	66	17.8150	1,175.79	MTAA
17-Oct-25	10:50:04	478	17.8300	8,522.74	MTAA
17-Oct-25	10:50:04	539	17.8300	9,610.37	MTAA
17-Oct-25	10:50:04	164	17.8300	2,924.12	MTAA
17-Oct-25	10:52:46	350	17.8100	6,233.50	MTAA
17-Oct-25	10:52:46	570	17.8100	10,151.70	MTAA
17-Oct-25	10:53:56	22	17.8100	391.82	MTAA
17-Oct-25	10:55:44	539	17.8300	9,610.37	MTAA
17-Oct-25	10:55:44	360	17.8300	6,418.80	MTAA
17-Oct-25	10:55:44	179	17.8300	3,191.57	MTAA
17-Oct-25	10:55:44	329	17.8300	5,866.07	MTAA
17-Oct-25	10:55:44	196	17.8300	3,494.68	MTAA
17-Oct-25	10:55:44	4	17.8350	71.34	MTAA
17-Oct-25	10:56:38	220	17.8200	3,920.40	MTAA
17-Oct-25	10:56:38	440	17.8200	7,840.80	MTAA
17-Oct-25	10:56:38	1	17.8250	17.83	MTAA
17-Oct-25	10:59:02	1,198	17.8000	21,324.40	MTAA
17-Oct-25	10:59:03	1,045	17.7950	18,595.78	MTAA
17-Oct-25	10:59:19	566	17.7900	10,069.14	MTAA
17-Oct-25	11:02:36	601	17.8000	10,697.80	MTAA
17-Oct-25	11:06:08	1,048	17.7850	18,638.68	MTAA
17-Oct-25	11:06:08	577	17.7850	10,261.95	MTAA
17-Oct-25	11:07:20	178	17.7750	3,163.95	MTAA
17-Oct-25	11:07:20	204	17.7750	3,626.10	MTAA
17-Oct-25	11:07:20	247	17.7800	4,391.66	MTAA
17-Oct-25	11:07:20	232	17.7800	4,124.96	MTAA
17-Oct-25	11:08:21	539	17.8100	9,599.59	MTAA
17-Oct-25	11:08:21	168	17.8100	2,992.08	MTAA
17-Oct-25	11:08:21	247	17.8100	4,399.07	MTAA
17-Oct-25	11:08:21	140	17.8100	2,493.40	MTAA
17-Oct-25	11:08:21	169	17.8150	3,010.74	MTAA
17-Oct-25	11:08:21	202	17.8150	3,598.63	MTAA
17-Oct-25	11:10:17	569	17.8050	10,131.05	MTAA
17-Oct-25	11:11:49	547	17.7900	9,731.13	MTAA
17-Oct-25	11:11:57	4	17.8050	71.22	MTAA
17-Oct-25	11:11:57	247	17.8100	4,399.07	MTAA
17-Oct-25	11:11:57	165	17.8100	2,938.65	MTAA
17-Oct-25	11:11:57	539	17.8100	9,599.59	MTAA

17-Oct-25	11:11:57	187	17.8100	3,330.47	MTAA
17-Oct-25	11:14:35	413	17.8150	7,357.60	MTAA
17-Oct-25	11:14:35	178	17.8150	3,171.07	MTAA
17-Oct-25	11:15:16	404	17.8000	7,191.20	MTAA
17-Oct-25	11:15:16	140	17.8000	2,492.00	MTAA
17-Oct-25	11:15:16	3	17.8000	53.40	MTAA
17-Oct-25	11:15:38	371	17.7950	6,601.95	MTAA
17-Oct-25	11:16:21	179	17.8050	3,187.10	MTAA
17-Oct-25	11:16:21	176	17.8100	3,134.56	MTAA
17-Oct-25	11:16:21	213	17.8100	3,793.53	MTAA
17-Oct-25	11:16:36	247	17.8100	4,399.07	MTAA
17-Oct-25	11:16:36	171	17.8100	3,045.51	MTAA
17-Oct-25	11:16:36	156	17.8100	2,778.36	MTAA
17-Oct-25	11:19:12	554	17.8300	9,877.82	MTAA
17-Oct-25	11:20:51	93	17.8500	1,660.05	MTAA
17-Oct-25	11:20:51	154	17.8500	2,748.90	MTAA
17-Oct-25	11:20:51	461	17.8550	8,231.16	MTAA
17-Oct-25	11:23:10	404	17.8600	7,215.44	MTAA
17-Oct-25	11:23:10	93	17.8600	1,660.98	MTAA
17-Oct-25	11:23:10	216	17.8600	3,857.76	MTAA
17-Oct-25	11:24:24	902	17.8550	16,105.21	MTAA
17-Oct-25	11:24:28	839	17.8500	14,976.15	MTAA
17-Oct-25	11:24:40	1,349	17.8450	24,072.91	MTAA
17-Oct-25	11:26:15	500	17.8400	8,920.00	MTAA
17-Oct-25	11:26:15	1	17.8400	17.84	MTAA
17-Oct-25	11:31:18	198	17.8700	3,538.26	MTAA
17-Oct-25	11:31:18	355	17.8700	6,343.85	MTAA
17-Oct-25	11:32:37	371	17.8450	6,620.50	MTAA
17-Oct-25	11:32:37	166	17.8450	2,962.27	MTAA
17-Oct-25	11:32:37	366	17.8450	6,531.27	MTAA
17-Oct-25	11:33:30	375	17.8450	6,691.88	MTAA
17-Oct-25	11:33:30	577	17.8500	10,299.45	MTAA
17-Oct-25	11:33:30	358	17.8500	6,390.30	MTAA
17-Oct-25	11:33:30	14	17.8500	249.90	MTAA
17-Oct-25	11:36:07	415	17.8600	7,411.90	MTAA
17-Oct-25	11:36:07	278	17.8600	4,965.08	MTAA
17-Oct-25	11:36:07	105	17.8600	1,875.30	MTAA
17-Oct-25	11:36:07	105	17.8600	1,875.30	MTAA
17-Oct-25	11:41:41	4	17.8250	71.30	MTAA
17-Oct-25	11:41:41	761	17.8250	13,564.83	MTAA
17-Oct-25	11:41:41	88	17.8250	1,568.60	MTAA

17-Oct-25	11:42:15	688	17.8150	12,256.72	MTAA
17-Oct-25	11:42:15	225	17.8150	4,008.38	MTAA
17-Oct-25	11:46:48	659	17.8000	11,730.20	MTAA
17-Oct-25	11:46:48	976	17.7950	17,367.92	MTAA
17-Oct-25	11:50:11	350	17.8000	6,230.00	MTAA
17-Oct-25	11:50:11	172	17.8000	3,061.60	MTAA
17-Oct-25	11:50:11	350	17.8050	6,231.75	MTAA
17-Oct-25	11:50:11	172	17.8050	3,062.46	MTAA
17-Oct-25	11:50:11	358	17.8050	6,374.19	MTAA
17-Oct-25	11:50:11	404	17.8050	7,193.22	MTAA
17-Oct-25	11:50:11	140	17.8050	2,492.70	MTAA
17-Oct-25	11:50:11	61	17.8050	1,086.11	MTAA
17-Oct-25	11:50:33	1,316	17.8250	23,457.70	MTAA
17-Oct-25	11:50:33	691	17.8250	12,317.08	MTAA
17-Oct-25	11:56:30	2,007	17.8200	35,764.74	MTAA
17-Oct-25	12:10:01	350	17.8400	6,244.00	MTAA
17-Oct-25	12:10:01	1,657	17.8400	29,560.88	MTAA
17-Oct-25	12:28:35	2,007	17.7900	35,704.53	MTAA
17-Oct-25	12:49:35	2,007	17.8400	35,804.88	MTAA
17-Oct-25	13:13:24	2,007	17.9300	35,985.51	MTAA
17-Oct-25	13:38:40	1,305	17.9650	23,444.33	MTAA
17-Oct-25	13:38:40	702	17.9650	12,611.43	MTAA
17-Oct-25	13:58:20	2,007	17.9550	36,035.69	MTAA
17-Oct-25	14:14:11	2,007	17.9900	36,105.93	MTAA
17-Oct-25	14:27:16	1,654	18.0200	29,805.08	MTAA
17-Oct-25	14:38:48	2,007	18.0650	36,256.46	MTAA
17-Oct-25	14:46:45	1,028	18.0600	18,565.68	MTAA
17-Oct-25	14:46:45	979	18.0600	17,680.74	MTAA
17-Oct-25	14:56:23	2,007	18.0650	36,256.46	MTAA
17-Oct-25	15:06:06	100	18.0850	1,808.50	MTAA
17-Oct-25	15:06:56	2,007	18.0850	36,296.60	MTAA
17-Oct-25	15:13:26	1,859	18.1100	33,666.49	MTAA
17-Oct-25	15:20:23	2,007	18.1000	36,326.70	MTAA
17-Oct-25	15:27:58	2,007	18.0750	36,276.53	MTAA
17-Oct-25	15:32:50	424	18.0600	7,657.44	MTAA
17-Oct-25	15:32:50	1,583	18.0600	28,588.98	MTAA
17-Oct-25	15:38:41	2,007	18.1050	36,336.74	MTAA
17-Oct-25	15:43:48	2,007	18.0800	36,286.56	MTAA
17-Oct-25	15:49:16	2,007	18.0950	36,316.67	MTAA
17-Oct-25	15:53:57	2,007	18.1050	36,336.74	MTAA
17-Oct-25	15:59:40	2,007	18.1300	36,386.91	MTAA

17-Oct-25	16:04:41	2,007	18.1500	36,427.05	MTAA
17-Oct-25	16:07:28	577	18.1600	10,478.32	MTAA
17-Oct-25	16:09:26	1,338	18.1750	24,318.15	MTAA
17-Oct-25	16:09:26	669	18.1750	12,159.08	MTAA
17-Oct-25	16:12:47	2,007	18.1800	36,487.26	MTAA
17-Oct-25	16:16:35	2,007	18.1750	36,477.23	MTAA
17-Oct-25	16:20:46	2,007	18.1600	36,447.12	MTAA
17-Oct-25	16:23:18	1,979	18.1050	35,829.80	MTAA
17-Oct-25	16:23:18	7	18.1050	126.74	MTAA
17-Oct-25	16:23:18	21	18.1050	380.21	MTAA
17-Oct-25	16:26:23	2,007	18.1200	36,366.84	MTAA
17-Oct-25	16:30:46	2,007	18.1300	36,386.91	MTAA
17-Oct-25	16:34:05	2,007	18.1200	36,366.84	MTAA
17-Oct-25	16:37:05	1,490	18.0850	26,946.65	MTAA
17-Oct-25	16:37:05	517	18.0850	9,349.95	MTAA
17-Oct-25	16:38:35	461	18.0950	8,341.80	MTAA
17-Oct-25	16:38:35	1,546	18.0950	27,974.87	MTAA
17-Oct-25	16:41:35	515	18.0850	9,313.78	MTAA
17-Oct-25	16:41:35	1,492	18.0850	26,982.82	MTAA
17-Oct-25	16:44:42	1,001	18.0900	18,108.09	MTAA
17-Oct-25	16:47:12	2,007	18.1000	36,326.70	MTAA
17-Oct-25	16:51:06	2,007	18.1050	36,336.74	MTAA
17-Oct-25	16:52:48	1,591	18.1000	28,797.10	MTAA
17-Oct-25	16:52:48	416	18.1000	7,529.60	MTAA
17-Oct-25	16:54:40	2,007	18.0950	36,316.67	MTAA
17-Oct-25	16:56:10	2,007	18.0850	36,296.60	MTAA
17-Oct-25	17:00:30	650	18.0600	11,739.00	MTAA
17-Oct-25	17:00:30	695	18.0600	12,551.70	MTAA
17-Oct-25	17:00:30	662	18.0600	11,955.72	MTAA
17-Oct-25	17:02:10	2,007	18.0350	36,196.25	MTAA
17-Oct-25	17:04:16	350	18.0300	6,310.50	MTAA
17-Oct-25	17:04:16	615	18.0300	11,088.45	MTAA
17-Oct-25	17:07:43	2,007	18.0400	36,206.28	MTAA
17-Oct-25	17:08:17	2,007	18.0350	36,196.25	MTAA
17-Oct-25	17:11:06	883	18.0300	15,920.49	MTAA
17-Oct-25	17:11:06	1,124	18.0300	20,265.72	MTAA
17-Oct-25	17:13:50	2,007	18.0150	36,156.11	MTAA
17-Oct-25	17:16:29	209	18.0050	3,763.05	MTAA
17-Oct-25	17:16:29	1,798	18.0050	32,372.99	MTAA
17-Oct-25	17:19:53	2,007	18.0000	36,126.00	MTAA
17-Oct-25	17:22:34	951	18.0050	17,122.76	MTAA

17-Oct-25	17:22:34	1,056	18.0050	19,013.28	MTAA
17-Oct-25	17:25:10	1,686	18.0100	30,364.86	MTAA
17-Oct-25	17:35:12	10,822	18.1050	195,932.31	MTAA
17-Oct-25	17:35:12	1,455	18.1050	26,342.78	MTAA
17-Oct-25	17:35:12	158	18.1050	2,860.59	MTAA
17-Oct-25	17:35:12	1,180	18.1050	21,363.90	MTAA
17-Oct-25	17:35:12	2,038	18.1050	36,897.99	MTAA
17-Oct-25	17:35:12	563	18.1050	10,193.12	MTAA
17-Oct-25	17:35:12	9,829	18.1050	177,954.05	MTAA
Total		320,000	17.9477	5,743,255.02

Breakdown of purchases by Unipol S.p.A. on 20 October 2025

Date	Time	No.Share acquired	Price	Total Amount	Venue
20-Oct-25	09:00:19	366	18.1950	6,659.37	MTAA
20-Oct-25	09:00:19	217	18.2000	3,949.40	MTAA
20-Oct-25	09:00:45	350	18.2150	6,375.25	MTAA
20-Oct-25	09:00:45	431	18.2150	7,850.67	MTAA
20-Oct-25	09:00:45	140	18.2150	2,550.10	MTAA
20-Oct-25	09:00:45	93	18.2150	1,694.00	MTAA
20-Oct-25	09:01:56	41	18.2550	748.46	MTAA
20-Oct-25	09:01:56	463	18.2600	8,454.38	MTAA
20-Oct-25	09:01:56	102	18.2600	1,862.52	MTAA
20-Oct-25	09:02:36	357	18.2650	6,520.61	MTAA
20-Oct-25	09:02:36	140	18.2650	2,557.10	MTAA
20-Oct-25	09:02:36	88	18.2650	1,607.32	MTAA
20-Oct-25	09:03:07	578	18.2900	10,571.62	MTAA
20-Oct-25	09:04:12	350	18.2750	6,396.25	MTAA
20-Oct-25	09:04:12	197	18.2800	3,601.16	MTAA
20-Oct-25	09:04:12	140	18.2800	2,559.20	MTAA
20-Oct-25	09:04:12	144	18.2800	2,632.32	MTAA
20-Oct-25	09:05:03	150	18.2900	2,743.50	MTAA
20-Oct-25	09:05:03	140	18.2900	2,560.60	MTAA
20-Oct-25	09:05:03	274	18.2950	5,012.83	MTAA
20-Oct-25	09:06:08	925	18.2950	16,922.88	MTAA
20-Oct-25	09:06:39	589	18.2900	10,772.81	MTAA
20-Oct-25	09:08:01	975	18.3100	17,852.25	MTAA
20-Oct-25	09:08:19	350	18.3350	6,417.25	MTAA
20-Oct-25	09:08:19	140	18.3350	2,566.90	MTAA
20-Oct-25	09:08:19	76	18.3400	1,393.84	MTAA
20-Oct-25	09:08:19	79	18.3400	1,448.86	MTAA

20-Oct-25	09:08:19	290	18.3400	5,318.60	MTAA
20-Oct-25	09:08:19	5	18.3450	91.73	MTAA
20-Oct-25	09:08:19	6	18.3450	110.07	MTAA
20-Oct-25	09:08:19	18	18.3450	330.21	MTAA
20-Oct-25	09:08:19	31	18.3450	568.70	MTAA
20-Oct-25	09:08:19	62	18.3450	1,137.39	MTAA
20-Oct-25	09:08:19	126	18.3450	2,311.47	MTAA
20-Oct-25	09:08:19	473	18.3450	8,677.19	MTAA
20-Oct-25	09:08:19	280	18.3450	5,136.60	MTAA
20-Oct-25	09:08:19	58	18.3500	1,064.30	MTAA
20-Oct-25	09:08:19	70	18.3500	1,284.50	MTAA
20-Oct-25	09:08:19	6	18.3500	110.10	MTAA
20-Oct-25	09:08:19	6	18.3500	110.10	MTAA
20-Oct-25	09:08:19	36	18.3500	660.60	MTAA
20-Oct-25	09:08:19	49	18.3500	899.15	MTAA
20-Oct-25	09:08:19	473	18.3500	8,679.55	MTAA
20-Oct-25	09:08:19	100	18.3500	1,835.00	MTAA
20-Oct-25	09:08:19	131	18.3500	2,403.85	MTAA
20-Oct-25	09:08:19	399	18.3500	7,321.65	MTAA
20-Oct-25	09:08:24	590	18.3450	10,823.55	MTAA
20-Oct-25	09:08:40	105	18.3550	1,927.28	MTAA
20-Oct-25	09:08:40	607	18.3550	11,141.49	MTAA
20-Oct-25	09:08:40	76	18.3650	1,395.74	MTAA
20-Oct-25	09:08:40	79	18.3650	1,450.84	MTAA
20-Oct-25	09:08:40	92	18.3650	1,689.58	MTAA
20-Oct-25	09:09:09	747	18.3650	13,718.66	MTAA
20-Oct-25	09:09:23	3,250	18.3450	59,621.25	MTAA
20-Oct-25	09:09:23	773	18.3350	14,172.96	MTAA
20-Oct-25	09:10:52	116	18.3700	2,130.92	MTAA
20-Oct-25	09:11:15	249	18.3700	4,574.13	MTAA
20-Oct-25	09:11:15	500	18.3700	9,185.00	MTAA
20-Oct-25	09:11:15	4	18.3700	73.48	MTAA
20-Oct-25	09:12:31	636	18.3650	11,680.14	MTAA
20-Oct-25	09:12:31	805	18.3700	14,787.85	MTAA
20-Oct-25	09:13:09	671	18.3500	12,312.85	MTAA
20-Oct-25	09:15:15	1,069	18.3800	19,648.22	MTAA
20-Oct-25	09:15:22	250	18.3900	4,597.50	MTAA
20-Oct-25	09:15:22	130	18.3900	2,390.70	MTAA
20-Oct-25	09:15:22	350	18.3950	6,438.25	MTAA
20-Oct-25	09:15:22	350	18.3950	6,438.25	MTAA
20-Oct-25	09:15:22	250	18.3950	4,598.75	MTAA

20-Oct-25	09:15:22	249	18.3950	4,580.36	MTAA
20-Oct-25	09:15:22	546	18.3950	10,043.67	MTAA
20-Oct-25	09:15:22	686	18.3950	12,618.97	MTAA
20-Oct-25	09:15:22	137	18.3950	2,520.12	MTAA
20-Oct-25	09:16:23	235	18.3700	4,316.95	MTAA
20-Oct-25	09:16:31	250	18.3900	4,597.50	MTAA
20-Oct-25	09:16:31	250	18.3950	4,598.75	MTAA
20-Oct-25	09:16:31	474	18.3950	8,719.23	MTAA
20-Oct-25	09:19:11	727	18.3450	13,336.82	MTAA
20-Oct-25	09:19:24	130	18.3500	2,385.50	MTAA
20-Oct-25	09:19:24	315	18.3550	5,781.83	MTAA
20-Oct-25	09:19:24	176	18.3550	3,230.48	MTAA
20-Oct-25	09:20:53	548	18.3700	10,066.76	MTAA
20-Oct-25	09:20:53	13	18.3700	238.81	MTAA
20-Oct-25	09:21:31	95	18.3950	1,747.53	MTAA
20-Oct-25	09:21:31	1,000	18.4000	18,400.00	MTAA
20-Oct-25	09:21:31	85	18.4000	1,564.00	MTAA
20-Oct-25	09:21:31	384	18.4000	7,065.60	MTAA
20-Oct-25	09:21:46	753	18.3800	13,840.14	MTAA
20-Oct-25	09:25:14	174	18.3750	3,197.25	MTAA
20-Oct-25	09:25:14	493	18.3750	9,058.88	MTAA
20-Oct-25	09:26:00	869	18.3600	15,954.84	MTAA
20-Oct-25	09:27:40	350	18.3650	6,427.75	MTAA
20-Oct-25	09:27:40	178	18.3650	3,268.97	MTAA
20-Oct-25	09:27:40	68	18.3650	1,248.82	MTAA
20-Oct-25	09:29:11	265	18.3750	4,869.38	MTAA
20-Oct-25	09:29:11	182	18.3750	3,344.25	MTAA
20-Oct-25	09:29:11	112	18.3750	2,058.00	MTAA
20-Oct-25	09:30:07	204	18.3750	3,748.50	MTAA
20-Oct-25	09:30:07	198	18.3800	3,639.24	MTAA
20-Oct-25	09:30:07	157	18.3800	2,885.66	MTAA
20-Oct-25	09:30:35	206	18.3550	3,781.13	MTAA
20-Oct-25	09:30:35	669	18.3550	12,279.50	MTAA
20-Oct-25	09:30:36	1,490	18.3500	27,341.50	MTAA
20-Oct-25	09:34:52	200	18.3750	3,675.00	MTAA
20-Oct-25	09:34:53	132	18.3750	2,425.50	MTAA
20-Oct-25	09:34:54	381	18.3750	7,000.88	MTAA
20-Oct-25	09:36:09	1,205	18.3650	22,129.83	MTAA
20-Oct-25	09:38:23	702	18.3850	12,906.27	MTAA
20-Oct-25	09:39:17	184	18.3900	3,383.76	MTAA
20-Oct-25	09:39:17	436	18.3950	8,020.22	MTAA

20-Oct-25	09:39:56	1,706	18.4000	31,390.40	MTAA
20-Oct-25	09:39:56	1,420	18.4000	26,128.00	MTAA
20-Oct-25	09:39:56	586	18.3900	10,776.54	MTAA
20-Oct-25	09:39:56	545	18.3900	10,022.55	MTAA
20-Oct-25	09:40:01	169	18.3750	3,105.38	MTAA
20-Oct-25	09:40:01	692	18.3750	12,715.50	MTAA
20-Oct-25	09:40:01	486	18.3750	8,930.25	MTAA
20-Oct-25	09:40:01	544	18.3750	9,996.00	MTAA
20-Oct-25	09:41:54	606	18.3950	11,147.37	MTAA
20-Oct-25	09:44:08	563	18.3750	10,345.13	MTAA
20-Oct-25	09:45:47	724	18.3450	13,281.78	MTAA
20-Oct-25	09:46:06	765	18.3350	14,026.28	MTAA
20-Oct-25	09:46:48	238	18.3250	4,361.35	MTAA
20-Oct-25	09:46:48	740	18.3300	13,564.20	MTAA
20-Oct-25	09:49:33	330	18.3500	6,055.50	MTAA
20-Oct-25	09:52:18	677	18.3400	12,416.18	MTAA
20-Oct-25	09:59:50	200	18.3650	3,673.00	MTAA
20-Oct-25	10:00:27	411	18.3750	7,552.13	MTAA
20-Oct-25	10:00:27	140	18.3750	2,572.50	MTAA
20-Oct-25	10:00:27	350	18.3800	6,433.00	MTAA
20-Oct-25	10:00:27	9	18.3800	165.42	MTAA
20-Oct-25	10:02:01	125	18.3550	2,294.38	MTAA
20-Oct-25	10:02:01	445	18.3550	8,167.98	MTAA
20-Oct-25	10:02:40	175	18.3550	3,212.13	MTAA
20-Oct-25	10:02:40	181	18.3600	3,323.16	MTAA
20-Oct-25	10:02:40	367	18.3600	6,738.12	MTAA
20-Oct-25	10:05:06	602	18.3350	11,037.67	MTAA
20-Oct-25	10:07:32	182	18.3300	3,336.06	MTAA
20-Oct-25	10:07:32	63	18.3300	1,154.79	MTAA
20-Oct-25	10:07:32	177	18.3350	3,245.30	MTAA
20-Oct-25	10:07:32	279	18.3350	5,115.47	MTAA
20-Oct-25	10:07:32	399	18.3350	7,315.67	MTAA
20-Oct-25	10:07:32	18	18.3350	330.03	MTAA
20-Oct-25	10:08:37	300	18.3300	5,499.00	MTAA
20-Oct-25	10:08:37	172	18.3300	3,152.76	MTAA
20-Oct-25	10:08:37	411	18.3300	7,533.63	MTAA
20-Oct-25	10:08:37	17	18.3300	311.61	MTAA
20-Oct-25	10:09:06	507	18.3100	9,283.17	MTAA
20-Oct-25	10:09:06	330	18.3100	6,042.30	MTAA
20-Oct-25	10:15:08	828	18.3000	15,152.40	MTAA
20-Oct-25	10:15:08	411	18.3000	7,521.30	MTAA

20-Oct-25	10:19:32	458	18.2850	8,374.53	MTAA
20-Oct-25	10:19:32	599	18.2850	10,952.72	MTAA
20-Oct-25	10:19:32	122	18.2850	2,230.77	MTAA
20-Oct-25	10:19:32	56	18.2850	1,023.96	MTAA
20-Oct-25	10:21:22	182	18.2900	3,328.78	MTAA
20-Oct-25	10:21:22	350	18.2900	6,401.50	MTAA
20-Oct-25	10:21:22	144	18.2950	2,634.48	MTAA
20-Oct-25	10:21:22	350	18.2950	6,403.25	MTAA
20-Oct-25	10:21:22	72	18.2950	1,317.24	MTAA
20-Oct-25	10:24:10	519	18.2650	9,479.54	MTAA
20-Oct-25	10:24:10	523	18.2650	9,552.60	MTAA
20-Oct-25	10:27:45	676	18.2450	12,333.62	MTAA
20-Oct-25	10:37:34	669	18.2400	12,202.56	MTAA
20-Oct-25	10:38:06	2	18.2250	36.45	MTAA
20-Oct-25	10:38:06	975	18.2250	17,769.38	MTAA
20-Oct-25	10:38:06	245	18.2200	4,463.90	MTAA
20-Oct-25	10:42:26	167	18.2650	3,050.26	MTAA
20-Oct-25	10:42:26	183	18.2650	3,342.50	MTAA
20-Oct-25	10:42:26	175	18.2700	3,197.25	MTAA
20-Oct-25	10:42:26	104	18.2700	1,900.08	MTAA
20-Oct-25	10:44:11	368	18.2400	6,712.32	MTAA
20-Oct-25	10:44:11	398	18.2400	7,259.52	MTAA
20-Oct-25	10:45:23	514	18.2450	9,377.93	MTAA
20-Oct-25	10:45:23	63	18.2450	1,149.44	MTAA
20-Oct-25	10:46:09	166	18.2350	3,027.01	MTAA
20-Oct-25	10:46:09	514	18.2350	9,372.79	MTAA
20-Oct-25	10:46:09	140	18.2350	2,552.90	MTAA
20-Oct-25	10:46:09	288	18.2400	5,253.12	MTAA
20-Oct-25	10:47:06	587	18.2100	10,689.27	MTAA
20-Oct-25	10:47:06	668	18.2100	12,164.28	MTAA
20-Oct-25	10:48:37	906	18.2200	16,507.32	MTAA
20-Oct-25	10:51:40	120	18.2450	2,189.40	MTAA
20-Oct-25	10:51:40	182	18.2500	3,321.50	MTAA
20-Oct-25	10:51:40	400	18.2500	7,300.00	MTAA
20-Oct-25	10:54:02	179	18.2500	3,266.75	MTAA
20-Oct-25	10:54:02	204	18.2500	3,723.00	MTAA
20-Oct-25	10:54:02	275	18.2500	5,018.75	MTAA
20-Oct-25	10:56:18	655	18.2400	11,947.20	MTAA
20-Oct-25	11:00:12	261	18.2350	4,759.34	MTAA
20-Oct-25	11:00:12	132	18.2350	2,407.02	MTAA
20-Oct-25	11:00:12	201	18.2350	3,665.24	MTAA

20-Oct-25	11:00:12	37	18.2350	674.70	MTAA
20-Oct-25	11:04:25	250	18.2650	4,566.25	MTAA
20-Oct-25	11:04:25	251	18.2650	4,584.52	MTAA
20-Oct-25	11:04:25	266	18.2650	4,858.49	MTAA
20-Oct-25	11:04:25	92	18.2650	1,680.38	MTAA
20-Oct-25	11:05:55	900	18.2600	16,434.00	MTAA
20-Oct-25	11:06:18	1,506	18.2500	27,484.50	MTAA
20-Oct-25	11:15:39	766	18.2650	13,990.99	MTAA
20-Oct-25	11:15:48	182	18.2750	3,326.05	MTAA
20-Oct-25	11:15:48	514	18.2750	9,393.35	MTAA
20-Oct-25	11:15:48	47	18.2750	858.93	MTAA
20-Oct-25	11:19:46	617	18.2600	11,266.42	MTAA
20-Oct-25	11:22:34	178	18.2750	3,252.95	MTAA
20-Oct-25	11:22:34	421	18.2750	7,693.78	MTAA
20-Oct-25	11:26:49	160	18.3000	2,928.00	MTAA
20-Oct-25	11:26:49	255	18.3000	4,666.50	MTAA
20-Oct-25	11:26:49	147	18.3000	2,690.10	MTAA
20-Oct-25	11:29:37	400	18.3050	7,322.00	MTAA
20-Oct-25	11:29:37	168	18.3050	3,075.24	MTAA
20-Oct-25	11:29:37	115	18.3050	2,105.08	MTAA
20-Oct-25	11:30:55	303	18.3000	5,544.90	MTAA
20-Oct-25	11:30:55	555	18.3000	10,156.50	MTAA
20-Oct-25	11:30:55	261	18.3000	4,776.30	MTAA
20-Oct-25	11:34:50	625	18.2900	11,431.25	MTAA
20-Oct-25	11:40:06	177	18.3000	3,239.10	MTAA
20-Oct-25	11:40:06	447	18.3000	8,180.10	MTAA
20-Oct-25	11:44:35	643	18.2900	11,760.47	MTAA
20-Oct-25	11:44:35	40	18.2900	731.60	MTAA
20-Oct-25	11:46:39	172	18.2900	3,145.88	MTAA
20-Oct-25	11:46:39	350	18.2900	6,401.50	MTAA
20-Oct-25	11:46:39	175	18.2950	3,201.63	MTAA
20-Oct-25	11:46:39	2	18.2950	36.59	MTAA
20-Oct-25	11:51:36	625	18.2900	11,431.25	MTAA
20-Oct-25	11:53:51	186	18.2900	3,401.94	MTAA
20-Oct-25	11:53:51	200	18.2900	3,658.00	MTAA
20-Oct-25	11:53:51	266	18.2950	4,866.47	MTAA
20-Oct-25	11:57:50	695	18.2800	12,704.60	MTAA
20-Oct-25	12:00:00	4,635	18.2700	84,681.45	MTAA
20-Oct-25	12:00:00	175	18.2700	3,197.25	MTAA
20-Oct-25	12:00:00	234	18.2700	4,275.18	MTAA
20-Oct-25	12:00:00	1,265	18.2700	23,111.55	MTAA

20-Oct-25	12:07:15	196	18.2750	3,581.90	MTAA
20-Oct-25	12:07:15	350	18.2800	6,398.00	MTAA
20-Oct-25	12:07:15	85	18.2800	1,553.80	MTAA
20-Oct-25	12:12:59	723	18.2850	13,220.06	MTAA
20-Oct-25	12:17:44	712	18.2950	13,026.04	MTAA
20-Oct-25	12:17:44	5	18.2950	91.48	MTAA
20-Oct-25	12:18:44	350	18.3100	6,408.50	MTAA
20-Oct-25	12:18:44	350	18.3150	6,410.25	MTAA
20-Oct-25	12:18:44	178	18.3150	3,260.07	MTAA
20-Oct-25	12:18:44	506	18.3150	9,267.39	MTAA
20-Oct-25	12:18:44	949	18.3150	17,380.94	MTAA
20-Oct-25	12:18:44	46	18.3150	842.49	MTAA
20-Oct-25	12:19:36	350	18.3150	6,410.25	MTAA
20-Oct-25	12:19:38	604	18.3200	11,065.28	MTAA
20-Oct-25	12:21:16	966	18.3050	17,682.63	MTAA
20-Oct-25	12:35:13	350	18.3100	6,408.50	MTAA
20-Oct-25	12:35:13	170	18.3100	3,112.70	MTAA
20-Oct-25	12:35:13	182	18.3150	3,333.33	MTAA
20-Oct-25	12:35:13	174	18.3150	3,186.81	MTAA
20-Oct-25	12:45:21	299	18.3150	5,476.19	MTAA
20-Oct-25	12:45:21	345	18.3150	6,318.68	MTAA
20-Oct-25	12:49:29	826	18.2950	15,111.67	MTAA
20-Oct-25	12:53:02	444	18.2850	8,118.54	MTAA
20-Oct-25	12:53:02	138	18.2850	2,523.33	MTAA
20-Oct-25	12:54:33	675	18.2750	12,335.63	MTAA
20-Oct-25	12:56:58	179	18.2750	3,271.23	MTAA
20-Oct-25	12:56:58	451	18.2750	8,242.03	MTAA
20-Oct-25	13:05:59	120	18.2700	2,192.40	MTAA
20-Oct-25	13:05:59	301	18.2700	5,499.27	MTAA
20-Oct-25	13:05:59	155	18.2750	2,832.63	MTAA
20-Oct-25	13:11:12	308	18.2850	5,631.78	MTAA
20-Oct-25	13:11:12	223	18.2850	4,077.56	MTAA
20-Oct-25	13:11:12	129	18.2900	2,359.41	MTAA
20-Oct-25	13:13:15	350	18.3000	6,405.00	MTAA
20-Oct-25	13:13:15	210	18.3000	3,843.00	MTAA
20-Oct-25	13:17:16	600	18.3050	10,983.00	MTAA
20-Oct-25	13:17:16	204	18.3050	3,734.22	MTAA
20-Oct-25	13:17:16	100	18.3100	1,831.00	MTAA
20-Oct-25	13:19:49	557	18.2900	10,187.53	MTAA
20-Oct-25	13:19:49	746	18.2900	13,644.34	MTAA
20-Oct-25	13:30:10	1,037	18.3150	18,992.66	MTAA

20-Oct-25	13:37:37	900	18.2850	16,456.50	MTAA
20-Oct-25	13:53:38	172	18.2900	3,145.88	MTAA
20-Oct-25	13:53:38	189	18.2900	3,456.81	MTAA
20-Oct-25	13:53:38	181	18.2900	3,310.49	MTAA
20-Oct-25	13:53:38	67	18.2900	1,225.43	MTAA
20-Oct-25	13:55:37	63	18.2950	1,152.59	MTAA
20-Oct-25	13:55:37	169	18.2950	3,091.86	MTAA
20-Oct-25	13:55:37	362	18.2950	6,622.79	MTAA
20-Oct-25	13:56:09	677	18.2800	12,375.56	MTAA
20-Oct-25	14:02:11	350	18.3000	6,405.00	MTAA
20-Oct-25	14:02:11	178	18.3000	3,257.40	MTAA
20-Oct-25	14:02:11	62	18.3000	1,134.60	MTAA
20-Oct-25	14:12:51	20	18.3150	366.30	MTAA
20-Oct-25	14:12:51	350	18.3150	6,410.25	MTAA
20-Oct-25	14:12:51	140	18.3150	2,564.10	MTAA
20-Oct-25	14:12:51	198	18.3150	3,626.37	MTAA
20-Oct-25	14:18:19	350	18.3050	6,406.75	MTAA
20-Oct-25	14:18:19	347	18.3050	6,351.84	MTAA
20-Oct-25	14:25:48	456	18.3050	8,347.08	MTAA
20-Oct-25	14:25:48	158	18.3050	2,892.19	MTAA
20-Oct-25	14:38:30	196	18.2850	3,583.86	MTAA
20-Oct-25	14:38:30	275	18.2850	5,028.38	MTAA
20-Oct-25	14:38:30	123	18.2850	2,249.06	MTAA
20-Oct-25	14:43:45	1,219	18.2750	22,277.23	MTAA
20-Oct-25	14:44:51	575	18.2750	10,508.13	MTAA
20-Oct-25	14:48:29	1,138	18.2850	20,808.33	MTAA
20-Oct-25	14:53:33	162	18.2800	2,961.36	MTAA
20-Oct-25	14:53:33	431	18.2800	7,878.68	MTAA
20-Oct-25	14:58:38	506	18.2700	9,244.62	MTAA
20-Oct-25	14:58:40	102	18.2700	1,863.54	MTAA
20-Oct-25	15:08:08	667	18.2900	12,199.43	MTAA
20-Oct-25	15:09:51	1,250	18.2900	22,862.50	MTAA
20-Oct-25	15:15:25	350	18.2800	6,398.00	MTAA
20-Oct-25	15:15:25	140	18.2800	2,559.20	MTAA
20-Oct-25	15:15:25	79	18.2800	1,444.12	MTAA
20-Oct-25	15:18:04	1,717	18.2600	31,352.42	MTAA
20-Oct-25	15:20:48	577	18.2500	10,530.25	MTAA
20-Oct-25	15:20:48	654	18.2500	11,935.50	MTAA
20-Oct-25	15:20:48	676	18.2500	12,337.00	MTAA
20-Oct-25	15:21:11	754	18.2250	13,741.65	MTAA
20-Oct-25	15:21:21	1,240	18.2250	22,599.00	MTAA

20-Oct-25	15:21:22	949	18.2200	17,290.78	MTAA
20-Oct-25	15:21:22	935	18.2200	17,035.70	MTAA
20-Oct-25	15:21:22	1,072	18.2150	19,526.48	MTAA
20-Oct-25	15:24:05	506	18.2300	9,224.38	MTAA
20-Oct-25	15:24:05	218	18.2300	3,974.14	MTAA
20-Oct-25	15:24:05	123	18.2300	2,242.29	MTAA
20-Oct-25	15:25:35	188	18.2350	3,428.18	MTAA
20-Oct-25	15:25:35	350	18.2350	6,382.25	MTAA
20-Oct-25	15:25:35	31	18.2350	565.29	MTAA
20-Oct-25	15:25:45	1,089	18.2250	19,847.03	MTAA
20-Oct-25	15:30:09	694	18.2750	12,682.85	MTAA
20-Oct-25	15:31:42	804	18.2550	14,677.02	MTAA
20-Oct-25	15:31:42	709	18.2550	12,942.80	MTAA
20-Oct-25	15:31:42	379	18.2500	6,916.75	MTAA
20-Oct-25	15:31:42	558	18.2500	10,183.50	MTAA
20-Oct-25	15:42:01	977	18.2200	17,800.94	MTAA
20-Oct-25	15:42:01	637	18.2200	11,606.14	MTAA
20-Oct-25	15:44:39	24	18.2300	437.52	MTAA
20-Oct-25	15:44:39	350	18.2300	6,380.50	MTAA
20-Oct-25	15:44:39	587	18.2300	10,701.01	MTAA
20-Oct-25	15:44:39	250	18.2300	4,557.50	MTAA
20-Oct-25	15:44:39	506	18.2300	9,224.38	MTAA
20-Oct-25	15:44:39	290	18.2300	5,286.70	MTAA
20-Oct-25	15:44:39	350	18.2350	6,382.25	MTAA
20-Oct-25	15:44:39	67	18.2350	1,221.75	MTAA
20-Oct-25	15:45:34	21	18.2450	383.15	MTAA
20-Oct-25	15:45:34	350	18.2450	6,385.75	MTAA
20-Oct-25	15:45:34	722	18.2450	13,172.89	MTAA
20-Oct-25	15:46:47	350	18.2650	6,392.75	MTAA
20-Oct-25	15:46:47	240	18.2650	4,383.60	MTAA
20-Oct-25	15:46:47	365	18.2650	6,666.73	MTAA
20-Oct-25	15:46:47	214	18.2650	3,908.71	MTAA
20-Oct-25	15:46:47	338	18.2650	6,173.57	MTAA
20-Oct-25	15:46:47	250	18.2650	4,566.25	MTAA
20-Oct-25	15:46:47	506	18.2650	9,242.09	MTAA
20-Oct-25	15:46:47	52	18.2650	949.78	MTAA
20-Oct-25	15:48:25	2,315	18.2700	42,295.05	MTAA
20-Oct-25	15:48:25	350	18.2700	6,394.50	MTAA
20-Oct-25	15:50:30	1,018	18.2650	18,593.77	MTAA
20-Oct-25	15:50:30	1,297	18.2650	23,689.71	MTAA
20-Oct-25	15:53:43	2,315	18.2550	42,260.33	MTAA

20-Oct-25	15:55:40	1,535	18.2550	28,021.43	MTAA
20-Oct-25	15:55:40	780	18.2550	14,238.90	MTAA
20-Oct-25	15:57:36	2,315	18.2450	42,237.18	MTAA
20-Oct-25	16:02:03	1,804	18.2600	32,941.04	MTAA
20-Oct-25	16:02:09	2,199	18.2600	40,153.74	MTAA
20-Oct-25	16:07:31	147	18.2900	2,688.63	MTAA
20-Oct-25	16:07:31	194	18.2900	3,548.26	MTAA
20-Oct-25	16:07:31	209	18.2950	3,823.66	MTAA
20-Oct-25	16:07:31	506	18.2950	9,257.27	MTAA
20-Oct-25	16:07:31	473	18.2950	8,653.54	MTAA
20-Oct-25	16:07:31	734	18.2950	13,428.53	MTAA
20-Oct-25	16:07:31	52	18.2950	951.34	MTAA
20-Oct-25	16:08:33	349	18.2800	6,379.72	MTAA
20-Oct-25	16:08:33	1,966	18.2800	35,938.48	MTAA
20-Oct-25	16:10:42	650	18.2800	11,882.00	MTAA
20-Oct-25	16:12:23	12	18.2750	219.30	MTAA
20-Oct-25	16:12:26	11	18.2800	201.08	MTAA
20-Oct-25	16:12:45	350	18.2900	6,401.50	MTAA
20-Oct-25	16:12:45	202	18.2900	3,694.58	MTAA
20-Oct-25	16:12:45	350	18.2950	6,403.25	MTAA
20-Oct-25	16:12:45	734	18.2950	13,428.53	MTAA
20-Oct-25	16:12:45	446	18.2950	8,159.57	MTAA
20-Oct-25	16:12:45	233	18.2950	4,262.74	MTAA
20-Oct-25	16:12:46	2,315	18.2850	42,329.78	MTAA
20-Oct-25	16:13:57	2,315	18.2800	42,318.20	MTAA
20-Oct-25	16:16:36	2,315	18.2850	42,329.78	MTAA
20-Oct-25	16:18:41	348	18.2700	6,357.96	MTAA
20-Oct-25	16:18:41	1,967	18.2700	35,937.09	MTAA
20-Oct-25	16:20:29	2,315	18.2650	42,283.48	MTAA
20-Oct-25	16:25:05	2,315	18.2550	42,260.33	MTAA
20-Oct-25	16:25:30	326	18.2500	5,949.50	MTAA
20-Oct-25	16:25:30	181	18.2500	3,303.25	MTAA
20-Oct-25	16:25:30	1,808	18.2500	32,996.00	MTAA
20-Oct-25	16:25:42	919	18.2450	16,767.16	MTAA
20-Oct-25	16:25:42	140	18.2450	2,554.30	MTAA
20-Oct-25	16:25:42	506	18.2450	9,231.97	MTAA
20-Oct-25	16:25:42	750	18.2450	13,683.75	MTAA
20-Oct-25	16:28:29	394	18.2500	7,190.50	MTAA
20-Oct-25	16:29:29	5	18.2500	91.25	MTAA
20-Oct-25	16:29:29	2,310	18.2500	42,157.50	MTAA
20-Oct-25	16:30:47	2,315	18.2550	42,260.33	MTAA

20-Oct-25	16:33:23	1,832	18.2800	33,488.96	MTAA
20-Oct-25	16:33:23	483	18.2800	8,829.24	MTAA
20-Oct-25	16:33:33	627	18.2800	11,461.56	MTAA
20-Oct-25	16:35:11	137	18.2750	2,503.68	MTAA
20-Oct-25	16:35:11	2,178	18.2750	39,802.95	MTAA
20-Oct-25	16:35:44	2,315	18.2650	42,283.48	MTAA
20-Oct-25	16:38:16	2,315	18.2650	42,283.48	MTAA
20-Oct-25	16:39:11	2,315	18.2650	42,283.48	MTAA
20-Oct-25	16:43:16	20	18.2950	365.90	MTAA
20-Oct-25	16:43:16	203	18.3000	3,714.90	MTAA
20-Oct-25	16:43:16	399	18.3000	7,301.70	MTAA
20-Oct-25	16:43:16	1,400	18.3000	25,620.00	MTAA
20-Oct-25	16:43:16	293	18.3000	5,361.90	MTAA
20-Oct-25	16:44:04	2,315	18.3000	42,364.50	MTAA
20-Oct-25	16:53:06	80	18.3000	1,464.00	MTAA
20-Oct-25	16:53:06	455	18.3000	8,326.50	MTAA
20-Oct-25	16:53:06	1,780	18.3000	32,574.00	MTAA
20-Oct-25	16:53:07	919	18.3000	16,817.70	MTAA
20-Oct-25	16:53:07	140	18.3000	2,562.00	MTAA
20-Oct-25	16:53:07	505	18.3000	9,241.50	MTAA
20-Oct-25	16:53:07	390	18.3000	7,137.00	MTAA
20-Oct-25	16:53:33	350	18.3000	6,405.00	MTAA
20-Oct-25	16:53:33	1,112	18.3000	20,349.60	MTAA
20-Oct-25	16:53:33	130	18.3000	2,379.00	MTAA
20-Oct-25	16:53:33	260	18.3000	4,758.00	MTAA
20-Oct-25	16:53:33	463	18.3000	8,472.90	MTAA
20-Oct-25	16:53:33	919	18.3000	16,817.70	MTAA
20-Oct-25	16:53:33	505	18.3000	9,241.50	MTAA
20-Oct-25	16:53:34	919	18.3000	16,817.70	MTAA
20-Oct-25	16:53:34	350	18.3000	6,405.00	MTAA
20-Oct-25	16:53:34	505	18.3000	9,241.50	MTAA
20-Oct-25	16:53:34	403	18.3000	7,374.90	MTAA
20-Oct-25	16:53:34	138	18.3000	2,525.40	MTAA
20-Oct-25	16:53:35	350	18.3000	6,405.00	MTAA
20-Oct-25	16:53:35	919	18.3000	16,817.70	MTAA
20-Oct-25	16:53:35	140	18.3000	2,562.00	MTAA
20-Oct-25	16:53:35	410	18.3000	7,503.00	MTAA
20-Oct-25	16:54:01	2,315	18.2900	42,341.35	MTAA
20-Oct-25	16:54:07	2,315	18.2900	42,341.35	MTAA
20-Oct-25	16:56:38	1,586	18.2950	29,015.87	MTAA
20-Oct-25	16:56:38	729	18.2950	13,337.06	MTAA

20-Oct-25	16:58:22	350	18.2950	6,403.25	MTAA
20-Oct-25	16:58:22	2,315	18.2950	42,352.93	MTAA
20-Oct-25	17:00:00	2,315	18.3000	42,364.50	MTAA
20-Oct-25	17:14:13	874	18.3000	15,994.20	MTAA
20-Oct-25	17:14:13	948	18.3000	17,348.40	MTAA
20-Oct-25	17:14:13	192	18.3000	3,513.60	MTAA
20-Oct-25	17:14:32	27	18.3000	494.10	MTAA
20-Oct-25	17:14:32	350	18.3000	6,405.00	MTAA
20-Oct-25	17:14:32	1,965	18.3000	35,959.50	MTAA
20-Oct-25	17:14:32	255	18.2950	4,665.23	MTAA
20-Oct-25	17:14:32	350	18.2950	6,403.25	MTAA
20-Oct-25	17:14:32	689	18.2950	12,605.26	MTAA
20-Oct-25	17:14:32	506	18.2950	9,257.27	MTAA
20-Oct-25	17:14:32	346	18.2950	6,330.07	MTAA
20-Oct-25	17:14:32	169	18.2950	3,091.86	MTAA
20-Oct-25	17:14:32	350	18.3000	6,405.00	MTAA
20-Oct-25	17:14:32	410	18.3000	7,503.00	MTAA
20-Oct-25	17:14:32	258	18.3000	4,721.40	MTAA
20-Oct-25	17:14:32	689	18.3000	12,608.70	MTAA
20-Oct-25	17:14:32	505	18.3000	9,241.50	MTAA
20-Oct-25	17:14:32	103	18.3000	1,884.90	MTAA
20-Oct-25	17:14:32	77	18.2950	1,408.72	MTAA
20-Oct-25	17:14:32	689	18.2950	12,605.26	MTAA
20-Oct-25	17:14:32	140	18.2950	2,561.30	MTAA
20-Oct-25	17:14:32	266	18.2950	4,866.47	MTAA
20-Oct-25	17:14:32	472	18.2950	8,635.24	MTAA
20-Oct-25	17:14:32	346	18.2950	6,330.07	MTAA
20-Oct-25	17:14:32	325	18.3000	5,947.50	MTAA
20-Oct-25	17:14:33	350	18.2950	6,403.25	MTAA
20-Oct-25	17:14:33	421	18.2950	7,702.20	MTAA
20-Oct-25	17:14:33	355	18.3000	6,496.50	MTAA
20-Oct-25	17:14:33	350	18.3000	6,405.00	MTAA
20-Oct-25	17:14:33	346	18.3000	6,331.80	MTAA
20-Oct-25	17:14:33	493	18.3000	9,021.90	MTAA
20-Oct-25	17:14:33	106	18.2950	1,939.27	MTAA
20-Oct-25	17:14:33	421	18.2950	7,702.20	MTAA
20-Oct-25	17:14:33	265	18.2950	4,848.18	MTAA
20-Oct-25	17:14:33	689	18.2950	12,605.26	MTAA
20-Oct-25	17:14:33	506	18.2950	9,257.27	MTAA
20-Oct-25	17:14:33	328	18.2950	6,000.76	MTAA
20-Oct-25	17:14:33	350	18.2950	6,403.25	MTAA

20-Oct-25	17:14:33	421	18.2950	7,702.20	MTAA
20-Oct-25	17:14:33	506	18.2950	9,257.27	MTAA
20-Oct-25	17:14:33	196	18.3000	3,586.80	MTAA
20-Oct-25	17:14:33	505	18.3000	9,241.50	MTAA
20-Oct-25	17:14:33	337	18.3000	6,167.10	MTAA
20-Oct-25	17:14:46	2,315	18.2900	42,341.35	MTAA
20-Oct-25	17:15:13	2,315	18.2900	42,341.35	MTAA
20-Oct-25	17:15:55	2,124	18.2900	38,847.96	MTAA
20-Oct-25	17:15:55	191	18.2900	3,493.39	MTAA
20-Oct-25	17:18:10	1,117	18.2900	20,429.93	MTAA
20-Oct-25	17:18:10	848	18.2900	15,509.92	MTAA
20-Oct-25	17:18:10	350	18.2900	6,401.50	MTAA
20-Oct-25	17:19:26	494	18.2900	9,035.26	MTAA
20-Oct-25	17:19:53	59	18.2950	1,079.41	MTAA
20-Oct-25	17:19:53	100	18.2950	1,829.50	MTAA
20-Oct-25	17:20:51	169	18.2950	3,091.86	MTAA
20-Oct-25	17:21:33	326	18.3000	5,965.80	MTAA
20-Oct-25	17:21:33	381	18.3000	6,972.30	MTAA
20-Oct-25	17:21:33	228	18.3000	4,172.40	MTAA
20-Oct-25	17:21:33	350	18.3000	6,405.00	MTAA
20-Oct-25	17:21:33	140	18.3000	2,562.00	MTAA
20-Oct-25	17:21:33	861	18.3000	15,756.30	MTAA
20-Oct-25	17:21:33	29	18.3000	530.70	MTAA
20-Oct-25	17:21:55	2,315	18.2950	42,352.93	MTAA
20-Oct-25	17:24:05	2,315	18.3000	42,364.50	MTAA
20-Oct-25	17:24:32	78	18.3000	1,427.40	MTAA
20-Oct-25	17:26:17	259	18.3000	4,739.70	MTAA
20-Oct-25	17:26:17	154	18.3000	2,818.20	MTAA
20-Oct-25	17:26:17	27	18.3000	494.10	MTAA
20-Oct-25	17:26:35	283	18.3000	5,178.90	MTAA
20-Oct-25	17:26:35	1,350	18.3000	24,705.00	MTAA
20-Oct-25	17:26:35	257	18.3000	4,703.10	MTAA
20-Oct-25	17:26:35	425	18.3000	7,777.50	MTAA
20-Oct-25	17:35:29	18,000	18.2750	328,950.00	MTAA
20-Oct-25	17:35:29	4,286	18.2750	78,326.65	MTAA
20-Oct-25	17:35:29	198	18.2750	3,618.45	MTAA
20-Oct-25	17:35:29	555	18.2750	10,142.63	MTAA
20-Oct-25	17:35:29	11,001	18.2750	201,043.28	MTAA
20-Oct-25	17:35:29	845	18.2750	15,442.38	MTAA
Total		300,000	18.2904	5,487,134.35

Breakdown of purchases by Unipol S.p.A. on 21 October 2025

Date	Time	No.Share acquired	Price	Total Amount	Venue
21-Oct-25	09:00:19	412	18.3600	7,564.32	MTAA
21-Oct-25	09:00:19	14	18.3600	257.04	MTAA
21-Oct-25	09:00:19	398	18.3600	7,307.28	MTAA
21-Oct-25	09:00:27	1,953	18.4200	35,974.26	MTAA
21-Oct-25	09:00:28	568	18.4200	10,462.56	MTAA
21-Oct-25	09:00:28	432	18.4200	7,957.44	MTAA
21-Oct-25	09:00:30	1,153	18.4150	21,232.50	MTAA
21-Oct-25	09:00:34	689	18.3950	12,674.16	MTAA
21-Oct-25	09:00:47	350	18.4400	6,454.00	MTAA
21-Oct-25	09:00:47	500	18.4400	9,220.00	MTAA
21-Oct-25	09:00:47	60	18.4450	1,106.70	MTAA
21-Oct-25	09:01:09	350	18.5000	6,475.00	MTAA
21-Oct-25	09:01:09	466	18.5000	8,621.00	MTAA
21-Oct-25	09:01:09	90	18.5000	1,665.00	MTAA
21-Oct-25	09:01:09	130	18.5000	2,405.00	MTAA
21-Oct-25	09:01:09	13	18.5050	240.57	MTAA
21-Oct-25	09:01:09	72	18.5050	1,332.36	MTAA
21-Oct-25	09:01:09	290	18.5050	5,366.45	MTAA
21-Oct-25	09:01:09	71	18.5100	1,314.21	MTAA
21-Oct-25	09:01:09	12	18.5100	222.12	MTAA
21-Oct-25	09:01:09	165	18.5100	3,054.15	MTAA
21-Oct-25	09:01:09	350	18.5150	6,480.25	MTAA
21-Oct-25	09:01:09	71	18.5150	1,314.57	MTAA
21-Oct-25	09:01:09	290	18.5150	5,369.35	MTAA
21-Oct-25	09:01:09	466	18.5150	8,627.99	MTAA
21-Oct-25	09:01:09	169	18.5150	3,129.04	MTAA
21-Oct-25	09:01:09	546	18.5150	10,109.19	MTAA
21-Oct-25	09:01:09	71	18.5200	1,314.92	MTAA
21-Oct-25	09:01:09	466	18.5200	8,630.32	MTAA
21-Oct-25	09:01:09	177	18.5200	3,278.04	MTAA
21-Oct-25	09:01:09	546	18.5200	10,111.92	MTAA
21-Oct-25	09:01:09	393	18.5200	7,278.36	MTAA
21-Oct-25	09:01:09	2,095	18.5200	38,799.40	MTAA
21-Oct-25	09:01:12	654	18.4700	12,079.38	MTAA
21-Oct-25	09:02:00	5,475	18.6050	101,862.38	MTAA
21-Oct-25	09:02:00	2,991	18.6050	55,647.56	MTAA
21-Oct-25	09:02:05	389	18.6550	7,256.80	MTAA

21-Oct-25	09:02:05	2,189	18.6550	40,835.80	MTAA
21-Oct-25	09:02:05	429	18.6550	8,003.00	MTAA
21-Oct-25	09:02:05	961	18.6200	17,893.82	MTAA
21-Oct-25	09:02:05	400	18.6350	7,454.00	MTAA
21-Oct-25	09:02:05	120	18.6350	2,236.20	MTAA
21-Oct-25	09:02:05	84	18.6350	1,565.34	MTAA
21-Oct-25	09:02:05	37	18.6350	689.50	MTAA
21-Oct-25	09:02:05	350	18.6400	6,524.00	MTAA
21-Oct-25	09:02:05	87	18.6400	1,621.68	MTAA
21-Oct-25	09:02:05	290	18.6400	5,405.60	MTAA
21-Oct-25	09:02:05	389	18.6400	7,250.96	MTAA
21-Oct-25	09:02:05	204	18.6400	3,802.56	MTAA
21-Oct-25	09:02:05	115	18.6400	2,143.60	MTAA
21-Oct-25	09:02:05	6	18.6450	111.87	MTAA
21-Oct-25	09:02:05	388	18.6450	7,234.26	MTAA
21-Oct-25	09:02:05	114	18.6450	2,125.53	MTAA
21-Oct-25	09:02:05	165	18.6450	3,076.43	MTAA
21-Oct-25	09:02:05	469	18.6450	8,744.51	MTAA
21-Oct-25	09:02:05	100	18.6500	1,865.00	MTAA
21-Oct-25	09:02:05	312	18.6500	5,818.80	MTAA
21-Oct-25	09:02:05	388	18.6500	7,236.20	MTAA
21-Oct-25	09:02:05	167	18.6500	3,114.55	MTAA
21-Oct-25	09:02:05	114	18.6500	2,126.10	MTAA
21-Oct-25	09:02:05	469	18.6500	8,746.85	MTAA
21-Oct-25	09:02:05	114	18.6550	2,126.67	MTAA
21-Oct-25	09:02:05	168	18.6550	3,134.04	MTAA
21-Oct-25	09:02:05	469	18.6550	8,749.20	MTAA
21-Oct-25	09:02:08	690	18.6200	12,847.80	MTAA
21-Oct-25	09:02:10	4,156	18.6150	77,363.94	MTAA
21-Oct-25	09:02:10	470	18.6150	8,749.05	MTAA
21-Oct-25	09:02:17	300	18.6350	5,590.50	MTAA
21-Oct-25	09:02:17	902	18.6350	16,808.77	MTAA
21-Oct-25	09:02:17	356	18.6350	6,634.06	MTAA
21-Oct-25	09:02:19	753	18.6250	14,024.63	MTAA
21-Oct-25	09:02:31	2	18.6950	37.39	MTAA
21-Oct-25	09:02:31	4	18.6950	74.78	MTAA
21-Oct-25	09:02:31	200	18.7000	3,740.00	MTAA
21-Oct-25	09:02:31	600	18.7000	11,220.00	MTAA
21-Oct-25	09:02:31	144	18.7000	2,692.80	MTAA
21-Oct-25	09:02:31	290	18.7000	5,423.00	MTAA
21-Oct-25	09:02:31	546	18.7000	10,210.20	MTAA

21-Oct-25	09:02:31	115	18.7050	2,151.08	MTAA
21-Oct-25	09:02:31	165	18.7050	3,086.33	MTAA
21-Oct-25	09:02:31	546	18.7050	10,212.93	MTAA
21-Oct-25	09:02:31	114	18.7100	2,132.94	MTAA
21-Oct-25	09:02:31	173	18.7100	3,236.83	MTAA
21-Oct-25	09:02:31	546	18.7100	10,215.66	MTAA
21-Oct-25	09:02:31	469	18.7100	8,774.99	MTAA
21-Oct-25	09:02:31	387	18.7100	7,240.77	MTAA
21-Oct-25	09:02:31	114	18.7150	2,133.51	MTAA
21-Oct-25	09:02:31	469	18.7150	8,777.34	MTAA
21-Oct-25	09:02:31	178	18.7150	3,331.27	MTAA
21-Oct-25	09:02:31	546	18.7150	10,218.39	MTAA
21-Oct-25	09:02:31	360	18.7150	6,737.40	MTAA
21-Oct-25	09:02:31	169	18.7150	3,162.84	MTAA
21-Oct-25	09:02:41	1,117	18.6650	20,848.81	MTAA
21-Oct-25	09:02:45	3,049	18.6700	56,924.83	MTAA
21-Oct-25	09:02:54	130	18.6950	2,430.35	MTAA
21-Oct-25	09:02:54	439	18.6950	8,207.11	MTAA
21-Oct-25	09:02:56	490	18.7000	9,163.00	MTAA
21-Oct-25	09:02:56	80	18.7000	1,496.00	MTAA
21-Oct-25	09:02:56	546	18.7000	10,210.20	MTAA
21-Oct-25	09:02:56	290	18.7000	5,423.00	MTAA
21-Oct-25	09:02:56	350	18.7050	6,546.75	MTAA
21-Oct-25	09:02:56	81	18.7050	1,515.11	MTAA
21-Oct-25	09:02:56	145	18.7050	2,712.23	MTAA
21-Oct-25	09:02:56	147	18.7050	2,749.64	MTAA
21-Oct-25	09:03:03	226	18.6950	4,225.07	MTAA
21-Oct-25	09:03:03	1,209	18.6950	22,602.26	MTAA
21-Oct-25	09:03:09	150	18.7300	2,809.50	MTAA
21-Oct-25	09:03:09	300	18.7500	5,625.00	MTAA
21-Oct-25	09:03:09	76	18.7500	1,425.00	MTAA
21-Oct-25	09:03:09	145	18.7500	2,718.75	MTAA
21-Oct-25	09:03:09	145	18.7550	2,719.48	MTAA
21-Oct-25	09:03:09	179	18.7550	3,357.15	MTAA
21-Oct-25	09:03:09	387	18.7550	7,258.19	MTAA
21-Oct-25	09:03:09	15	18.7600	281.40	MTAA
21-Oct-25	09:03:09	582	18.7350	10,903.77	MTAA
21-Oct-25	09:03:14	145	18.7550	2,719.48	MTAA
21-Oct-25	09:03:14	546	18.7550	10,240.23	MTAA
21-Oct-25	09:03:14	134	18.7550	2,513.17	MTAA
21-Oct-25	09:03:23	145	18.8000	2,726.00	MTAA

21-Oct-25	09:03:23	546	18.8000	10,264.80	MTAA
21-Oct-25	09:03:23	130	18.8000	2,444.00	MTAA
21-Oct-25	09:03:23	78	18.8000	1,466.40	MTAA
21-Oct-25	09:03:23	470	18.8050	8,838.35	MTAA
21-Oct-25	09:03:23	79	18.8050	1,485.60	MTAA
21-Oct-25	09:03:23	546	18.8050	10,267.53	MTAA
21-Oct-25	09:03:23	145	18.8050	2,726.73	MTAA
21-Oct-25	09:03:23	360	18.8050	6,769.80	MTAA
21-Oct-25	09:03:23	168	18.8050	3,159.24	MTAA
21-Oct-25	09:03:23	79	18.8100	1,485.99	MTAA
21-Oct-25	09:03:23	144	18.8100	2,708.64	MTAA
21-Oct-25	09:03:23	546	18.8100	10,270.26	MTAA
21-Oct-25	09:03:23	180	18.8100	3,385.80	MTAA
21-Oct-25	09:03:23	546	18.8150	10,272.99	MTAA
21-Oct-25	09:03:23	145	18.8150	2,728.18	MTAA
21-Oct-25	09:03:23	178	18.8150	3,349.07	MTAA
21-Oct-25	09:03:23	546	18.8200	10,275.72	MTAA
21-Oct-25	09:03:23	145	18.8200	2,728.90	MTAA
21-Oct-25	09:03:23	168	18.8200	3,161.76	MTAA
21-Oct-25	09:03:23	469	18.8200	8,826.58	MTAA
21-Oct-25	09:03:23	206	18.8200	3,876.92	MTAA
21-Oct-25	09:03:28	360	18.8200	6,775.20	MTAA
21-Oct-25	09:03:28	145	18.8200	2,728.90	MTAA
21-Oct-25	09:03:28	168	18.8200	3,161.76	MTAA
21-Oct-25	09:03:28	145	18.8250	2,729.63	MTAA
21-Oct-25	09:03:28	360	18.8250	6,777.00	MTAA
21-Oct-25	09:03:28	171	18.8250	3,219.08	MTAA
21-Oct-25	09:03:28	93	18.8300	1,751.19	MTAA
21-Oct-25	09:03:28	145	18.8300	2,730.35	MTAA
21-Oct-25	09:03:28	129	18.8300	2,429.07	MTAA
21-Oct-25	09:03:28	430	18.8100	8,088.30	MTAA
21-Oct-25	09:03:35	4,953	18.8100	93,165.93	MTAA
21-Oct-25	09:03:36	643	18.7950	12,085.19	MTAA
21-Oct-25	09:03:47	855	18.7700	16,048.35	MTAA
21-Oct-25	09:03:49	546	18.7650	10,245.69	MTAA
21-Oct-25	09:03:49	111	18.7700	2,083.47	MTAA
21-Oct-25	09:03:56	360	18.7850	6,762.60	MTAA
21-Oct-25	09:03:56	86	18.7850	1,615.51	MTAA
21-Oct-25	09:03:56	546	18.7850	10,256.61	MTAA
21-Oct-25	09:03:56	360	18.7900	6,764.40	MTAA
21-Oct-25	09:03:56	377	18.7900	7,083.83	MTAA

21-Oct-25	09:07:56	9	18.7400	168.66	MTAA
21-Oct-25	09:07:56	1,800	18.7500	33,750.00	MTAA
21-Oct-25	09:07:56	859	18.7500	16,106.25	MTAA
21-Oct-25	09:08:03	2,668	18.7950	50,145.06	MTAA
21-Oct-25	09:08:16	1,780	18.8850	33,615.30	MTAA
21-Oct-25	09:08:16	888	18.8850	16,769.88	MTAA
21-Oct-25	09:10:56	300	18.7850	5,635.50	MTAA
21-Oct-25	09:10:56	183	18.7850	3,437.66	MTAA
21-Oct-25	09:10:56	183	18.7900	3,438.57	MTAA
21-Oct-25	09:10:56	167	18.7900	3,137.93	MTAA
21-Oct-25	09:10:56	352	18.7900	6,614.08	MTAA
21-Oct-25	09:10:56	546	18.7900	10,259.34	MTAA
21-Oct-25	09:11:14	2,675	18.8250	50,356.88	MTAA
21-Oct-25	09:11:14	350	18.8250	6,588.75	MTAA
21-Oct-25	09:11:14	2,325	18.8250	43,768.13	MTAA
21-Oct-25	09:12:45	2,675	18.8250	50,356.88	MTAA
21-Oct-25	09:15:36	939	18.7950	17,648.51	MTAA
21-Oct-25	09:15:36	1,736	18.7950	32,628.12	MTAA
21-Oct-25	09:18:39	476	18.7950	8,946.42	MTAA
21-Oct-25	09:18:39	2,199	18.7950	41,330.21	MTAA
21-Oct-25	09:21:52	1,064	18.7750	19,976.60	MTAA
21-Oct-25	09:22:54	18	18.7850	338.13	MTAA
21-Oct-25	09:23:00	129	18.8000	2,425.20	MTAA
21-Oct-25	09:23:00	2,546	18.8000	47,864.80	MTAA
21-Oct-25	09:25:56	188	18.7450	3,524.06	MTAA
21-Oct-25	09:25:56	438	18.7450	8,210.31	MTAA
21-Oct-25	09:25:56	350	18.7450	6,560.75	MTAA
21-Oct-25	09:25:56	1,699	18.7450	31,847.76	MTAA
21-Oct-25	09:29:32	1,503	18.7700	28,211.31	MTAA
21-Oct-25	09:30:35	192	18.7950	3,608.64	MTAA
21-Oct-25	09:30:48	1,466	18.8100	27,575.46	MTAA
21-Oct-25	09:30:48	1,116	18.8100	20,991.96	MTAA
21-Oct-25	09:30:48	93	18.8100	1,749.33	MTAA
21-Oct-25	09:34:20	2,675	18.7800	50,236.50	MTAA
21-Oct-25	09:37:41	313	18.8200	5,890.66	MTAA
21-Oct-25	09:37:41	350	18.8200	6,587.00	MTAA
21-Oct-25	09:37:41	393	18.8200	7,396.26	MTAA
21-Oct-25	09:39:05	2,675	18.8250	50,356.88	MTAA
21-Oct-25	09:42:40	135	18.7550	2,531.93	MTAA
21-Oct-25	09:43:02	1,901	18.7850	35,710.29	MTAA
21-Oct-25	09:45:54	350	18.7850	6,574.75	MTAA

21-Oct-25	09:45:54	2,325	18.7850	43,675.13	MTAA
21-Oct-25	09:49:37	2,675	18.7900	50,263.25	MTAA
21-Oct-25	09:54:17	58	18.8200	1,091.56	MTAA
21-Oct-25	09:54:17	2,617	18.8200	49,251.94	MTAA
21-Oct-25	09:58:29	1,225	18.7800	23,005.50	MTAA
21-Oct-25	09:58:29	547	18.7800	10,272.66	MTAA
21-Oct-25	09:58:29	350	18.7800	6,573.00	MTAA
21-Oct-25	09:58:29	553	18.7800	10,385.34	MTAA
21-Oct-25	10:03:03	350	18.7600	6,566.00	MTAA
21-Oct-25	10:03:03	223	18.7600	4,183.48	MTAA
21-Oct-25	10:03:03	12	18.7600	225.12	MTAA
21-Oct-25	10:03:03	176	18.7600	3,301.76	MTAA
21-Oct-25	10:03:03	350	18.7600	6,566.00	MTAA
21-Oct-25	10:03:03	1,564	18.7600	29,340.64	MTAA
21-Oct-25	10:07:56	2,675	18.7200	50,076.00	MTAA
21-Oct-25	10:13:02	1,771	18.6850	33,091.14	MTAA
21-Oct-25	10:13:02	904	18.6850	16,891.24	MTAA
21-Oct-25	10:18:34	250	18.6650	4,666.25	MTAA
21-Oct-25	10:19:02	2,675	18.6700	49,942.25	MTAA
21-Oct-25	10:24:56	250	18.6450	4,661.25	MTAA
21-Oct-25	10:25:58	650	18.6600	12,129.00	MTAA
21-Oct-25	10:27:03	1,150	18.6550	21,453.25	MTAA
21-Oct-25	10:27:03	1,525	18.6550	28,448.88	MTAA
21-Oct-25	10:34:38	184	18.7250	3,445.40	MTAA
21-Oct-25	10:34:38	2,491	18.7250	46,643.98	MTAA
21-Oct-25	10:40:51	271	18.6650	5,058.22	MTAA
21-Oct-25	10:42:17	350	18.6750	6,536.25	MTAA
21-Oct-25	10:42:17	97	18.6750	1,811.48	MTAA
21-Oct-25	10:42:17	2,228	18.6750	41,607.90	MTAA
21-Oct-25	10:50:05	350	18.6800	6,538.00	MTAA
21-Oct-25	10:50:05	2,325	18.6800	43,431.00	MTAA
21-Oct-25	10:57:59	2,675	18.6700	49,942.25	MTAA
21-Oct-25	11:05:53	1,600	18.6650	29,864.00	MTAA
21-Oct-25	11:12:46	2,675	18.6700	49,942.25	MTAA
21-Oct-25	11:22:57	2,051	18.6400	38,230.64	MTAA
21-Oct-25	11:22:57	44	18.6400	820.16	MTAA
21-Oct-25	11:22:57	580	18.6400	10,811.20	MTAA
21-Oct-25	11:35:16	982	18.6700	18,333.94	MTAA
21-Oct-25	11:35:16	1,693	18.6700	31,608.31	MTAA
21-Oct-25	11:49:58	2,675	18.6650	49,928.88	MTAA
21-Oct-25	12:07:05	2,675	18.7000	50,022.50	MTAA

21-Oct-25	12:29:00	2,052	18.7050	38,382.66	MTAA
21-Oct-25	12:29:00	623	18.7050	11,653.22	MTAA
21-Oct-25	12:55:56	2,675	18.8150	50,330.13	MTAA
21-Oct-25	13:31:23	2,675	18.7650	50,196.38	MTAA
21-Oct-25	13:59:56	350	18.7600	6,566.00	MTAA
21-Oct-25	14:00:16	85	18.7600	1,594.60	MTAA
21-Oct-25	14:00:16	2,590	18.7600	48,588.40	MTAA
21-Oct-25	14:20:45	735	18.7150	13,755.53	MTAA
21-Oct-25	14:20:45	350	18.7150	6,550.25	MTAA
21-Oct-25	14:31:04	2,675	18.6950	50,009.13	MTAA
21-Oct-25	14:45:08	2,311	18.7400	43,308.14	MTAA
21-Oct-25	14:45:08	364	18.7400	6,821.36	MTAA
21-Oct-25	14:59:37	350	18.7000	6,545.00	MTAA
21-Oct-25	14:59:37	2,325	18.7000	43,477.50	MTAA
21-Oct-25	15:05:06	2,675	18.7000	50,022.50	MTAA
21-Oct-25	15:17:48	2,346	18.6850	43,835.01	MTAA
21-Oct-25	15:17:48	329	18.6850	6,147.37	MTAA
21-Oct-25	15:26:47	119	18.7100	2,226.49	MTAA
21-Oct-25	15:26:47	2,377	18.7100	44,473.67	MTAA
21-Oct-25	15:26:47	179	18.7100	3,349.09	MTAA
21-Oct-25	15:34:18	2,675	18.6750	49,955.63	MTAA
21-Oct-25	15:40:12	50	18.6850	934.25	MTAA
21-Oct-25	15:40:12	2,625	18.6850	49,048.13	MTAA
21-Oct-25	15:47:58	258	18.6400	4,809.12	MTAA
21-Oct-25	15:47:58	2,417	18.6400	45,052.88	MTAA
21-Oct-25	15:53:40	350	18.6200	6,517.00	MTAA
21-Oct-25	15:53:40	2,325	18.6200	43,291.50	MTAA
21-Oct-25	16:00:17	669	18.5950	12,440.06	MTAA
21-Oct-25	16:00:17	2,006	18.5950	37,301.57	MTAA
21-Oct-25	16:05:02	600	18.5800	11,148.00	MTAA
21-Oct-25	16:05:02	342	18.5800	6,354.36	MTAA
21-Oct-25	16:07:53	470	18.5900	8,737.30	MTAA
21-Oct-25	16:07:53	350	18.5900	6,506.50	MTAA
21-Oct-25	16:09:24	2,675	18.5900	49,728.25	MTAA
21-Oct-25	16:14:25	2,609	18.5950	48,514.36	MTAA
21-Oct-25	16:14:25	66	18.5950	1,227.27	MTAA
21-Oct-25	16:19:02	2,675	18.5900	49,728.25	MTAA
21-Oct-25	16:23:26	2,675	18.5750	49,688.13	MTAA
21-Oct-25	16:27:33	2,675	18.6150	49,795.13	MTAA
21-Oct-25	16:31:52	2,675	18.6150	49,795.13	MTAA
21-Oct-25	16:36:04	108	18.6100	2,009.88	MTAA

21-Oct-25	16:36:04	2,567	18.6100	47,771.87	MTAA
21-Oct-25	16:39:22	2,675	18.6050	49,768.38	MTAA
21-Oct-25	16:43:11	350	18.6150	6,515.25	MTAA
21-Oct-25	16:43:11	2,325	18.6150	43,279.88	MTAA
21-Oct-25	16:47:05	2,675	18.6100	49,781.75	MTAA
21-Oct-25	16:50:24	235	18.5700	4,363.95	MTAA
21-Oct-25	16:50:24	2,440	18.5700	45,310.80	MTAA
21-Oct-25	16:53:05	2,675	18.5800	49,701.50	MTAA
21-Oct-25	16:56:40	2,675	18.5800	49,701.50	MTAA
21-Oct-25	17:00:30	23	18.5600	426.88	MTAA
21-Oct-25	17:00:30	350	18.5600	6,496.00	MTAA
21-Oct-25	17:00:30	2,302	18.5600	42,725.12	MTAA
21-Oct-25	17:05:10	12	18.5650	222.78	MTAA
21-Oct-25	17:05:10	2,663	18.5650	49,438.60	MTAA
21-Oct-25	17:07:42	2,675	18.5800	49,701.50	MTAA
21-Oct-25	17:10:51	781	18.5650	14,499.27	MTAA
21-Oct-25	17:10:51	615	18.5650	11,417.48	MTAA
21-Oct-25	17:12:49	669	18.5600	12,416.64	MTAA
21-Oct-25	17:12:49	2,006	18.5600	37,231.36	MTAA
21-Oct-25	17:16:10	97	18.5400	1,798.38	MTAA
21-Oct-25	17:16:13	2,675	18.5350	49,581.13	MTAA
21-Oct-25	17:20:05	1,403	18.5350	26,004.61	MTAA
21-Oct-25	17:20:05	1,272	18.5350	23,576.52	MTAA
21-Oct-25	17:24:13	993	18.5350	18,405.26	MTAA
21-Oct-25	17:35:29	2,329	18.5200	43,133.08	MTAA
21-Oct-25	17:35:29	2,188	18.5200	40,521.76	MTAA
21-Oct-25	17:35:29	758	18.5200	14,038.16	MTAA
21-Oct-25	17:35:29	164	18.5200	3,037.28	MTAA
21-Oct-25	17:35:29	1,341	18.5200	24,835.32	MTAA
21-Oct-25	17:35:29	1,767	18.5200	32,724.84	MTAA
21-Oct-25	17:35:29	231	18.5200	4,278.12	MTAA
21-Oct-25	17:35:29	2,483	18.5200	45,985.16	MTAA
21-Oct-25	17:35:29	3,171	18.5200	58,726.92	MTAA
21-Oct-25	17:35:29	578	18.5200	10,704.56	MTAA
21-Oct-25	17:35:29	3,760	18.5200	69,635.20	MTAA
21-Oct-25	17:35:29	2	18.5200	37.04	MTAA
21-Oct-25	17:35:29	24,851	18.5200	460,240.52	MTAA
21-Oct-25	17:35:29	1,330	18.5200	24,631.60	MTAA
21-Oct-25	17:35:29	585	18.5200	10,834.20	MTAA
Total		310,000	18.6562	5,783,430.31

Breakdown of purchases by Unipol S.p.A. on 22 October 2025

Date	Time	No.Share acquired	Price	Total Amount	Venue
22-Oct-25	09:00:17	482	18.6250	8,977.25	MTAA
22-Oct-25	09:00:17	29	18.6250	540.13	MTAA
22-Oct-25	09:00:17	398	18.6250	7,412.75	MTAA
22-Oct-25	09:00:17	1,263	18.6250	23,523.38	MTAA
22-Oct-25	09:00:26	802	18.7100	15,005.42	MTAA
22-Oct-25	09:00:26	495	18.7100	9,261.45	MTAA
22-Oct-25	09:00:26	83	18.7150	1,553.35	MTAA
22-Oct-25	09:00:26	290	18.7150	5,427.35	MTAA
22-Oct-25	09:00:26	164	18.7200	3,070.08	MTAA
22-Oct-25	09:00:26	22	18.7200	411.84	MTAA
22-Oct-25	09:00:26	1,400	18.7200	26,208.00	MTAA
22-Oct-25	09:00:26	169	18.7250	3,164.53	MTAA
22-Oct-25	09:00:26	23	18.7250	430.68	MTAA
22-Oct-25	09:00:26	51	18.7250	954.98	MTAA
22-Oct-25	09:00:32	1,179	18.6450	21,982.46	MTAA
22-Oct-25	09:01:47	659	18.6450	12,287.06	MTAA
22-Oct-25	09:02:20	350	18.6500	6,527.50	MTAA
22-Oct-25	09:02:20	130	18.6500	2,424.50	MTAA
22-Oct-25	09:02:20	422	18.6500	7,870.30	MTAA
22-Oct-25	09:02:20	82	18.6550	1,529.71	MTAA
22-Oct-25	09:02:20	111	18.6550	2,070.71	MTAA
22-Oct-25	09:02:20	111	18.6550	2,070.71	MTAA
22-Oct-25	09:02:20	13	18.6550	242.52	MTAA
22-Oct-25	09:03:01	750	18.6150	13,961.25	MTAA
22-Oct-25	09:03:31	350	18.6350	6,522.25	MTAA
22-Oct-25	09:03:31	245	18.6350	4,565.58	MTAA
22-Oct-25	09:04:06	629	18.6150	11,708.84	MTAA
22-Oct-25	09:05:00	108	18.5850	2,007.18	MTAA
22-Oct-25	09:05:00	547	18.5850	10,166.00	MTAA
22-Oct-25	09:05:00	303	18.5800	5,629.74	MTAA
22-Oct-25	09:05:00	239	18.5800	4,440.62	MTAA
22-Oct-25	09:06:28	602	18.5600	11,173.12	MTAA
22-Oct-25	09:08:34	622	18.5150	11,516.33	MTAA
22-Oct-25	09:08:34	163	18.5100	3,017.13	MTAA
22-Oct-25	09:08:34	578	18.5100	10,698.78	MTAA
22-Oct-25	09:10:06	667	18.4900	12,332.83	MTAA
22-Oct-25	09:10:06	233	18.4850	4,307.01	MTAA
22-Oct-25	09:10:06	133	18.4850	2,458.51	MTAA

22-Oct-25	09:10:06	281	18.4850	5,194.29	MTAA
22-Oct-25	09:10:11	722	18.4750	13,338.95	MTAA
22-Oct-25	09:13:31	671	18.5000	12,413.50	MTAA
22-Oct-25	09:13:34	295	18.5100	5,460.45	MTAA
22-Oct-25	09:13:34	550	18.5100	10,180.50	MTAA
22-Oct-25	09:13:34	97	18.5150	1,795.96	MTAA
22-Oct-25	09:14:49	600	18.5150	11,109.00	MTAA
22-Oct-25	09:15:10	601	18.5300	11,136.53	MTAA
22-Oct-25	09:15:45	350	18.5300	6,485.50	MTAA
22-Oct-25	09:15:45	95	18.5300	1,760.35	MTAA
22-Oct-25	09:15:45	168	18.5300	3,113.04	MTAA
22-Oct-25	09:18:29	241	18.5000	4,458.50	MTAA
22-Oct-25	09:18:29	86	18.5000	1,591.00	MTAA
22-Oct-25	09:18:29	430	18.5000	7,955.00	MTAA
22-Oct-25	09:18:29	1	18.5000	18.50	MTAA
22-Oct-25	09:19:09	163	18.5100	3,017.13	MTAA
22-Oct-25	09:19:09	166	18.5150	3,073.49	MTAA
22-Oct-25	09:19:09	241	18.5150	4,462.12	MTAA
22-Oct-25	09:19:09	76	18.5150	1,407.14	MTAA
22-Oct-25	09:20:30	241	18.4900	4,456.09	MTAA
22-Oct-25	09:20:30	105	18.4900	1,941.45	MTAA
22-Oct-25	09:20:30	46	18.4900	850.54	MTAA
22-Oct-25	09:20:30	190	18.4950	3,514.05	MTAA
22-Oct-25	09:24:49	215	18.4550	3,967.83	MTAA
22-Oct-25	09:24:49	123	18.4600	2,270.58	MTAA
22-Oct-25	09:24:49	500	18.4600	9,230.00	MTAA
22-Oct-25	09:24:49	212	18.4600	3,913.52	MTAA
22-Oct-25	09:25:35	404	18.4650	7,459.86	MTAA
22-Oct-25	09:25:35	404	18.4650	7,459.86	MTAA
22-Oct-25	09:25:35	658	18.4550	12,143.39	MTAA
22-Oct-25	09:25:35	356	18.4600	6,571.76	MTAA
22-Oct-25	09:25:35	693	18.4600	12,792.78	MTAA
22-Oct-25	09:28:00	963	18.4400	17,757.72	MTAA
22-Oct-25	09:35:05	356	18.4800	6,578.88	MTAA
22-Oct-25	09:35:05	209	18.4800	3,862.32	MTAA
22-Oct-25	09:37:01	222	18.4650	4,099.23	MTAA
22-Oct-25	09:37:01	441	18.4650	8,143.07	MTAA
22-Oct-25	09:38:30	305	18.4550	5,628.78	MTAA
22-Oct-25	09:38:30	136	18.4550	2,509.88	MTAA
22-Oct-25	09:38:30	164	18.4550	3,026.62	MTAA
22-Oct-25	09:38:30	142	18.4550	2,620.61	MTAA

22-Oct-25	09:39:19	712	18.4700	13,150.64	MTAA
22-Oct-25	09:39:19	21	18.4700	387.87	MTAA
22-Oct-25	09:41:40	350	18.4750	6,466.25	MTAA
22-Oct-25	09:41:40	236	18.4750	4,360.10	MTAA
22-Oct-25	09:44:29	165	18.4550	3,045.08	MTAA
22-Oct-25	09:44:29	350	18.4600	6,461.00	MTAA
22-Oct-25	09:44:29	128	18.4600	2,362.88	MTAA
22-Oct-25	09:48:50	356	18.4200	6,557.52	MTAA
22-Oct-25	09:48:50	146	18.4200	2,689.32	MTAA
22-Oct-25	09:48:50	55	18.4200	1,013.10	MTAA
22-Oct-25	09:48:57	914	18.4050	16,822.17	MTAA
22-Oct-25	09:49:00	1,140	18.4000	20,976.00	MTAA
22-Oct-25	09:50:14	764	18.3750	14,038.50	MTAA
22-Oct-25	09:50:14	312	18.3750	5,733.00	MTAA
22-Oct-25	09:53:09	129	18.4500	2,380.05	MTAA
22-Oct-25	09:53:09	356	18.4550	6,569.98	MTAA
22-Oct-25	09:53:09	895	18.4550	16,517.23	MTAA
22-Oct-25	09:53:09	273	18.4550	5,038.22	MTAA
22-Oct-25	09:53:58	430	18.4400	7,929.20	MTAA
22-Oct-25	09:54:17	100	18.4300	1,843.00	MTAA
22-Oct-25	09:55:17	587	18.4200	10,812.54	MTAA
22-Oct-25	09:55:17	221	18.4150	4,069.72	MTAA
22-Oct-25	10:00:11	166	18.4350	3,060.21	MTAA
22-Oct-25	10:00:11	174	18.4400	3,208.56	MTAA
22-Oct-25	10:00:11	290	18.4400	5,347.60	MTAA
22-Oct-25	10:00:11	102	18.4400	1,880.88	MTAA
22-Oct-25	10:01:19	356	18.4250	6,559.30	MTAA
22-Oct-25	10:01:19	71	18.4300	1,308.53	MTAA
22-Oct-25	10:01:19	172	18.4300	3,169.96	MTAA
22-Oct-25	10:01:19	101	18.4300	1,861.43	MTAA
22-Oct-25	10:02:25	807	18.4150	14,860.91	MTAA
22-Oct-25	10:08:17	166	18.4200	3,057.72	MTAA
22-Oct-25	10:08:17	187	18.4200	3,444.54	MTAA
22-Oct-25	10:08:17	140	18.4200	2,578.80	MTAA
22-Oct-25	10:08:17	210	18.4200	3,868.20	MTAA
22-Oct-25	10:08:17	345	18.4250	6,356.63	MTAA
22-Oct-25	10:09:12	86	18.4050	1,582.83	MTAA
22-Oct-25	10:10:58	165	18.4200	3,039.30	MTAA
22-Oct-25	10:10:58	140	18.4200	2,578.80	MTAA
22-Oct-25	10:10:58	11	18.4250	202.68	MTAA
22-Oct-25	10:10:58	163	18.4250	3,003.28	MTAA

22-Oct-25	10:10:58	67	18.4250	1,234.48	MTAA
22-Oct-25	10:11:02	864	18.4050	15,901.92	MTAA
22-Oct-25	10:11:03	1,134	18.4000	20,865.60	MTAA
22-Oct-25	10:12:16	824	18.3800	15,145.12	MTAA
22-Oct-25	10:12:16	628	18.3800	11,542.64	MTAA
22-Oct-25	10:15:13	750	18.3400	13,755.00	MTAA
22-Oct-25	10:15:13	179	18.3350	3,281.97	MTAA
22-Oct-25	10:15:13	406	18.3350	7,444.01	MTAA
22-Oct-25	10:15:19	650	18.3150	11,904.75	MTAA
22-Oct-25	10:16:01	533	18.3050	9,756.57	MTAA
22-Oct-25	10:16:01	240	18.3050	4,393.20	MTAA
22-Oct-25	10:16:01	677	18.3050	12,392.49	MTAA
22-Oct-25	10:16:01	79	18.3000	1,445.70	MTAA
22-Oct-25	10:16:01	1,425	18.3000	26,077.50	MTAA
22-Oct-25	10:17:57	667	18.2950	12,202.77	MTAA
22-Oct-25	10:21:34	389	18.2900	7,114.81	MTAA
22-Oct-25	10:21:34	326	18.2900	5,962.54	MTAA
22-Oct-25	10:21:49	633	18.2800	11,571.24	MTAA
22-Oct-25	10:21:49	1,461	18.2750	26,699.78	MTAA
22-Oct-25	10:28:04	219	18.2600	3,998.94	MTAA
22-Oct-25	10:28:04	350	18.2650	6,392.75	MTAA
22-Oct-25	10:28:04	356	18.2650	6,502.34	MTAA
22-Oct-25	10:28:04	33	18.2650	602.75	MTAA
22-Oct-25	10:30:09	250	18.2600	4,565.00	MTAA
22-Oct-25	10:30:09	334	18.2600	6,098.84	MTAA
22-Oct-25	10:30:09	168	18.2600	3,067.68	MTAA
22-Oct-25	10:30:09	97	18.2650	1,771.71	MTAA
22-Oct-25	10:30:09	77	18.2650	1,406.41	MTAA
22-Oct-25	10:30:30	1,123	18.2500	20,494.75	MTAA
22-Oct-25	10:31:03	285	18.2750	5,208.38	MTAA
22-Oct-25	10:31:03	356	18.2750	6,505.90	MTAA
22-Oct-25	10:33:10	212	18.2750	3,874.30	MTAA
22-Oct-25	10:33:10	356	18.2750	6,505.90	MTAA
22-Oct-25	10:33:10	289	18.2750	5,281.48	MTAA
22-Oct-25	10:34:48	350	18.3050	6,406.75	MTAA
22-Oct-25	10:34:48	172	18.3100	3,149.32	MTAA
22-Oct-25	10:34:48	43	18.3100	787.33	MTAA
22-Oct-25	10:40:33	165	18.2800	3,016.20	MTAA
22-Oct-25	10:40:33	227	18.2800	4,149.56	MTAA
22-Oct-25	10:40:33	140	18.2800	2,559.20	MTAA
22-Oct-25	10:40:33	17	18.2850	310.85	MTAA

22-Oct-25	10:42:26	305	18.2650	5,570.83	MTAA
22-Oct-25	10:42:26	169	18.2650	3,086.79	MTAA
22-Oct-25	10:42:26	97	18.2650	1,771.71	MTAA
22-Oct-25	10:44:10	245	18.2800	4,478.60	MTAA
22-Oct-25	10:44:10	176	18.2800	3,217.28	MTAA
22-Oct-25	10:44:10	264	18.2850	4,827.24	MTAA
22-Oct-25	10:46:45	525	18.3000	9,607.50	MTAA
22-Oct-25	10:46:45	65	18.3050	1,189.83	MTAA
22-Oct-25	10:46:45	16	18.3050	292.88	MTAA
22-Oct-25	10:48:43	792	18.2850	14,481.72	MTAA
22-Oct-25	10:48:43	356	18.2900	6,511.24	MTAA
22-Oct-25	10:48:43	305	18.2900	5,578.45	MTAA
22-Oct-25	10:48:43	140	18.2900	2,560.60	MTAA
22-Oct-25	10:48:43	99	18.2900	1,810.71	MTAA
22-Oct-25	10:58:42	203	18.2950	3,713.89	MTAA
22-Oct-25	10:58:42	43	18.2950	786.69	MTAA
22-Oct-25	10:58:42	166	18.2950	3,036.97	MTAA
22-Oct-25	10:58:42	414	18.2950	7,574.13	MTAA
22-Oct-25	11:02:01	657	18.2950	12,019.82	MTAA
22-Oct-25	11:02:42	400	18.2950	7,318.00	MTAA
22-Oct-25	11:06:49	205	18.2650	3,744.33	MTAA
22-Oct-25	11:06:49	800	18.2650	14,612.00	MTAA
22-Oct-25	11:07:28	1,409	18.2500	25,714.25	MTAA
22-Oct-25	11:10:08	539	18.2450	9,834.06	MTAA
22-Oct-25	11:10:39	54	18.2450	985.23	MTAA
22-Oct-25	11:10:39	694	18.2450	12,662.03	MTAA
22-Oct-25	11:15:55	1,004	18.2200	18,292.88	MTAA
22-Oct-25	11:15:55	553	18.2200	10,075.66	MTAA
22-Oct-25	11:15:55	350	18.2150	6,375.25	MTAA
22-Oct-25	11:15:55	587	18.2150	10,692.21	MTAA
22-Oct-25	11:16:35	4	18.2350	72.94	MTAA
22-Oct-25	11:16:35	12	18.2350	218.82	MTAA
22-Oct-25	11:16:35	350	18.2350	6,382.25	MTAA
22-Oct-25	11:16:35	350	18.2350	6,382.25	MTAA
22-Oct-25	11:16:35	3	18.2350	54.71	MTAA
22-Oct-25	11:17:23	327	18.2400	5,964.48	MTAA
22-Oct-25	11:19:01	58	18.2400	1,057.92	MTAA
22-Oct-25	11:19:01	350	18.2450	6,385.75	MTAA
22-Oct-25	11:19:01	176	18.2450	3,211.12	MTAA
22-Oct-25	11:19:01	303	18.2450	5,528.24	MTAA
22-Oct-25	11:21:18	627	18.2400	11,436.48	MTAA

22-Oct-25	11:25:01	174	18.2500	3,175.50	MTAA
22-Oct-25	11:25:01	350	18.2500	6,387.50	MTAA
22-Oct-25	11:25:01	132	18.2500	2,409.00	MTAA
22-Oct-25	11:25:01	331	18.2550	6,042.41	MTAA
22-Oct-25	11:27:32	611	18.2550	11,153.81	MTAA
22-Oct-25	11:27:32	56	18.2500	1,022.00	MTAA
22-Oct-25	11:27:32	1,007	18.2500	18,377.75	MTAA
22-Oct-25	11:30:56	387	18.2600	7,066.62	MTAA
22-Oct-25	11:30:56	178	18.2600	3,250.28	MTAA
22-Oct-25	11:33:58	285	18.2400	5,198.40	MTAA
22-Oct-25	11:33:58	1,376	18.2400	25,098.24	MTAA
22-Oct-25	11:34:03	295	18.2400	5,380.80	MTAA
22-Oct-25	11:34:03	277	18.2450	5,053.87	MTAA
22-Oct-25	11:34:19	178	18.2700	3,252.06	MTAA
22-Oct-25	11:34:19	200	18.2700	3,654.00	MTAA
22-Oct-25	11:34:19	368	18.2700	6,723.36	MTAA
22-Oct-25	11:34:59	486	18.2700	8,879.22	MTAA
22-Oct-25	11:34:59	159	18.2700	2,904.93	MTAA
22-Oct-25	11:36:25	968	18.2650	17,680.52	MTAA
22-Oct-25	11:36:25	633	18.2650	11,561.75	MTAA
22-Oct-25	11:40:02	350	18.2450	6,385.75	MTAA
22-Oct-25	11:40:02	229	18.2450	4,178.11	MTAA
22-Oct-25	11:43:44	350	18.2250	6,378.75	MTAA
22-Oct-25	11:43:44	427	18.2250	7,782.08	MTAA
22-Oct-25	11:50:50	350	18.2250	6,378.75	MTAA
22-Oct-25	11:50:50	246	18.2250	4,483.35	MTAA
22-Oct-25	11:50:50	12	18.2250	218.70	MTAA
22-Oct-25	11:54:13	169	18.2350	3,081.72	MTAA
22-Oct-25	11:54:13	350	18.2400	6,384.00	MTAA
22-Oct-25	11:54:13	174	18.2400	3,173.76	MTAA
22-Oct-25	11:54:13	215	18.2400	3,921.60	MTAA
22-Oct-25	11:58:24	220	18.2450	4,013.90	MTAA
22-Oct-25	11:58:24	335	18.2450	6,112.08	MTAA
22-Oct-25	12:07:32	336	18.2800	6,142.08	MTAA
22-Oct-25	12:07:32	12	18.2800	219.36	MTAA
22-Oct-25	12:07:32	273	18.2800	4,990.44	MTAA
22-Oct-25	12:07:56	1,211	18.2700	22,124.97	MTAA
22-Oct-25	12:07:56	561	18.2700	10,249.47	MTAA
22-Oct-25	12:07:56	22	18.2650	401.83	MTAA
22-Oct-25	12:07:56	350	18.2650	6,392.75	MTAA
22-Oct-25	12:10:16	731	18.2600	13,348.06	MTAA

22-Oct-25	12:12:21	1,033	18.2650	18,867.75	MTAA
22-Oct-25	12:15:19	327	18.2750	5,975.93	MTAA
22-Oct-25	12:15:19	218	18.2750	3,983.95	MTAA
22-Oct-25	12:17:18	350	18.2800	6,398.00	MTAA
22-Oct-25	12:17:18	175	18.2800	3,199.00	MTAA
22-Oct-25	12:17:18	134	18.2850	2,450.19	MTAA
22-Oct-25	12:19:53	233	18.2750	4,258.08	MTAA
22-Oct-25	12:19:53	425	18.2800	7,769.00	MTAA
22-Oct-25	12:19:53	140	18.2800	2,559.20	MTAA
22-Oct-25	12:19:59	1,047	18.2550	19,112.99	MTAA
22-Oct-25	12:19:59	350	18.2600	6,391.00	MTAA
22-Oct-25	12:19:59	929	18.2600	16,963.54	MTAA
22-Oct-25	12:19:59	350	18.2600	6,391.00	MTAA
22-Oct-25	12:19:59	287	18.2600	5,240.62	MTAA
22-Oct-25	12:21:56	350	18.2700	6,394.50	MTAA
22-Oct-25	12:21:56	175	18.2700	3,197.25	MTAA
22-Oct-25	12:21:56	101	18.2700	1,845.27	MTAA
22-Oct-25	12:22:58	165	18.2700	3,014.55	MTAA
22-Oct-25	12:22:58	166	18.2750	3,033.65	MTAA
22-Oct-25	12:22:58	419	18.2750	7,657.23	MTAA
22-Oct-25	12:23:54	350	18.2850	6,399.75	MTAA
22-Oct-25	12:23:54	350	18.2900	6,401.50	MTAA
22-Oct-25	12:23:54	163	18.2900	2,981.27	MTAA
22-Oct-25	12:23:54	236	18.2900	4,316.44	MTAA
22-Oct-25	12:26:56	177	18.2750	3,234.68	MTAA
22-Oct-25	12:26:56	173	18.2800	3,162.44	MTAA
22-Oct-25	12:26:56	199	18.2800	3,637.72	MTAA
22-Oct-25	12:29:40	127	18.2800	2,321.56	MTAA
22-Oct-25	12:29:40	350	18.2800	6,398.00	MTAA
22-Oct-25	12:29:40	158	18.2800	2,888.24	MTAA
22-Oct-25	12:33:05	625	18.2550	11,409.38	MTAA
22-Oct-25	12:33:05	546	18.2500	9,964.50	MTAA
22-Oct-25	12:39:27	1	18.2450	18.25	MTAA
22-Oct-25	12:39:27	67	18.2450	1,222.42	MTAA
22-Oct-25	12:39:27	225	18.2450	4,105.13	MTAA
22-Oct-25	12:39:27	140	18.2450	2,554.30	MTAA
22-Oct-25	12:39:27	165	18.2500	3,011.25	MTAA
22-Oct-25	12:39:27	44	18.2500	803.00	MTAA
22-Oct-25	12:41:33	22	18.2400	401.28	MTAA
22-Oct-25	12:41:34	540	18.2400	9,849.60	MTAA
22-Oct-25	12:41:34	433	18.2400	7,897.92	MTAA

22-Oct-25	12:43:39	106	18.2450	1,933.97	MTAA
22-Oct-25	12:43:39	795	18.2450	14,504.78	MTAA
22-Oct-25	12:58:31	87	18.2900	1,591.23	MTAA
22-Oct-25	12:58:31	490	18.2950	8,964.55	MTAA
22-Oct-25	12:58:31	166	18.2950	3,036.97	MTAA
22-Oct-25	12:58:34	597	18.2800	10,913.16	MTAA
22-Oct-25	13:02:32	3	18.2600	54.78	MTAA
22-Oct-25	13:02:32	2	18.2600	36.52	MTAA
22-Oct-25	13:02:32	3	18.2600	54.78	MTAA
22-Oct-25	13:05:30	544	18.2450	9,925.28	MTAA
22-Oct-25	13:08:46	231	18.2450	4,214.60	MTAA
22-Oct-25	13:08:46	350	18.2450	6,385.75	MTAA
22-Oct-25	13:08:46	7	18.2450	127.72	MTAA
22-Oct-25	13:11:10	598	18.2250	10,898.55	MTAA
22-Oct-25	13:11:10	99	18.2250	1,804.28	MTAA
22-Oct-25	13:13:34	350	18.2250	6,378.75	MTAA
22-Oct-25	13:13:34	204	18.2250	3,717.90	MTAA
22-Oct-25	13:14:57	246	18.2350	4,485.81	MTAA
22-Oct-25	13:14:57	350	18.2350	6,382.25	MTAA
22-Oct-25	13:14:57	113	18.2350	2,060.56	MTAA
22-Oct-25	13:15:58	278	18.2250	5,066.55	MTAA
22-Oct-25	13:15:58	265	18.2250	4,829.63	MTAA
22-Oct-25	13:15:58	18	18.2250	328.05	MTAA
22-Oct-25	13:15:58	1	18.2250	18.23	MTAA
22-Oct-25	13:15:59	399	18.2200	7,269.78	MTAA
22-Oct-25	13:22:24	350	18.2350	6,382.25	MTAA
22-Oct-25	13:22:26	233	18.2350	4,248.76	MTAA
22-Oct-25	13:28:41	350	18.2450	6,385.75	MTAA
22-Oct-25	13:28:41	219	18.2450	3,995.66	MTAA
22-Oct-25	13:34:40	350	18.2200	6,377.00	MTAA
22-Oct-25	13:34:40	248	18.2200	4,518.56	MTAA
22-Oct-25	13:37:36	269	18.2100	4,898.49	MTAA
22-Oct-25	13:37:36	54	18.2100	983.34	MTAA
22-Oct-25	13:37:36	628	18.2100	11,435.88	MTAA
22-Oct-25	13:37:44	2,785	18.2000	50,687.00	MTAA
22-Oct-25	13:38:36	703	18.1850	12,784.06	MTAA
22-Oct-25	13:38:36	306	18.1850	5,564.61	MTAA
22-Oct-25	13:41:34	546	18.1950	9,934.47	MTAA
22-Oct-25	13:43:13	212	18.1900	3,856.28	MTAA
22-Oct-25	13:43:13	166	18.1900	3,019.54	MTAA
22-Oct-25	13:43:13	219	18.1950	3,984.71	MTAA

22-Oct-25	13:47:14	1,644	18.1800	29,887.92	MTAA
22-Oct-25	13:47:17	1,210	18.1750	21,991.75	MTAA
22-Oct-25	13:50:45	522	18.1750	9,487.35	MTAA
22-Oct-25	13:51:22	72	18.1800	1,308.96	MTAA
22-Oct-25	13:51:22	350	18.1850	6,364.75	MTAA
22-Oct-25	13:51:22	154	18.1850	2,800.49	MTAA
22-Oct-25	13:51:50	350	18.1900	6,366.50	MTAA
22-Oct-25	13:51:50	282	18.1900	5,129.58	MTAA
22-Oct-25	13:54:34	16	18.1900	291.04	MTAA
22-Oct-25	13:54:34	739	18.1900	13,442.41	MTAA
22-Oct-25	13:58:25	232	18.2000	4,222.40	MTAA
22-Oct-25	13:58:25	408	18.2050	7,427.64	MTAA
22-Oct-25	13:59:33	558	18.1950	10,152.81	MTAA
22-Oct-25	13:59:33	829	18.1950	15,083.66	MTAA
22-Oct-25	14:01:06	262	18.1900	4,765.78	MTAA
22-Oct-25	14:01:06	487	18.1900	8,858.53	MTAA
22-Oct-25	14:01:06	191	18.1900	3,474.29	MTAA
22-Oct-25	14:01:07	10	18.1850	181.85	MTAA
22-Oct-25	14:01:07	939	18.1850	17,075.72	MTAA
22-Oct-25	14:01:08	572	18.1900	10,404.68	MTAA
22-Oct-25	14:01:08	324	18.1900	5,893.56	MTAA
22-Oct-25	14:02:46	229	18.2100	4,170.09	MTAA
22-Oct-25	14:02:46	572	18.2100	10,416.12	MTAA
22-Oct-25	14:02:46	26	18.2100	473.46	MTAA
22-Oct-25	14:05:35	691	18.1900	12,569.29	MTAA
22-Oct-25	14:11:48	193	18.2150	3,515.50	MTAA
22-Oct-25	14:11:48	393	18.2150	7,158.50	MTAA
22-Oct-25	14:14:00	490	18.1950	8,915.55	MTAA
22-Oct-25	14:14:00	425	18.1950	7,732.88	MTAA
22-Oct-25	14:20:43	188	18.1950	3,420.66	MTAA
22-Oct-25	14:20:43	88	18.2000	1,601.60	MTAA
22-Oct-25	14:20:43	404	18.2000	7,352.80	MTAA
22-Oct-25	14:25:36	250	18.2150	4,553.75	MTAA
22-Oct-25	14:25:36	235	18.2150	4,280.53	MTAA
22-Oct-25	14:25:36	549	18.2200	10,002.78	MTAA
22-Oct-25	14:33:13	624	18.2050	11,359.92	MTAA
22-Oct-25	14:36:58	350	18.1850	6,364.75	MTAA
22-Oct-25	14:36:58	199	18.1850	3,618.82	MTAA
22-Oct-25	14:38:22	566	18.1700	10,284.22	MTAA
22-Oct-25	14:41:30	985	18.1700	17,897.45	MTAA
22-Oct-25	14:41:30	455	18.1650	8,265.08	MTAA

22-Oct-25	14:41:30	747	18.1650	13,569.26	MTAA
22-Oct-25	14:41:30	85	18.1650	1,544.03	MTAA
22-Oct-25	14:43:00	744	18.1550	13,507.32	MTAA
22-Oct-25	14:46:59	489	18.1450	8,872.91	MTAA
22-Oct-25	14:46:59	100	18.1450	1,814.50	MTAA
22-Oct-25	14:50:09	25	18.1500	453.75	MTAA
22-Oct-25	14:50:09	350	18.1500	6,352.50	MTAA
22-Oct-25	14:50:09	350	18.1500	6,352.50	MTAA
22-Oct-25	14:50:09	97	18.1500	1,760.55	MTAA
22-Oct-25	14:51:31	197	18.1750	3,580.48	MTAA
22-Oct-25	14:51:31	350	18.1750	6,361.25	MTAA
22-Oct-25	14:51:31	172	18.1750	3,126.10	MTAA
22-Oct-25	14:52:37	554	18.1700	10,066.18	MTAA
22-Oct-25	14:53:52	490	18.1850	8,910.65	MTAA
22-Oct-25	14:53:52	205	18.1850	3,727.93	MTAA
22-Oct-25	14:53:52	428	18.1850	7,783.18	MTAA
22-Oct-25	14:53:52	246	18.1850	4,473.51	MTAA
22-Oct-25	14:53:52	551	18.1850	10,019.94	MTAA
22-Oct-25	14:53:52	189	18.1900	3,437.91	MTAA
22-Oct-25	14:53:52	350	18.1900	6,366.50	MTAA
22-Oct-25	14:53:52	335	18.1900	6,093.65	MTAA
22-Oct-25	14:54:35	20	18.1900	363.80	MTAA
22-Oct-25	14:54:48	380	18.1900	6,912.20	MTAA
22-Oct-25	14:54:48	1,207	18.1900	21,955.33	MTAA
22-Oct-25	14:54:48	1,207	18.1900	21,955.33	MTAA
22-Oct-25	14:56:01	1,185	18.2100	21,578.85	MTAA
22-Oct-25	14:56:01	1,609	18.2100	29,299.89	MTAA
22-Oct-25	15:02:22	250	18.2250	4,556.25	MTAA
22-Oct-25	15:02:22	2,544	18.2250	46,364.40	MTAA
22-Oct-25	15:09:22	1,360	18.2150	24,772.40	MTAA
22-Oct-25	15:09:22	1,434	18.2150	26,120.31	MTAA
22-Oct-25	15:14:00	900	18.2150	16,393.50	MTAA
22-Oct-25	15:14:00	350	18.2150	6,375.25	MTAA
22-Oct-25	15:14:00	286	18.2150	5,209.49	MTAA
22-Oct-25	15:14:00	152	18.2150	2,768.68	MTAA
22-Oct-25	15:14:00	1,106	18.2150	20,145.79	MTAA
22-Oct-25	15:20:36	350	18.2350	6,382.25	MTAA
22-Oct-25	15:22:12	109	18.2350	1,987.62	MTAA
22-Oct-25	15:22:12	1,642	18.2350	29,941.87	MTAA
22-Oct-25	15:22:12	1,043	18.2350	19,019.11	MTAA
22-Oct-25	15:25:01	1,002	18.2350	18,271.47	MTAA

22-Oct-25	15:25:01	1,792	18.2350	32,677.12	MTAA
22-Oct-25	15:30:57	2,794	18.2550	51,004.47	MTAA
22-Oct-25	15:33:51	1,208	18.2950	22,100.36	MTAA
22-Oct-25	15:35:32	2,794	18.2850	51,088.29	MTAA
22-Oct-25	15:38:53	539	18.3150	9,871.79	MTAA
22-Oct-25	15:38:53	350	18.3150	6,410.25	MTAA
22-Oct-25	15:38:53	1,905	18.3150	34,890.08	MTAA
22-Oct-25	15:43:07	2,794	18.3200	51,186.08	MTAA
22-Oct-25	15:46:41	2,794	18.3450	51,255.93	MTAA
22-Oct-25	15:50:40	998	18.3400	18,303.32	MTAA
22-Oct-25	15:50:40	1,796	18.3400	32,938.64	MTAA
22-Oct-25	15:55:02	2,709	18.3400	49,683.06	MTAA
22-Oct-25	15:55:02	85	18.3400	1,558.90	MTAA
22-Oct-25	15:57:45	2,794	18.3250	51,200.05	MTAA
22-Oct-25	16:00:58	406	18.3250	7,439.95	MTAA
22-Oct-25	16:00:58	2,109	18.3250	38,647.43	MTAA
22-Oct-25	16:00:58	8	18.3250	146.60	MTAA
22-Oct-25	16:05:00	1,154	18.3550	21,181.67	MTAA
22-Oct-25	16:05:00	1,592	18.3550	29,221.16	MTAA
22-Oct-25	16:05:00	48	18.3550	881.04	MTAA
22-Oct-25	16:05:59	314	18.3500	5,761.90	MTAA
22-Oct-25	16:05:59	167	18.3500	3,064.45	MTAA
22-Oct-25	16:06:51	217	18.3700	3,986.29	MTAA
22-Oct-25	16:06:51	2,577	18.3700	47,339.49	MTAA
22-Oct-25	16:09:44	2,794	18.3800	51,353.72	MTAA
22-Oct-25	16:12:04	2,794	18.3750	51,339.75	MTAA
22-Oct-25	16:15:03	2,794	18.3800	51,353.72	MTAA
22-Oct-25	16:17:46	539	18.3900	9,912.21	MTAA
22-Oct-25	16:18:30	2,794	18.3850	51,367.69	MTAA
22-Oct-25	16:20:40	2,794	18.3650	51,311.81	MTAA
22-Oct-25	16:26:07	50	18.3750	918.75	MTAA
22-Oct-25	16:26:31	2,794	18.3700	51,325.78	MTAA
22-Oct-25	16:26:31	2,111	18.3700	38,779.07	MTAA
22-Oct-25	16:26:31	350	18.3700	6,429.50	MTAA
22-Oct-25	16:26:31	140	18.3700	2,571.80	MTAA
22-Oct-25	16:29:08	238	18.3950	4,378.01	MTAA
22-Oct-25	16:29:18	30	18.3900	551.70	MTAA
22-Oct-25	16:29:18	2,166	18.3900	39,832.74	MTAA
22-Oct-25	16:30:07	2,484	18.3800	45,655.92	MTAA
22-Oct-25	16:30:07	310	18.3800	5,697.80	MTAA
22-Oct-25	16:31:58	603	18.3750	11,080.13	MTAA

22-Oct-25	16:32:24	2,794	18.3600	51,297.84	MTAA
22-Oct-25	16:37:05	2,794	18.3900	51,381.66	MTAA
22-Oct-25	16:37:05	350	18.3900	6,436.50	MTAA
22-Oct-25	16:40:12	350	18.3950	6,438.25	MTAA
22-Oct-25	16:40:12	707	18.3950	13,005.27	MTAA
22-Oct-25	16:40:12	1,734	18.4000	31,905.60	MTAA
22-Oct-25	16:40:12	3	18.4000	55.20	MTAA
22-Oct-25	16:40:54	9	18.4050	165.65	MTAA
22-Oct-25	16:41:36	217	18.4050	3,993.89	MTAA
22-Oct-25	16:41:36	2,577	18.4050	47,429.69	MTAA
22-Oct-25	16:41:50	350	18.4000	6,440.00	MTAA
22-Oct-25	16:41:50	2,444	18.4000	44,969.60	MTAA
22-Oct-25	16:43:05	376	18.3650	6,905.24	MTAA
22-Oct-25	16:43:05	704	18.3650	12,928.96	MTAA
22-Oct-25	16:43:05	211	18.3650	3,875.02	MTAA
22-Oct-25	16:43:05	1,503	18.3650	27,602.60	MTAA
22-Oct-25	16:46:09	2,794	18.3650	51,311.81	MTAA
22-Oct-25	16:47:40	234	18.3650	4,297.41	MTAA
22-Oct-25	16:47:40	2,560	18.3650	47,014.40	MTAA
22-Oct-25	16:50:50	188	18.3800	3,455.44	MTAA
22-Oct-25	16:50:50	2,606	18.3800	47,898.28	MTAA
22-Oct-25	16:51:00	852	18.3700	15,651.24	MTAA
22-Oct-25	16:51:00	1,942	18.3700	35,674.54	MTAA
22-Oct-25	16:53:27	175	18.3750	3,215.63	MTAA
22-Oct-25	16:53:27	90	18.3750	1,653.75	MTAA
22-Oct-25	16:53:27	2,529	18.3750	46,470.38	MTAA
22-Oct-25	16:55:19	350	18.3700	6,429.50	MTAA
22-Oct-25	16:55:19	2,444	18.3700	44,896.28	MTAA
22-Oct-25	16:58:38	2,171	18.3700	39,881.27	MTAA
22-Oct-25	16:58:39	1,500	18.3700	27,555.00	MTAA
22-Oct-25	16:58:39	350	18.3700	6,429.50	MTAA
22-Oct-25	16:58:39	944	18.3700	17,341.28	MTAA
22-Oct-25	17:00:39	2,794	18.3650	51,311.81	MTAA
22-Oct-25	17:01:44	2,794	18.3600	51,297.84	MTAA
22-Oct-25	17:03:36	2,794	18.3600	51,297.84	MTAA
22-Oct-25	17:05:42	2,794	18.3500	51,269.90	MTAA
22-Oct-25	17:08:39	316	18.3450	5,797.02	MTAA
22-Oct-25	17:10:00	56	18.3450	1,027.32	MTAA
22-Oct-25	17:10:00	350	18.3450	6,420.75	MTAA
22-Oct-25	17:10:11	733	18.3450	13,446.89	MTAA
22-Oct-25	17:10:11	2,061	18.3450	37,809.05	MTAA

22-Oct-25	17:11:13	1,529	18.3450	28,049.51	MTAA
22-Oct-25	17:11:13	44	18.3450	807.18	MTAA
22-Oct-25	17:11:13	420	18.3450	7,704.90	MTAA
22-Oct-25	17:11:13	789	18.3450	14,474.21	MTAA
22-Oct-25	17:11:13	12	18.3450	220.14	MTAA
22-Oct-25	17:14:34	2,601	18.3400	47,702.34	MTAA
22-Oct-25	17:14:34	163	18.3400	2,989.42	MTAA
22-Oct-25	17:14:34	30	18.3400	550.20	MTAA
22-Oct-25	17:15:39	2,794	18.3300	51,214.02	MTAA
22-Oct-25	17:16:18	2,546	18.3250	46,655.45	MTAA
22-Oct-25	17:16:18	248	18.3250	4,544.60	MTAA
22-Oct-25	17:18:06	2,794	18.3200	51,186.08	MTAA
22-Oct-25	17:20:56	2,794	18.3000	51,130.20	MTAA
22-Oct-25	17:21:30	54	18.2800	987.12	MTAA
22-Oct-25	17:21:30	108	18.2800	1,974.24	MTAA
22-Oct-25	17:21:31	329	18.2800	6,014.12	MTAA
22-Oct-25	17:21:57	159	18.2800	2,906.52	MTAA
22-Oct-25	17:21:57	2,635	18.2800	48,167.80	MTAA
22-Oct-25	17:24:00	2,794	18.2750	51,060.35	MTAA
22-Oct-25	17:26:19	233	18.2700	4,256.91	MTAA
22-Oct-25	17:28:02	239	18.2850	4,370.12	MTAA
22-Oct-25	17:28:16	186	18.2850	3,401.01	MTAA
22-Oct-25	17:28:17	104	18.2850	1,901.64	MTAA
22-Oct-25	17:28:28	149	18.2850	2,724.47	MTAA
22-Oct-25	17:28:37	120	18.2850	2,194.20	MTAA
22-Oct-25	17:28:45	103	18.2850	1,883.36	MTAA
22-Oct-25	17:28:51	81	18.2850	1,481.09	MTAA
22-Oct-25	17:28:57	73	18.2850	1,334.81	MTAA
22-Oct-25	17:29:01	511	18.2900	9,346.19	MTAA
22-Oct-25	17:29:01	4	18.2900	73.16	MTAA
22-Oct-25	17:29:01	140	18.2900	2,560.60	MTAA
22-Oct-25	17:29:01	89	18.2900	1,627.81	MTAA
22-Oct-25	17:35:16	669	18.3000	12,242.70	MTAA
22-Oct-25	17:35:16	456	18.3000	8,344.80	MTAA
22-Oct-25	17:35:16	419	18.3000	7,667.70	MTAA
22-Oct-25	17:35:16	3,523	18.3000	64,470.90	MTAA
22-Oct-25	17:35:16	13,505	18.3000	247,141.50	MTAA
22-Oct-25	17:35:16	4,856	18.3000	88,864.80	MTAA
22-Oct-25	17:35:16	3,583	18.3000	65,568.90	MTAA
22-Oct-25	17:35:16	8	18.3000	146.40	MTAA
22-Oct-25	17:35:16	2,533	18.3000	46,353.90	MTAA

Total		335,000	18.3254	6,139,000.15
22-Oct-25	17:35:16	936	18.3000	17,128.80	MTAA
22-Oct-25	17:35:16	3,107	18.3000	56,858.10	MTAA
22-Oct-25	17:35:16	6,174	18.3000	112,984.20	MTAA

Breakdown of purchases by Unipol S.p.A. on 23 October 2025

Date	Time	No.Share acquired	Price	Total Amount	Venue
23-Oct-25	09:00:16	11	18.3800	202.18	MTAA
23-Oct-25	09:00:16	283	18.3800	5,201.54	MTAA
23-Oct-25	09:00:16	407	18.3800	7,480.66	MTAA
23-Oct-25	09:00:18	876	18.3450	16,070.22	MTAA
23-Oct-25	09:00:34	793	18.3350	14,539.66	MTAA
23-Oct-25	09:00:37	34	18.3450	623.73	MTAA
23-Oct-25	09:00:37	17	18.3500	311.95	MTAA
23-Oct-25	09:00:37	18	18.3500	330.30	MTAA
23-Oct-25	09:00:37	140	18.3500	2,569.00	MTAA
23-Oct-25	09:00:37	17	18.3550	312.04	MTAA
23-Oct-25	09:00:37	172	18.3550	3,157.06	MTAA
23-Oct-25	09:00:37	232	18.3550	4,258.36	MTAA
23-Oct-25	09:01:21	727	18.3250	13,322.28	MTAA
23-Oct-25	09:01:53	84	18.3250	1,539.30	MTAA
23-Oct-25	09:01:53	470	18.3300	8,615.10	MTAA
23-Oct-25	09:01:53	69	18.3300	1,264.77	MTAA
23-Oct-25	09:03:57	182	18.3950	3,347.89	MTAA
23-Oct-25	09:03:57	182	18.4000	3,348.80	MTAA
23-Oct-25	09:03:57	312	18.4000	5,740.80	MTAA
23-Oct-25	09:03:57	54	18.4000	993.60	MTAA
23-Oct-25	09:04:16	350	18.3950	6,438.25	MTAA
23-Oct-25	09:04:16	408	18.3950	7,505.16	MTAA
23-Oct-25	09:05:51	350	18.3600	6,426.00	MTAA
23-Oct-25	09:05:51	209	18.3600	3,837.24	MTAA
23-Oct-25	09:08:00	162	18.3650	2,975.13	MTAA
23-Oct-25	09:08:00	333	18.3650	6,115.55	MTAA
23-Oct-25	09:08:00	176	18.3650	3,232.24	MTAA
23-Oct-25	09:10:48	292	18.3900	5,369.88	MTAA
23-Oct-25	09:10:48	262	18.3900	4,818.18	MTAA
23-Oct-25	09:14:02	350	18.4000	6,440.00	MTAA
23-Oct-25	09:14:02	360	18.4050	6,625.80	MTAA
23-Oct-25	09:14:02	512	18.4050	9,423.36	MTAA
23-Oct-25	09:14:02	140	18.4050	2,576.70	MTAA

23-Oct-25	09:14:02	170	18.4050	3,128.85	MTAA
23-Oct-25	09:14:33	108	18.3800	1,985.04	MTAA
23-Oct-25	09:14:33	574	18.3800	10,550.12	MTAA
23-Oct-25	09:15:16	95	18.3950	1,747.53	MTAA
23-Oct-25	09:15:16	208	18.3950	3,826.16	MTAA
23-Oct-25	09:15:16	314	18.3950	5,776.03	MTAA
23-Oct-25	09:18:20	172	18.4050	3,165.66	MTAA
23-Oct-25	09:18:20	140	18.4050	2,576.70	MTAA
23-Oct-25	09:18:20	174	18.4100	3,203.34	MTAA
23-Oct-25	09:18:20	193	18.4100	3,553.13	MTAA
23-Oct-25	09:19:52	383	18.4100	7,051.03	MTAA
23-Oct-25	09:19:52	122	18.4100	2,246.02	MTAA
23-Oct-25	09:19:52	42	18.4150	773.43	MTAA
23-Oct-25	09:20:36	580	18.3950	10,669.10	MTAA
23-Oct-25	09:20:56	182	18.4300	3,354.26	MTAA
23-Oct-25	09:20:56	175	18.4300	3,225.25	MTAA
23-Oct-25	09:20:56	188	18.4300	3,464.84	MTAA
23-Oct-25	09:20:56	316	18.4300	5,823.88	MTAA
23-Oct-25	09:20:56	290	18.4300	5,344.70	MTAA
23-Oct-25	09:20:56	230	18.4300	4,238.90	MTAA
23-Oct-25	09:22:07	22	18.4400	405.68	MTAA
23-Oct-25	09:22:07	172	18.4400	3,171.68	MTAA
23-Oct-25	09:22:07	22	18.4400	405.68	MTAA
23-Oct-25	09:22:07	46	18.4400	848.24	MTAA
23-Oct-25	09:22:07	92	18.4400	1,696.48	MTAA
23-Oct-25	09:22:07	188	18.4400	3,466.72	MTAA
23-Oct-25	09:22:07	18	18.4400	331.92	MTAA
23-Oct-25	09:22:07	312	18.4400	5,753.28	MTAA
23-Oct-25	09:22:07	22	18.4450	405.79	MTAA
23-Oct-25	09:22:07	176	18.4450	3,246.32	MTAA
23-Oct-25	09:22:07	22	18.4450	405.79	MTAA
23-Oct-25	09:22:07	46	18.4450	848.47	MTAA
23-Oct-25	09:22:07	284	18.4450	5,238.38	MTAA
23-Oct-25	09:25:04	20	18.4200	368.40	MTAA
23-Oct-25	09:25:04	142	18.4200	2,615.64	MTAA
23-Oct-25	09:25:04	180	18.4200	3,315.60	MTAA
23-Oct-25	09:25:04	777	18.4200	14,312.34	MTAA
23-Oct-25	09:25:04	856	18.4250	15,771.80	MTAA
23-Oct-25	09:25:51	211	18.3900	3,880.29	MTAA
23-Oct-25	09:25:51	971	18.3900	17,856.69	MTAA
23-Oct-25	09:27:53	365	18.3650	6,703.23	MTAA

23-Oct-25	09:27:53	568	18.3650	10,431.32	MTAA
23-Oct-25	09:27:53	1,163	18.3600	21,352.68	MTAA
23-Oct-25	09:33:35	211	18.3850	3,879.24	MTAA
23-Oct-25	09:34:12	546	18.3700	10,030.02	MTAA
23-Oct-25	09:34:12	291	18.3700	5,345.67	MTAA
23-Oct-25	09:34:13	605	18.3650	11,110.83	MTAA
23-Oct-25	09:34:13	254	18.3650	4,664.71	MTAA
23-Oct-25	09:34:13	486	18.3650	8,925.39	MTAA
23-Oct-25	09:36:24	308	18.3750	5,659.50	MTAA
23-Oct-25	09:41:32	222	18.4000	4,084.80	MTAA
23-Oct-25	09:41:32	222	18.4000	4,084.80	MTAA
23-Oct-25	09:41:32	247	18.4000	4,544.80	MTAA
23-Oct-25	09:47:00	611	18.4650	11,282.12	MTAA
23-Oct-25	09:47:53	106	18.4550	1,956.23	MTAA
23-Oct-25	09:47:53	549	18.4600	10,134.54	MTAA
23-Oct-25	09:47:53	465	18.4550	8,581.58	MTAA
23-Oct-25	09:50:06	198	18.4350	3,650.13	MTAA
23-Oct-25	09:56:12	360	18.4400	6,638.40	MTAA
23-Oct-25	09:56:12	176	18.4400	3,245.44	MTAA
23-Oct-25	09:56:12	249	18.4400	4,591.56	MTAA
23-Oct-25	09:56:12	256	18.4400	4,720.64	MTAA
23-Oct-25	09:56:12	350	18.4450	6,455.75	MTAA
23-Oct-25	09:56:12	30	18.4450	553.35	MTAA
23-Oct-25	09:57:38	140	18.4250	2,579.50	MTAA
23-Oct-25	09:57:38	350	18.4300	6,450.50	MTAA
23-Oct-25	09:57:38	189	18.4300	3,483.27	MTAA
23-Oct-25	09:59:27	109	18.4450	2,010.51	MTAA
23-Oct-25	09:59:27	38	18.4500	701.10	MTAA
23-Oct-25	09:59:27	82	18.4500	1,512.90	MTAA
23-Oct-25	09:59:27	90	18.4500	1,660.50	MTAA
23-Oct-25	09:59:27	82	18.4500	1,512.90	MTAA
23-Oct-25	09:59:27	204	18.4500	3,763.80	MTAA
23-Oct-25	10:01:50	569	18.4350	10,489.52	MTAA
23-Oct-25	10:05:14	146	18.4350	2,691.51	MTAA
23-Oct-25	10:05:14	489	18.4350	9,014.72	MTAA
23-Oct-25	10:05:18	171	18.4500	3,154.95	MTAA
23-Oct-25	10:05:18	238	18.4500	4,391.10	MTAA
23-Oct-25	10:05:18	140	18.4500	2,583.00	MTAA
23-Oct-25	10:05:18	20	18.4500	369.00	MTAA
23-Oct-25	10:05:18	196	18.4500	3,616.20	MTAA
23-Oct-25	10:07:47	139	18.4400	2,563.16	MTAA

23-Oct-25	10:07:54	180	18.4550	3,321.90	MTAA
23-Oct-25	10:07:54	136	18.4550	2,509.88	MTAA
23-Oct-25	10:07:54	100	18.4550	1,845.50	MTAA
23-Oct-25	10:07:54	255	18.4550	4,706.03	MTAA
23-Oct-25	10:07:54	84	18.4550	1,550.22	MTAA
23-Oct-25	10:08:20	16	18.4750	295.60	MTAA
23-Oct-25	10:08:20	103	18.4750	1,902.93	MTAA
23-Oct-25	10:08:20	22	18.4800	406.56	MTAA
23-Oct-25	10:08:20	92	18.4800	1,700.16	MTAA
23-Oct-25	10:08:20	166	18.4800	3,067.68	MTAA
23-Oct-25	10:08:20	117	18.4800	2,162.16	MTAA
23-Oct-25	10:08:20	484	18.4800	8,944.32	MTAA
23-Oct-25	10:08:53	854	18.4600	15,764.84	MTAA
23-Oct-25	10:08:55	1,289	18.4550	23,788.50	MTAA
23-Oct-25	10:15:10	94	18.4500	1,734.30	MTAA
23-Oct-25	10:15:10	178	18.4500	3,284.10	MTAA
23-Oct-25	10:15:10	122	18.4500	2,250.90	MTAA
23-Oct-25	10:15:10	140	18.4500	2,583.00	MTAA
23-Oct-25	10:15:10	260	18.4550	4,798.30	MTAA
23-Oct-25	10:17:35	1,384	18.5100	25,617.84	MTAA
23-Oct-25	10:17:45	130	18.5350	2,409.55	MTAA
23-Oct-25	10:17:45	370	18.5350	6,857.95	MTAA
23-Oct-25	10:17:45	249	18.5350	4,615.22	MTAA
23-Oct-25	10:17:45	182	18.5400	3,374.28	MTAA
23-Oct-25	10:17:45	176	18.5400	3,263.04	MTAA
23-Oct-25	10:17:45	249	18.5400	4,616.46	MTAA
23-Oct-25	10:17:45	263	18.5400	4,876.02	MTAA
23-Oct-25	10:17:45	188	18.5400	3,485.52	MTAA
23-Oct-25	10:17:45	416	18.5400	7,712.64	MTAA
23-Oct-25	10:17:45	859	18.5200	15,908.68	MTAA
23-Oct-25	10:19:03	642	18.5400	11,902.68	MTAA
23-Oct-25	10:19:34	549	18.5300	10,172.97	MTAA
23-Oct-25	10:20:00	360	18.5400	6,674.40	MTAA
23-Oct-25	10:20:00	148	18.5450	2,744.66	MTAA
23-Oct-25	10:20:00	188	18.5450	3,486.46	MTAA
23-Oct-25	10:20:38	130	18.5600	2,412.80	MTAA
23-Oct-25	10:20:38	265	18.5600	4,918.40	MTAA
23-Oct-25	10:20:38	43	18.5600	798.08	MTAA
23-Oct-25	10:20:38	795	18.5600	14,755.20	MTAA
23-Oct-25	10:20:38	360	18.5600	6,681.60	MTAA
23-Oct-25	10:21:28	350	18.5750	6,501.25	MTAA

23-Oct-25	10:21:28	900	18.5750	16,717.50	MTAA
23-Oct-25	10:21:31	803	18.5650	14,907.70	MTAA
23-Oct-25	10:21:58	30	18.6000	558.00	MTAA
23-Oct-25	10:21:58	370	18.6000	6,882.00	MTAA
23-Oct-25	10:21:58	169	18.6000	3,143.40	MTAA
23-Oct-25	10:21:58	64	18.6000	1,190.40	MTAA
23-Oct-25	10:22:18	84	18.6100	1,563.24	MTAA
23-Oct-25	10:22:18	159	18.6100	2,958.99	MTAA
23-Oct-25	10:22:18	343	18.6100	6,383.23	MTAA
23-Oct-25	10:22:57	370	18.6300	6,893.10	MTAA
23-Oct-25	10:22:57	60	18.6300	1,117.80	MTAA
23-Oct-25	10:22:57	271	18.6300	5,048.73	MTAA
23-Oct-25	10:23:01	708	18.6150	13,179.42	MTAA
23-Oct-25	10:23:20	615	18.6100	11,445.15	MTAA
23-Oct-25	10:24:15	74	18.6100	1,377.14	MTAA
23-Oct-25	10:24:15	506	18.6100	9,416.66	MTAA
23-Oct-25	10:24:18	833	18.6000	15,493.80	MTAA
23-Oct-25	10:24:55	350	18.6050	6,511.75	MTAA
23-Oct-25	10:24:55	370	18.6050	6,883.85	MTAA
23-Oct-25	10:24:55	289	18.6050	5,376.85	MTAA
23-Oct-25	10:24:55	22	18.6050	409.31	MTAA
23-Oct-25	10:25:55	197	18.6000	3,664.20	MTAA
23-Oct-25	10:25:55	101	18.6050	1,879.11	MTAA
23-Oct-25	10:25:55	524	18.6050	9,749.02	MTAA
23-Oct-25	10:26:52	2,625	18.6150	48,864.38	MTAA
23-Oct-25	10:27:09	699	18.6350	13,025.87	MTAA
23-Oct-25	10:27:09	500	18.6350	9,317.50	MTAA
23-Oct-25	10:27:44	570	18.6300	10,619.10	MTAA
23-Oct-25	10:27:44	590	18.6300	10,991.70	MTAA
23-Oct-25	10:28:17	452	18.6350	8,423.02	MTAA
23-Oct-25	10:28:17	391	18.6350	7,286.29	MTAA
23-Oct-25	10:28:24	1,292	18.6250	24,063.50	MTAA
23-Oct-25	10:28:24	350	18.6200	6,517.00	MTAA
23-Oct-25	10:28:24	553	18.6200	10,296.86	MTAA
23-Oct-25	10:29:03	1,046	18.6350	19,492.21	MTAA
23-Oct-25	10:29:06	912	18.6400	16,999.68	MTAA
23-Oct-25	10:29:13	209	18.6450	3,896.81	MTAA
23-Oct-25	10:29:13	370	18.6450	6,898.65	MTAA
23-Oct-25	10:29:13	4	18.6450	74.58	MTAA
23-Oct-25	10:29:26	500	18.6600	9,330.00	MTAA
23-Oct-25	10:29:26	127	18.6600	2,369.82	MTAA

23-Oct-25	10:29:31	100	18.6900	1,869.00	MTAA
23-Oct-25	10:29:31	555	18.6900	10,372.95	MTAA
23-Oct-25	10:29:31	19	18.6900	355.11	MTAA
23-Oct-25	10:29:31	211	18.6900	3,943.59	MTAA
23-Oct-25	10:29:31	179	18.6900	3,345.51	MTAA
23-Oct-25	10:29:31	500	18.6950	9,347.50	MTAA
23-Oct-25	10:29:31	370	18.6950	6,917.15	MTAA
23-Oct-25	10:29:31	165	18.6950	3,084.68	MTAA
23-Oct-25	10:29:31	438	18.6950	8,188.41	MTAA
23-Oct-25	10:29:31	503	18.6950	9,403.59	MTAA
23-Oct-25	10:29:38	500	18.6850	9,342.50	MTAA
23-Oct-25	10:29:38	62	18.6850	1,158.47	MTAA
23-Oct-25	10:29:41	380	18.6900	7,102.20	MTAA
23-Oct-25	10:29:41	209	18.6900	3,906.21	MTAA
23-Oct-25	10:29:41	68	18.6950	1,271.26	MTAA
23-Oct-25	10:29:56	606	18.7000	11,332.20	MTAA
23-Oct-25	10:29:56	68	18.7000	1,271.60	MTAA
23-Oct-25	10:30:11	197	18.7150	3,686.86	MTAA
23-Oct-25	10:30:11	19	18.7150	355.59	MTAA
23-Oct-25	10:30:11	122	18.7150	2,283.23	MTAA
23-Oct-25	10:30:11	134	18.7150	2,507.81	MTAA
23-Oct-25	10:30:11	438	18.7150	8,197.17	MTAA
23-Oct-25	10:30:11	547	18.7150	10,237.11	MTAA
23-Oct-25	10:30:11	172	18.7150	3,218.98	MTAA
23-Oct-25	10:30:11	370	18.7150	6,924.55	MTAA
23-Oct-25	10:30:11	249	18.7150	4,660.04	MTAA
23-Oct-25	10:30:11	438	18.7200	8,199.36	MTAA
23-Oct-25	10:30:11	167	18.7200	3,126.24	MTAA
23-Oct-25	10:30:11	249	18.7200	4,661.28	MTAA
23-Oct-25	10:30:11	2	18.7200	37.44	MTAA
23-Oct-25	10:30:20	318	18.7150	5,951.37	MTAA
23-Oct-25	10:30:20	374	18.7150	6,999.41	MTAA
23-Oct-25	10:30:20	374	18.7150	6,999.41	MTAA
23-Oct-25	10:30:20	886	18.7100	16,577.06	MTAA
23-Oct-25	10:30:30	899	18.7150	16,824.79	MTAA
23-Oct-25	10:30:30	496	18.7100	9,280.16	MTAA
23-Oct-25	10:30:30	496	18.7100	9,280.16	MTAA
23-Oct-25	10:31:40	667	18.6700	12,452.89	MTAA
23-Oct-25	10:31:40	184	18.6700	3,435.28	MTAA
23-Oct-25	10:31:54	845	18.6550	15,763.48	MTAA
23-Oct-25	10:31:54	625	18.6450	11,653.13	MTAA

23-Oct-25	10:32:02	715	18.6200	13,313.30	MTAA
23-Oct-25	10:35:10	698	18.6400	13,010.72	MTAA
23-Oct-25	10:37:58	350	18.6600	6,531.00	MTAA
23-Oct-25	10:37:58	130	18.6600	2,425.80	MTAA
23-Oct-25	10:37:58	105	18.6650	1,959.83	MTAA
23-Oct-25	10:40:11	810	18.6550	15,110.55	MTAA
23-Oct-25	10:40:11	595	18.6500	11,096.75	MTAA
23-Oct-25	10:40:11	708	18.6500	13,204.20	MTAA
23-Oct-25	10:40:23	272	18.6300	5,067.36	MTAA
23-Oct-25	10:40:23	618	18.6300	11,513.34	MTAA
23-Oct-25	10:41:02	73	18.6300	1,359.99	MTAA
23-Oct-25	10:41:10	257	18.6450	4,791.77	MTAA
23-Oct-25	10:41:10	706	18.6450	13,163.37	MTAA
23-Oct-25	10:42:53	730	18.6200	13,592.60	MTAA
23-Oct-25	10:42:53	1,300	18.6150	24,199.50	MTAA
23-Oct-25	10:46:05	350	18.6200	6,517.00	MTAA
23-Oct-25	10:46:05	226	18.6200	4,208.12	MTAA
23-Oct-25	10:47:49	104	18.5950	1,933.88	MTAA
23-Oct-25	10:47:49	549	18.5950	10,208.66	MTAA
23-Oct-25	10:49:10	200	18.6050	3,721.00	MTAA
23-Oct-25	10:49:12	249	18.6150	4,635.14	MTAA
23-Oct-25	10:49:12	144	18.6200	2,681.28	MTAA
23-Oct-25	10:49:12	399	18.6200	7,429.38	MTAA
23-Oct-25	10:49:37	621	18.6150	11,559.92	MTAA
23-Oct-25	10:52:15	350	18.5800	6,503.00	MTAA
23-Oct-25	10:52:15	176	18.5800	3,270.08	MTAA
23-Oct-25	10:52:15	188	18.5800	3,493.04	MTAA
23-Oct-25	10:52:15	75	18.5850	1,393.88	MTAA
23-Oct-25	10:55:47	350	18.5800	6,503.00	MTAA
23-Oct-25	10:55:47	271	18.5800	5,035.18	MTAA
23-Oct-25	10:57:32	30	18.6100	558.30	MTAA
23-Oct-25	10:57:32	470	18.6150	8,749.05	MTAA
23-Oct-25	10:57:32	249	18.6150	4,635.14	MTAA
23-Oct-25	10:57:32	125	18.6150	2,326.88	MTAA
23-Oct-25	10:57:42	676	18.6000	12,573.60	MTAA
23-Oct-25	10:58:53	651	18.6150	12,118.37	MTAA
23-Oct-25	10:58:54	1,094	18.6100	20,359.34	MTAA
23-Oct-25	11:00:11	566	18.6100	10,533.26	MTAA
23-Oct-25	11:00:11	701	18.6050	13,042.11	MTAA
23-Oct-25	11:01:31	350	18.6600	6,531.00	MTAA
23-Oct-25	11:01:31	277	18.6600	5,168.82	MTAA

23-Oct-25	11:03:18	162	18.6900	3,027.78	MTAA
23-Oct-25	11:03:18	679	18.6900	12,690.51	MTAA
23-Oct-25	11:03:24	350	18.6950	6,543.25	MTAA
23-Oct-25	11:03:24	370	18.6950	6,917.15	MTAA
23-Oct-25	11:03:24	168	18.6950	3,140.76	MTAA
23-Oct-25	11:06:08	195	18.7100	3,648.45	MTAA
23-Oct-25	11:06:08	147	18.7100	2,750.37	MTAA
23-Oct-25	11:06:08	438	18.7150	8,197.17	MTAA
23-Oct-25	11:06:08	350	18.7150	6,550.25	MTAA
23-Oct-25	11:06:08	370	18.7150	6,924.55	MTAA
23-Oct-25	11:06:08	249	18.7150	4,660.04	MTAA
23-Oct-25	11:06:08	176	18.7150	3,293.84	MTAA
23-Oct-25	11:06:08	535	18.7150	10,012.53	MTAA
23-Oct-25	11:06:08	311	18.7200	5,821.92	MTAA
23-Oct-25	11:06:49	370	18.7300	6,930.10	MTAA
23-Oct-25	11:06:49	82	18.7300	1,535.86	MTAA
23-Oct-25	11:06:49	500	18.7300	9,365.00	MTAA
23-Oct-25	11:06:49	270	18.7300	5,057.10	MTAA
23-Oct-25	11:06:49	179	18.7300	3,352.67	MTAA
23-Oct-25	11:07:28	561	18.7250	10,504.73	MTAA
23-Oct-25	11:09:36	500	18.7350	9,367.50	MTAA
23-Oct-25	11:09:36	95	18.7350	1,779.83	MTAA
23-Oct-25	11:09:36	211	18.7350	3,953.09	MTAA
23-Oct-25	11:09:36	154	18.7350	2,885.19	MTAA
23-Oct-25	11:09:36	83	18.7400	1,555.42	MTAA
23-Oct-25	11:09:36	159	18.7400	2,979.66	MTAA
23-Oct-25	11:09:57	574	18.7150	10,742.41	MTAA
23-Oct-25	11:09:57	645	18.7150	12,071.18	MTAA
23-Oct-25	11:11:42	263	18.7300	4,925.99	MTAA
23-Oct-25	11:11:44	361	18.7300	6,761.53	MTAA
23-Oct-25	11:12:40	776	18.7300	14,534.48	MTAA
23-Oct-25	11:13:07	374	18.7300	7,005.02	MTAA
23-Oct-25	11:13:07	229	18.7300	4,289.17	MTAA
23-Oct-25	11:13:07	57	18.7300	1,067.61	MTAA
23-Oct-25	11:13:07	224	18.7350	4,196.64	MTAA
23-Oct-25	11:13:07	146	18.7350	2,735.31	MTAA
23-Oct-25	11:13:31	682	18.7200	12,767.04	MTAA
23-Oct-25	11:13:31	591	18.7150	11,060.57	MTAA
23-Oct-25	11:16:15	1,378	18.7300	25,809.94	MTAA
23-Oct-25	11:16:15	925	18.7350	17,329.88	MTAA
23-Oct-25	11:16:56	840	18.7200	15,724.80	MTAA

23-Oct-25	11:16:56	339	18.7200	6,346.08	MTAA
23-Oct-25	11:18:48	1,170	18.7400	21,925.80	MTAA
23-Oct-25	11:19:02	723	18.7350	13,545.41	MTAA
23-Oct-25	11:19:48	1,124	18.7200	21,041.28	MTAA
23-Oct-25	11:20:59	661	18.7200	12,373.92	MTAA
23-Oct-25	11:22:21	625	18.7100	11,693.75	MTAA
23-Oct-25	11:22:21	893	18.7050	16,703.57	MTAA
23-Oct-25	11:31:44	563	18.6850	10,519.66	MTAA
23-Oct-25	11:32:25	1,521	18.6850	28,419.89	MTAA
23-Oct-25	11:32:25	666	18.6800	12,440.88	MTAA
23-Oct-25	11:32:25	399	18.6800	7,453.32	MTAA
23-Oct-25	11:34:05	438	18.7450	8,210.31	MTAA
23-Oct-25	11:34:05	150	18.7450	2,811.75	MTAA
23-Oct-25	11:34:05	687	18.7450	12,877.82	MTAA
23-Oct-25	11:34:05	250	18.7500	4,687.50	MTAA
23-Oct-25	11:34:05	1,000	18.7500	18,750.00	MTAA
23-Oct-25	11:34:05	60	18.7500	1,125.00	MTAA
23-Oct-25	11:34:05	50	18.7500	937.50	MTAA
23-Oct-25	11:34:05	5,000	18.7500	93,750.00	MTAA
23-Oct-25	11:34:05	10	18.7500	187.50	MTAA
23-Oct-25	11:34:05	200	18.7500	3,750.00	MTAA
23-Oct-25	11:34:05	500	18.7500	9,375.00	MTAA
23-Oct-25	11:34:05	800	18.7500	15,000.00	MTAA
23-Oct-25	11:34:05	139	18.7500	2,606.25	MTAA
23-Oct-25	11:34:10	68	18.7600	1,275.68	MTAA
23-Oct-25	11:34:10	823	18.7600	15,439.48	MTAA
23-Oct-25	11:35:09	571	18.7400	10,700.54	MTAA
23-Oct-25	11:39:38	1,014	18.7250	18,987.15	MTAA
23-Oct-25	11:39:38	851	18.7150	15,926.47	MTAA
23-Oct-25	11:39:38	650	18.7200	12,168.00	MTAA
23-Oct-25	11:39:38	90	18.7150	1,684.35	MTAA
23-Oct-25	11:40:54	599	18.7050	11,204.30	MTAA
23-Oct-25	11:40:54	360	18.7050	6,733.80	MTAA
23-Oct-25	11:40:55	1,307	18.7000	24,440.90	MTAA
23-Oct-25	11:41:56	644	18.6850	12,033.14	MTAA
23-Oct-25	11:45:09	107	18.6650	1,997.16	MTAA
23-Oct-25	11:45:09	1,353	18.6650	25,253.75	MTAA
23-Oct-25	11:45:09	192	18.6700	3,584.64	MTAA
23-Oct-25	11:45:09	741	18.6700	13,834.47	MTAA
23-Oct-25	11:50:38	719	18.6800	13,430.92	MTAA
23-Oct-25	11:50:38	515	18.6800	9,620.20	MTAA

23-Oct-25	11:50:38	73	18.6800	1,363.64	MTAA
23-Oct-25	11:50:39	52	18.6750	971.10	MTAA
23-Oct-25	11:50:39	1,159	18.6750	21,644.33	MTAA
23-Oct-25	11:53:46	546	18.7050	10,212.93	MTAA
23-Oct-25	11:53:46	1	18.7050	18.71	MTAA
23-Oct-25	11:56:22	100	18.6950	1,869.50	MTAA
23-Oct-25	11:56:22	7	18.7000	130.90	MTAA
23-Oct-25	11:56:22	439	18.7050	8,211.50	MTAA
23-Oct-25	11:59:23	175	18.7200	3,276.00	MTAA
23-Oct-25	11:59:23	405	18.7200	7,581.60	MTAA
23-Oct-25	12:01:09	164	18.7150	3,069.26	MTAA
23-Oct-25	12:01:09	130	18.7150	2,432.95	MTAA
23-Oct-25	12:01:09	168	18.7200	3,144.96	MTAA
23-Oct-25	12:01:09	124	18.7200	2,321.28	MTAA
23-Oct-25	12:01:48	165	18.7350	3,091.28	MTAA
23-Oct-25	12:01:48	390	18.7350	7,306.65	MTAA
23-Oct-25	12:01:48	130	18.7350	2,435.55	MTAA
23-Oct-25	12:01:48	370	18.7350	6,931.95	MTAA
23-Oct-25	12:01:48	164	18.7350	3,072.54	MTAA
23-Oct-25	12:01:48	400	18.7400	7,496.00	MTAA
23-Oct-25	12:01:48	168	18.7400	3,148.32	MTAA
23-Oct-25	12:01:48	76	18.7400	1,424.24	MTAA
23-Oct-25	12:02:54	14	18.7600	262.64	MTAA
23-Oct-25	12:02:54	398	18.7600	7,466.48	MTAA
23-Oct-25	12:02:54	331	18.7650	6,211.22	MTAA
23-Oct-25	12:03:10	1,087	18.7350	20,364.95	MTAA
23-Oct-25	12:03:10	219	18.7300	4,101.87	MTAA
23-Oct-25	12:03:11	90	18.7300	1,685.70	MTAA
23-Oct-25	12:03:11	994	18.7300	18,617.62	MTAA
23-Oct-25	12:04:10	261	18.7150	4,884.62	MTAA
23-Oct-25	12:05:29	133	18.7350	2,491.76	MTAA
23-Oct-25	12:09:39	162	18.7700	3,040.74	MTAA
23-Oct-25	12:09:39	386	18.7750	7,247.15	MTAA
23-Oct-25	12:09:39	350	18.7750	6,571.25	MTAA
23-Oct-25	12:09:39	130	18.7750	2,440.75	MTAA
23-Oct-25	12:09:39	180	18.7750	3,379.50	MTAA
23-Oct-25	12:09:39	370	18.7750	6,946.75	MTAA
23-Oct-25	12:09:39	249	18.7750	4,674.98	MTAA
23-Oct-25	12:09:39	19	18.7800	356.82	MTAA
23-Oct-25	12:10:04	672	18.7600	12,606.72	MTAA
23-Oct-25	12:10:24	2,264	18.7500	42,450.00	MTAA

23-Oct-25	12:14:02	1,062	18.7700	19,933.74	MTAA
23-Oct-25	12:14:15	655	18.7650	12,291.08	MTAA
23-Oct-25	12:14:15	671	18.7600	12,587.96	MTAA
23-Oct-25	12:14:16	350	18.7600	6,566.00	MTAA
23-Oct-25	12:14:16	120	18.7600	2,251.20	MTAA
23-Oct-25	12:14:16	178	18.7600	3,339.28	MTAA
23-Oct-25	12:14:16	664	18.7600	12,456.64	MTAA
23-Oct-25	12:14:16	664	18.7600	12,456.64	MTAA
23-Oct-25	12:14:16	664	18.7600	12,456.64	MTAA
23-Oct-25	12:14:16	127	18.7600	2,382.52	MTAA
23-Oct-25	12:14:33	1,305	18.7500	24,468.75	MTAA
23-Oct-25	12:14:33	3	18.7500	56.25	MTAA
23-Oct-25	12:14:33	178	18.7450	3,336.61	MTAA
23-Oct-25	12:16:12	75	18.7350	1,405.13	MTAA
23-Oct-25	12:16:12	172	18.7350	3,222.42	MTAA
23-Oct-25	12:16:12	249	18.7350	4,665.02	MTAA
23-Oct-25	12:16:12	168	18.7350	3,147.48	MTAA
23-Oct-25	12:16:12	130	18.7350	2,435.55	MTAA
23-Oct-25	12:16:12	32	18.7400	599.68	MTAA
23-Oct-25	12:19:36	350	18.7450	6,560.75	MTAA
23-Oct-25	12:19:36	234	18.7450	4,386.33	MTAA
23-Oct-25	12:22:12	784	18.7600	14,707.84	MTAA
23-Oct-25	12:23:09	4	18.7750	75.10	MTAA
23-Oct-25	12:23:09	135	18.7750	2,534.63	MTAA
23-Oct-25	12:23:15	333	18.7900	6,257.07	MTAA
23-Oct-25	12:23:15	50	18.7800	939.00	MTAA
23-Oct-25	12:23:15	370	18.7850	6,950.45	MTAA
23-Oct-25	12:23:15	170	18.7850	3,193.45	MTAA
23-Oct-25	12:23:15	386	18.7850	7,251.01	MTAA
23-Oct-25	12:23:15	264	18.7850	4,959.24	MTAA
23-Oct-25	12:23:15	900	18.7900	16,911.00	MTAA
23-Oct-25	12:23:50	825	18.7650	15,481.13	MTAA
23-Oct-25	12:25:23	405	18.7700	7,601.85	MTAA
23-Oct-25	12:25:25	181	18.7700	3,397.37	MTAA
23-Oct-25	12:25:42	833	18.7650	15,631.25	MTAA
23-Oct-25	12:26:04	400	18.8100	7,524.00	MTAA
23-Oct-25	12:26:04	517	18.8100	9,724.77	MTAA
23-Oct-25	12:26:11	175	18.8200	3,293.50	MTAA
23-Oct-25	12:26:11	400	18.8200	7,528.00	MTAA
23-Oct-25	12:26:11	245	18.8200	4,610.90	MTAA
23-Oct-25	12:26:11	100	18.8200	1,882.00	MTAA

23-Oct-25	12:26:11	118	18.8200	2,220.76	MTAA
23-Oct-25	12:26:11	100	18.8200	1,882.00	MTAA
23-Oct-25	12:26:11	495	18.8200	9,315.90	MTAA
23-Oct-25	12:26:11	370	18.8250	6,965.25	MTAA
23-Oct-25	12:26:11	178	18.8250	3,350.85	MTAA
23-Oct-25	12:26:11	249	18.8250	4,687.43	MTAA
23-Oct-25	12:26:11	370	18.8300	6,967.10	MTAA
23-Oct-25	12:26:11	2,000	18.8300	37,660.00	MTAA
23-Oct-25	12:26:11	171	18.8300	3,219.93	MTAA
23-Oct-25	12:26:11	7,430	18.8300	139,906.90	MTAA
23-Oct-25	12:26:24	831	18.8150	15,635.27	MTAA
23-Oct-25	12:26:24	249	18.8300	4,688.67	MTAA
23-Oct-25	12:26:24	126	18.8300	2,372.58	MTAA
23-Oct-25	12:26:24	483	18.8350	9,097.31	MTAA
23-Oct-25	12:26:24	177	18.8350	3,333.80	MTAA
23-Oct-25	12:26:24	248	18.8350	4,671.08	MTAA
23-Oct-25	12:26:24	500	18.8350	9,417.50	MTAA
23-Oct-25	12:26:24	468	18.8350	8,814.78	MTAA
23-Oct-25	12:26:24	249	18.8350	4,689.92	MTAA
23-Oct-25	12:26:24	800	18.8400	15,072.00	MTAA
23-Oct-25	12:26:24	500	18.8400	9,420.00	MTAA
23-Oct-25	12:26:24	483	18.8400	9,099.72	MTAA
23-Oct-25	12:26:24	249	18.8400	4,691.16	MTAA
23-Oct-25	12:26:24	175	18.8400	3,297.00	MTAA
23-Oct-25	12:26:24	350	18.8400	6,594.00	MTAA
23-Oct-25	12:26:24	248	18.8400	4,672.32	MTAA
23-Oct-25	12:26:24	469	18.8400	8,835.96	MTAA
23-Oct-25	12:26:24	370	18.8450	6,972.65	MTAA
23-Oct-25	12:26:24	176	18.8450	3,316.72	MTAA
23-Oct-25	12:26:24	249	18.8450	4,692.41	MTAA
23-Oct-25	12:26:24	772	18.8500	14,552.20	MTAA
23-Oct-25	12:26:24	483	18.8200	9,090.06	MTAA
23-Oct-25	12:26:24	350	18.8200	6,587.00	MTAA
23-Oct-25	12:26:24	130	18.8200	2,446.60	MTAA
23-Oct-25	12:26:24	219	18.8200	4,121.58	MTAA
23-Oct-25	12:26:28	249	18.8200	4,686.18	MTAA
23-Oct-25	12:26:28	351	18.8200	6,605.82	MTAA
23-Oct-25	12:26:28	130	18.8200	2,446.60	MTAA
23-Oct-25	12:26:28	249	18.8250	4,687.43	MTAA
23-Oct-25	12:26:28	483	18.8250	9,092.48	MTAA
23-Oct-25	12:26:28	175	18.8250	3,294.38	MTAA

23-Oct-25	12:26:28	471	18.8250	8,866.58	MTAA
23-Oct-25	12:26:28	469	18.8250	8,828.93	MTAA
23-Oct-25	12:26:28	400	18.8250	7,530.00	MTAA
23-Oct-25	12:27:42	267	18.8200	5,024.94	MTAA
23-Oct-25	12:27:42	130	18.8200	2,446.60	MTAA
23-Oct-25	12:27:42	12	18.8200	225.84	MTAA
23-Oct-25	12:27:42	276	18.8200	5,194.32	MTAA
23-Oct-25	12:29:01	233	18.8050	4,381.57	MTAA
23-Oct-25	12:29:01	417	18.8050	7,841.69	MTAA
23-Oct-25	12:29:03	200	18.8000	3,760.00	MTAA
23-Oct-25	12:31:29	100	18.7950	1,879.50	MTAA
23-Oct-25	12:32:30	350	18.8050	6,581.75	MTAA
23-Oct-25	12:32:30	233	18.8050	4,381.57	MTAA
23-Oct-25	12:33:42	1,342	18.8000	25,229.60	MTAA
23-Oct-25	12:34:40	203	18.8200	3,820.46	MTAA
23-Oct-25	12:34:40	169	18.8250	3,181.43	MTAA
23-Oct-25	12:34:40	228	18.8300	4,293.24	MTAA
23-Oct-25	12:36:25	255	18.8350	4,802.93	MTAA
23-Oct-25	12:36:25	56	18.8350	1,054.76	MTAA
23-Oct-25	12:37:02	282	18.8350	5,311.47	MTAA
23-Oct-25	12:37:02	18	18.8350	339.03	MTAA
23-Oct-25	12:37:02	334	18.8350	6,290.89	MTAA
23-Oct-25	12:37:02	249	18.8350	4,689.92	MTAA
23-Oct-25	12:37:02	100	18.8350	1,883.50	MTAA
23-Oct-25	12:37:02	605	18.8400	11,398.20	MTAA
23-Oct-25	12:37:02	68	18.8400	1,281.12	MTAA
23-Oct-25	12:37:24	289	18.8300	5,441.87	MTAA
23-Oct-25	12:37:24	128	18.8300	2,410.24	MTAA
23-Oct-25	12:37:24	148	18.8350	2,787.58	MTAA
23-Oct-25	12:38:03	625	18.8150	11,759.38	MTAA
23-Oct-25	12:38:03	365	18.8150	6,867.48	MTAA
23-Oct-25	12:38:09	1,077	18.8050	20,252.99	MTAA
23-Oct-25	12:40:47	145	18.8150	2,728.18	MTAA
23-Oct-25	12:40:55	605	18.8250	11,389.13	MTAA
23-Oct-25	12:40:55	255	18.8250	4,800.38	MTAA
23-Oct-25	12:40:55	421	18.8300	7,927.43	MTAA
23-Oct-25	12:41:19	778	18.8250	14,645.85	MTAA
23-Oct-25	12:42:33	17	18.8350	320.20	MTAA
23-Oct-25	12:42:33	155	18.8350	2,919.43	MTAA
23-Oct-25	12:42:33	14	18.8350	263.69	MTAA
23-Oct-25	12:42:33	11	18.8350	207.19	MTAA

23-Oct-25	12:42:33	13	18.8350	244.86	MTAA
23-Oct-25	12:42:33	43	18.8350	809.91	MTAA
23-Oct-25	12:42:33	762	18.8350	14,352.27	MTAA
23-Oct-25	12:44:15	605	18.8450	11,401.23	MTAA
23-Oct-25	12:44:15	165	18.8450	3,109.43	MTAA
23-Oct-25	12:44:15	220	18.8450	4,145.90	MTAA
23-Oct-25	12:46:04	605	18.8400	11,398.20	MTAA
23-Oct-25	12:46:04	37	18.8400	697.08	MTAA
23-Oct-25	12:46:18	139	18.8300	2,617.37	MTAA
23-Oct-25	12:47:41	899	18.8450	16,941.66	MTAA
23-Oct-25	12:48:52	88	18.8450	1,658.36	MTAA
23-Oct-25	12:48:52	179	18.8450	3,373.26	MTAA
23-Oct-25	12:48:52	167	18.8450	3,147.12	MTAA
23-Oct-25	12:48:52	125	18.8450	2,355.63	MTAA
23-Oct-25	12:49:23	1,072	18.8250	20,180.40	MTAA
23-Oct-25	12:49:24	1,170	18.8200	22,019.40	MTAA
23-Oct-25	12:53:40	813	18.8400	15,316.92	MTAA
23-Oct-25	12:55:47	265	18.8550	4,996.58	MTAA
23-Oct-25	12:55:47	195	18.8550	3,676.73	MTAA
23-Oct-25	12:55:47	300	18.8600	5,658.00	MTAA
23-Oct-25	12:55:47	371	18.8600	6,997.06	MTAA
23-Oct-25	12:55:47	175	18.8600	3,300.50	MTAA
23-Oct-25	12:55:47	200	18.8600	3,772.00	MTAA
23-Oct-25	12:55:47	264	18.8600	4,979.04	MTAA
23-Oct-25	12:55:47	951	18.8600	17,935.86	MTAA
23-Oct-25	12:55:47	602	18.8600	11,353.72	MTAA
23-Oct-25	12:55:47	401	18.8600	7,562.86	MTAA
23-Oct-25	12:56:51	625	18.8700	11,793.75	MTAA
23-Oct-25	12:56:59	876	18.8600	16,521.36	MTAA
23-Oct-25	12:57:25	100	18.8600	1,886.00	MTAA
23-Oct-25	12:58:30	190	18.8800	3,587.20	MTAA
23-Oct-25	12:58:30	723	18.8800	13,650.24	MTAA
23-Oct-25	12:58:43	653	18.8750	12,325.38	MTAA
23-Oct-25	12:58:52	805	18.8800	15,198.40	MTAA
23-Oct-25	12:59:56	14	18.8700	264.18	MTAA
23-Oct-25	12:59:56	736	18.8700	13,888.32	MTAA
23-Oct-25	12:59:56	350	18.8650	6,602.75	MTAA
23-Oct-25	12:59:56	702	18.8650	13,243.23	MTAA
23-Oct-25	13:03:28	806	18.8400	15,185.04	MTAA
23-Oct-25	13:07:01	2,417	18.8200	45,487.94	MTAA
23-Oct-25	13:07:50	453	18.8200	8,525.46	MTAA

23-Oct-25	13:08:01	184	18.8200	3,462.88	MTAA
23-Oct-25	13:08:55	134	18.8250	2,522.55	MTAA
23-Oct-25	13:08:55	100	18.8250	1,882.50	MTAA
23-Oct-25	13:08:55	174	18.8250	3,275.55	MTAA
23-Oct-25	13:08:55	177	18.8250	3,332.03	MTAA
23-Oct-25	13:10:29	200	18.8400	3,768.00	MTAA
23-Oct-25	13:10:29	400	18.8450	7,538.00	MTAA
23-Oct-25	13:10:44	814	18.8350	15,331.69	MTAA
23-Oct-25	13:11:01	575	18.8300	10,827.25	MTAA
23-Oct-25	13:12:18	119	18.8350	2,241.37	MTAA
23-Oct-25	13:12:23	104	18.8400	1,959.36	MTAA
23-Oct-25	13:12:23	290	18.8400	5,463.60	MTAA
23-Oct-25	13:12:23	350	18.8400	6,594.00	MTAA
23-Oct-25	13:12:23	171	18.8450	3,222.50	MTAA
23-Oct-25	13:12:23	487	18.8450	9,177.52	MTAA
23-Oct-25	13:15:03	284	18.8550	5,354.82	MTAA
23-Oct-25	13:15:03	81	18.8550	1,527.26	MTAA
23-Oct-25	13:15:03	218	18.8550	4,110.39	MTAA
23-Oct-25	13:15:47	713	18.8600	13,447.18	MTAA
23-Oct-25	13:15:47	195	18.8650	3,678.68	MTAA
23-Oct-25	13:17:33	55	18.8500	1,036.75	MTAA
23-Oct-25	13:17:58	667	18.8550	12,576.29	MTAA
23-Oct-25	13:18:02	46	18.8550	867.33	MTAA
23-Oct-25	13:18:02	502	18.8550	9,465.21	MTAA
23-Oct-25	13:18:17	654	18.8550	12,331.17	MTAA
23-Oct-25	13:22:30	591	18.8750	11,155.13	MTAA
23-Oct-25	13:24:00	855	18.8750	16,138.13	MTAA
23-Oct-25	13:24:00	668	18.8700	12,605.16	MTAA
23-Oct-25	13:24:00	823	18.8700	15,530.01	MTAA
23-Oct-25	13:24:01	1,155	18.8650	21,789.08	MTAA
23-Oct-25	13:26:59	641	18.8800	12,102.08	MTAA
23-Oct-25	13:26:59	765	18.8750	14,439.38	MTAA
23-Oct-25	13:27:01	37	18.8700	698.19	MTAA
23-Oct-25	13:31:17	1,129	18.8800	21,315.52	MTAA
23-Oct-25	13:31:17	14	18.8800	264.32	MTAA
23-Oct-25	13:32:40	780	18.8850	14,730.30	MTAA
23-Oct-25	13:32:40	203	18.8800	3,832.64	MTAA
23-Oct-25	13:32:40	594	18.8800	11,214.72	MTAA
23-Oct-25	13:32:43	817	18.8750	15,420.88	MTAA
23-Oct-25	13:33:15	1,021	18.8650	19,261.17	MTAA
23-Oct-25	13:33:15	1,355	18.8600	25,555.30	MTAA

23-Oct-25	13:36:19	779	18.8650	14,695.84	MTAA
23-Oct-25	13:36:19	716	18.8600	13,503.76	MTAA
23-Oct-25	13:37:24	1,331	18.8500	25,089.35	MTAA
23-Oct-25	13:42:14	1,176	18.8250	22,138.20	MTAA
23-Oct-25	13:42:14	692	18.8250	13,026.90	MTAA
23-Oct-25	13:45:13	1,387	18.8200	26,103.34	MTAA
23-Oct-25	13:46:55	500	18.8400	9,420.00	MTAA
23-Oct-25	13:46:55	358	18.8400	6,744.72	MTAA
23-Oct-25	13:49:06	502	18.8350	9,455.17	MTAA
23-Oct-25	13:49:06	283	18.8350	5,330.31	MTAA
23-Oct-25	13:49:08	961	18.8300	18,095.63	MTAA
23-Oct-25	13:50:24	350	18.8300	6,590.50	MTAA
23-Oct-25	13:50:24	788	18.8300	14,838.04	MTAA
23-Oct-25	13:51:26	350	18.8050	6,581.75	MTAA
23-Oct-25	13:51:26	356	18.8050	6,694.58	MTAA
23-Oct-25	13:52:01	38	18.7950	714.21	MTAA
23-Oct-25	13:53:45	784	18.8050	14,743.12	MTAA
23-Oct-25	13:57:57	412	18.7700	7,733.24	MTAA
23-Oct-25	14:00:51	350	18.7800	6,573.00	MTAA
23-Oct-25	14:00:51	365	18.7800	6,854.70	MTAA
23-Oct-25	14:01:06	783	18.7750	14,700.83	MTAA
23-Oct-25	14:02:41	350	18.7750	6,571.25	MTAA
23-Oct-25	14:02:41	350	18.7800	6,573.00	MTAA
23-Oct-25	14:02:41	14	18.7800	262.92	MTAA
23-Oct-25	14:05:11	551	18.7750	10,345.03	MTAA
23-Oct-25	14:06:07	242	18.7850	4,545.97	MTAA
23-Oct-25	14:06:07	913	18.7850	17,150.71	MTAA
23-Oct-25	14:09:12	781	18.7750	14,663.28	MTAA
23-Oct-25	14:09:12	551	18.7750	10,345.03	MTAA
23-Oct-25	14:09:12	708	18.7800	13,296.24	MTAA
23-Oct-25	14:11:40	920	18.7900	17,286.80	MTAA
23-Oct-25	14:11:40	861	18.7850	16,173.89	MTAA
23-Oct-25	14:12:40	574	18.7750	10,776.85	MTAA
23-Oct-25	14:12:41	823	18.7700	15,447.71	MTAA
23-Oct-25	14:12:41	484	18.7700	9,084.68	MTAA
23-Oct-25	14:12:41	176	18.7700	3,303.52	MTAA
23-Oct-25	14:16:59	779	18.7750	14,625.73	MTAA
23-Oct-25	14:24:06	779	18.7900	14,637.41	MTAA
23-Oct-25	14:24:07	633	18.7850	11,890.91	MTAA
23-Oct-25	14:24:08	1,381	18.7800	25,935.18	MTAA
23-Oct-25	14:27:02	917	18.7850	17,225.85	MTAA

23-Oct-25	14:27:02	658	18.7850	12,360.53	MTAA
23-Oct-25	14:30:09	568	18.8000	10,678.40	MTAA
23-Oct-25	14:30:16	350	18.8000	6,580.00	MTAA
23-Oct-25	14:30:16	286	18.8000	5,376.80	MTAA
23-Oct-25	14:30:16	127	18.8000	2,387.60	MTAA
23-Oct-25	14:33:04	12	18.7850	225.42	MTAA
23-Oct-25	14:34:34	400	18.7850	7,514.00	MTAA
23-Oct-25	14:35:40	500	18.8000	9,400.00	MTAA
23-Oct-25	14:38:11	367	18.8000	6,899.60	MTAA
23-Oct-25	14:38:11	863	18.7950	16,220.09	MTAA
23-Oct-25	14:38:13	789	18.7900	14,825.31	MTAA
23-Oct-25	14:38:17	150	18.7850	2,817.75	MTAA
23-Oct-25	14:38:17	831	18.7850	15,610.34	MTAA
23-Oct-25	14:41:25	780	18.7950	14,660.10	MTAA
23-Oct-25	14:41:26	772	18.7900	14,505.88	MTAA
23-Oct-25	14:43:48	710	18.7950	13,344.45	MTAA
23-Oct-25	14:43:48	25	18.7950	469.88	MTAA
23-Oct-25	14:44:23	578	18.7750	10,851.95	MTAA
23-Oct-25	14:44:23	113	18.7750	2,121.58	MTAA
23-Oct-25	14:44:23	754	18.7700	14,152.58	MTAA
23-Oct-25	14:45:32	990	18.7750	18,587.25	MTAA
23-Oct-25	14:45:38	847	18.7700	15,898.19	MTAA
Total		280,000	18.7072	5,238,014.07

Breakdown of purchases by Unipol S.p.A. on 24 October 2025

Date	Time	No.Share acquired	Price	Total Amount	Venue
24-Oct-25	09:00:25	31	18.7550	581.41	MTAA
24-Oct-25	09:00:25	1,763	18.7550	33,065.07	MTAA
24-Oct-25	09:00:34	300	18.7950	5,638.50	MTAA
24-Oct-25	09:00:34	130	18.7950	2,443.35	MTAA
24-Oct-25	09:00:34	9	18.8000	169.20	MTAA
24-Oct-25	09:00:34	73	18.8000	1,372.40	MTAA
24-Oct-25	09:00:34	170	18.8000	3,196.00	MTAA
24-Oct-25	09:00:34	167	18.8050	3,140.44	MTAA
24-Oct-25	09:00:34	57	18.8050	1,071.89	MTAA
24-Oct-25	09:00:34	290	18.8050	5,453.45	MTAA
24-Oct-25	09:00:34	1,126	18.8050	21,174.43	MTAA
24-Oct-25	09:00:34	69	18.8100	1,297.89	MTAA
24-Oct-25	09:00:34	1,251	18.8100	23,531.31	MTAA
24-Oct-25	09:00:34	22	18.8100	413.82	MTAA

24-Oct-25	09:00:34	35	18.8100	658.35	MTAA
24-Oct-25	09:00:34	162	18.8100	3,047.22	MTAA
24-Oct-25	09:00:34	110	18.8150	2,069.65	MTAA
24-Oct-25	09:00:41	20	18.7550	375.10	MTAA
24-Oct-25	09:00:41	587	18.7550	11,009.19	MTAA
24-Oct-25	09:03:49	327	18.7600	6,134.52	MTAA
24-Oct-25	09:03:49	30	18.7600	562.80	MTAA
24-Oct-25	09:03:49	130	18.7650	2,439.45	MTAA
24-Oct-25	09:03:49	137	18.7650	2,570.81	MTAA
24-Oct-25	09:05:07	633	18.7400	11,862.42	MTAA
24-Oct-25	09:05:40	617	18.7100	11,544.07	MTAA
24-Oct-25	09:05:40	588	18.7100	11,001.48	MTAA
24-Oct-25	09:09:53	175	18.6950	3,271.63	MTAA
24-Oct-25	09:09:53	131	18.6950	2,449.05	MTAA
24-Oct-25	09:09:53	381	18.7000	7,124.70	MTAA
24-Oct-25	09:09:53	352	18.7000	6,582.40	MTAA
24-Oct-25	09:09:53	96	18.7000	1,795.20	MTAA
24-Oct-25	09:09:53	132	18.7000	2,468.40	MTAA
24-Oct-25	09:10:57	102	18.7050	1,907.91	MTAA
24-Oct-25	09:10:57	169	18.7050	3,161.15	MTAA
24-Oct-25	09:10:57	352	18.7050	6,584.16	MTAA
24-Oct-25	09:10:57	168	18.7100	3,143.28	MTAA
24-Oct-25	09:10:57	60	18.7100	1,122.60	MTAA
24-Oct-25	09:14:13	958	18.7000	17,914.60	MTAA
24-Oct-25	09:14:13	708	18.7000	13,239.60	MTAA
24-Oct-25	09:15:07	381	18.6950	7,122.80	MTAA
24-Oct-25	09:15:07	251	18.6950	4,692.45	MTAA
24-Oct-25	09:17:22	382	18.7050	7,145.31	MTAA
24-Oct-25	09:17:22	238	18.7100	4,452.98	MTAA
24-Oct-25	09:19:49	186	18.6950	3,477.27	MTAA
24-Oct-25	09:19:49	386	18.6950	7,216.27	MTAA
24-Oct-25	09:20:43	395	18.6850	7,380.58	MTAA
24-Oct-25	09:20:43	582	18.6850	10,874.67	MTAA
24-Oct-25	09:21:43	799	18.6650	14,913.34	MTAA
24-Oct-25	09:21:44	648	18.6600	12,091.68	MTAA
24-Oct-25	09:22:00	236	18.6400	4,399.04	MTAA
24-Oct-25	09:26:08	35	18.6200	651.70	MTAA
24-Oct-25	09:31:52	793	18.6550	14,793.42	MTAA
24-Oct-25	09:31:53	822	18.6500	15,330.30	MTAA
24-Oct-25	09:36:03	2,720	18.6000	50,592.00	MTAA
24-Oct-25	09:36:03	409	18.5900	7,603.31	MTAA

24-Oct-25	09:36:03	769	18.5900	14,295.71	MTAA
24-Oct-25	09:47:55	20	18.6050	372.10	MTAA
24-Oct-25	09:47:55	238	18.6050	4,427.99	MTAA
24-Oct-25	09:47:55	536	18.6050	9,972.28	MTAA
24-Oct-25	09:49:35	659	18.5750	12,240.93	MTAA
24-Oct-25	09:49:58	741	18.5650	13,756.67	MTAA
24-Oct-25	09:51:15	27	18.5550	500.99	MTAA
24-Oct-25	09:51:15	554	18.5550	10,279.47	MTAA
24-Oct-25	09:53:20	693	18.5550	12,858.62	MTAA
24-Oct-25	09:59:06	260	18.5600	4,825.60	MTAA
24-Oct-25	09:59:06	130	18.5650	2,413.45	MTAA
24-Oct-25	09:59:06	176	18.5650	3,267.44	MTAA
24-Oct-25	09:59:06	104	18.5650	1,930.76	MTAA
24-Oct-25	10:03:08	244	18.5600	4,528.64	MTAA
24-Oct-25	10:03:08	324	18.5600	6,013.44	MTAA
24-Oct-25	10:04:43	244	18.5450	4,524.98	MTAA
24-Oct-25	10:04:43	294	18.5450	5,452.23	MTAA
24-Oct-25	10:04:43	240	18.5450	4,450.80	MTAA
24-Oct-25	10:05:06	119	18.5200	2,203.88	MTAA
24-Oct-25	10:07:22	290	18.5450	5,378.05	MTAA
24-Oct-25	10:07:22	94	18.5450	1,743.23	MTAA
24-Oct-25	10:07:22	224	18.5450	4,154.08	MTAA
24-Oct-25	10:09:42	870	18.5250	16,116.75	MTAA
24-Oct-25	10:12:10	2,244	18.5000	41,514.00	MTAA
24-Oct-25	10:12:10	615	18.4950	11,374.43	MTAA
24-Oct-25	10:13:29	1,023	18.5000	18,925.50	MTAA
24-Oct-25	10:13:29	680	18.4950	12,576.60	MTAA
24-Oct-25	10:13:29	177	18.4950	3,273.62	MTAA
24-Oct-25	10:13:29	36	18.4950	665.82	MTAA
24-Oct-25	10:14:11	1,111	18.4800	20,531.28	MTAA
24-Oct-25	10:27:19	162	18.4950	2,996.19	MTAA
24-Oct-25	10:27:19	130	18.4950	2,404.35	MTAA
24-Oct-25	10:27:19	304	18.4950	5,622.48	MTAA
24-Oct-25	10:30:44	161	18.5000	2,978.50	MTAA
24-Oct-25	10:30:44	166	18.5050	3,071.83	MTAA
24-Oct-25	10:30:44	483	18.5050	8,937.92	MTAA
24-Oct-25	10:30:44	107	18.5050	1,980.04	MTAA
24-Oct-25	10:33:04	742	18.5100	13,734.42	MTAA
24-Oct-25	10:33:09	176	18.5150	3,258.64	MTAA
24-Oct-25	10:33:09	436	18.5150	8,072.54	MTAA
24-Oct-25	10:37:17	10	18.5150	185.15	MTAA

24-Oct-25	10:37:17	244	18.5150	4,517.66	MTAA
24-Oct-25	10:37:17	161	18.5150	2,980.92	MTAA
24-Oct-25	10:37:17	130	18.5150	2,406.95	MTAA
24-Oct-25	10:37:17	56	18.5200	1,037.12	MTAA
24-Oct-25	10:40:44	12	18.4850	221.82	MTAA
24-Oct-25	10:40:44	168	18.4850	3,105.48	MTAA
24-Oct-25	10:40:44	165	18.4900	3,050.85	MTAA
24-Oct-25	10:40:44	190	18.4900	3,513.10	MTAA
24-Oct-25	10:44:47	635	18.5050	11,750.68	MTAA
24-Oct-25	10:44:47	59	18.5050	1,091.80	MTAA
24-Oct-25	10:50:24	219	18.5200	4,055.88	MTAA
24-Oct-25	10:50:24	173	18.5200	3,203.96	MTAA
24-Oct-25	10:50:24	611	18.5200	11,315.72	MTAA
24-Oct-25	10:50:24	215	18.5200	3,981.80	MTAA
24-Oct-25	10:50:24	323	18.5200	5,981.96	MTAA
24-Oct-25	10:50:24	59	18.5250	1,092.98	MTAA
24-Oct-25	10:50:24	219	18.5250	4,056.98	MTAA
24-Oct-25	10:50:24	635	18.5250	11,763.38	MTAA
24-Oct-25	10:50:24	168	18.5250	3,112.20	MTAA
24-Oct-25	10:50:24	330	18.5250	6,113.25	MTAA
24-Oct-25	10:50:24	562	18.5250	10,411.05	MTAA
24-Oct-25	10:51:44	3,514	18.5100	65,044.14	MTAA
24-Oct-25	10:54:10	1,577	18.5350	29,229.70	MTAA
24-Oct-25	10:54:10	1,937	18.5350	35,902.30	MTAA
24-Oct-25	11:00:55	265	18.5000	4,902.50	MTAA
24-Oct-25	11:00:55	2,711	18.5000	50,153.50	MTAA
24-Oct-25	11:00:55	538	18.5000	9,953.00	MTAA
24-Oct-25	11:06:47	809	18.4850	14,954.37	MTAA
24-Oct-25	11:06:47	2,705	18.4850	50,001.93	MTAA
24-Oct-25	11:13:57	3,514	18.4600	64,868.44	MTAA
24-Oct-25	11:22:16	3,514	18.4800	64,938.72	MTAA
24-Oct-25	11:32:53	13	18.4900	240.37	MTAA
24-Oct-25	11:40:23	24	18.5350	444.84	MTAA
24-Oct-25	11:40:23	2,010	18.5350	37,255.35	MTAA
24-Oct-25	11:40:23	1,480	18.5350	27,431.80	MTAA
24-Oct-25	11:41:59	2,192	18.5400	40,639.68	MTAA
24-Oct-25	11:41:59	1,322	18.5400	24,509.88	MTAA
24-Oct-25	11:59:26	368	18.5350	6,820.88	MTAA
24-Oct-25	11:59:26	707	18.5350	13,104.25	MTAA
24-Oct-25	11:59:26	176	18.5350	3,262.16	MTAA
24-Oct-25	11:59:26	2,263	18.5350	41,944.71	MTAA

24-Oct-25	12:10:19	3,514	18.5200	65,079.28	MTAA
24-Oct-25	12:21:45	466	18.5550	8,646.63	MTAA
24-Oct-25	12:21:45	2,045	18.5550	37,944.98	MTAA
24-Oct-25	12:21:45	1,003	18.5550	18,610.67	MTAA
24-Oct-25	12:41:14	3,514	18.5250	65,096.85	MTAA
24-Oct-25	13:05:03	105	18.5250	1,945.13	MTAA
24-Oct-25	13:05:03	3,409	18.5250	63,151.73	MTAA
24-Oct-25	13:31:56	238	18.5050	4,404.19	MTAA
24-Oct-25	13:31:56	3,276	18.5050	60,622.38	MTAA
24-Oct-25	13:51:41	2,763	18.5050	51,129.32	MTAA
24-Oct-25	13:51:41	751	18.5050	13,897.26	MTAA
24-Oct-25	14:10:42	3,514	18.5450	65,167.13	MTAA
24-Oct-25	14:26:13	329	18.5750	6,111.18	MTAA
24-Oct-25	14:26:13	3,185	18.5750	59,161.38	MTAA
24-Oct-25	14:35:34	500	18.5800	9,290.00	MTAA
24-Oct-25	14:37:59	2,247	18.5900	41,771.73	MTAA
24-Oct-25	14:37:59	1,267	18.5900	23,553.53	MTAA
24-Oct-25	14:49:22	873	18.5650	16,207.25	MTAA
24-Oct-25	14:49:22	2,641	18.5650	49,030.17	MTAA
24-Oct-25	14:57:52	2,794	18.5200	51,744.88	MTAA
24-Oct-25	14:57:52	350	18.5200	6,482.00	MTAA
24-Oct-25	14:57:52	370	18.5200	6,852.40	MTAA
24-Oct-25	15:09:17	236	18.5300	4,373.08	MTAA
24-Oct-25	15:09:17	3,278	18.5300	60,741.34	MTAA
24-Oct-25	15:12:50	3,514	18.5350	65,131.99	MTAA
24-Oct-25	15:24:27	3,514	18.6100	65,395.54	MTAA
24-Oct-25	15:27:02	3,514	18.6200	65,430.68	MTAA
24-Oct-25	15:33:09	350	18.5950	6,508.25	MTAA
24-Oct-25	15:33:09	707	18.5950	13,146.67	MTAA
24-Oct-25	15:33:09	2,457	18.5950	45,687.92	MTAA
24-Oct-25	15:38:45	476	18.5950	8,851.22	MTAA
24-Oct-25	15:38:45	3,038	18.5950	56,491.61	MTAA
24-Oct-25	15:44:18	213	18.6100	3,963.93	MTAA
24-Oct-25	15:44:18	3,301	18.6100	61,431.61	MTAA
24-Oct-25	15:49:40	170	18.6100	3,163.70	MTAA
24-Oct-25	15:50:20	3,514	18.6150	65,413.11	MTAA
24-Oct-25	15:54:38	3,179	18.6400	59,256.56	MTAA
24-Oct-25	15:54:38	335	18.6400	6,244.40	MTAA
24-Oct-25	16:00:37	125	18.6600	2,332.50	MTAA
24-Oct-25	16:00:37	3,389	18.6600	63,238.74	MTAA
24-Oct-25	16:04:39	284	18.6450	5,295.18	MTAA

24-Oct-25	16:04:39	350	18.6450	6,525.75	MTAA
24-Oct-25	16:04:39	2,880	18.6450	53,697.60	MTAA
24-Oct-25	16:08:13	350	18.6600	6,531.00	MTAA
24-Oct-25	16:08:13	3,164	18.6600	59,040.24	MTAA
24-Oct-25	16:15:23	270	18.6750	5,042.25	MTAA
24-Oct-25	16:15:46	1,505	18.6750	28,105.88	MTAA
24-Oct-25	16:15:46	2,009	18.6750	37,518.08	MTAA
24-Oct-25	16:17:13	236	18.6750	4,407.30	MTAA
24-Oct-25	16:17:13	3,278	18.6750	61,216.65	MTAA
24-Oct-25	16:24:15	3,514	18.6700	65,606.38	MTAA
24-Oct-25	16:24:15	846	18.6700	15,794.82	MTAA
24-Oct-25	16:24:15	350	18.6700	6,534.50	MTAA
24-Oct-25	16:24:15	308	18.6700	5,750.36	MTAA
24-Oct-25	16:24:15	612	18.6700	11,426.04	MTAA
24-Oct-25	16:24:51	3,514	18.6650	65,588.81	MTAA
24-Oct-25	16:32:30	3,514	18.6650	65,588.81	MTAA
24-Oct-25	16:32:30	350	18.6600	6,531.00	MTAA
24-Oct-25	16:32:30	241	18.6600	4,497.06	MTAA
24-Oct-25	16:32:30	846	18.6650	15,790.59	MTAA
24-Oct-25	16:32:30	230	18.6650	4,292.95	MTAA
24-Oct-25	16:32:30	130	18.6650	2,426.45	MTAA
24-Oct-25	16:32:30	350	18.6650	6,532.75	MTAA
24-Oct-25	16:32:30	612	18.6650	11,422.98	MTAA
24-Oct-25	16:32:30	755	18.6650	14,092.08	MTAA
24-Oct-25	16:34:15	49	18.6650	914.59	MTAA
24-Oct-25	16:35:46	1,672	18.6600	31,199.52	MTAA
24-Oct-25	16:35:46	1,842	18.6600	34,371.72	MTAA
24-Oct-25	16:37:28	292	18.6500	5,445.80	MTAA
24-Oct-25	16:39:09	1,934	18.6500	36,069.10	MTAA
24-Oct-25	16:39:18	2,000	18.6500	37,300.00	MTAA
24-Oct-25	16:40:26	3,514	18.6500	65,536.10	MTAA
24-Oct-25	16:43:20	3,514	18.6500	65,536.10	MTAA
24-Oct-25	16:47:19	3,514	18.6350	65,483.39	MTAA
24-Oct-25	16:49:21	1,613	18.6250	30,042.13	MTAA
24-Oct-25	16:51:48	766	18.6200	14,262.92	MTAA
24-Oct-25	16:54:22	3,514	18.6250	65,448.25	MTAA
24-Oct-25	16:54:22	1,058	18.6250	19,705.25	MTAA
24-Oct-25	16:54:22	298	18.6250	5,550.25	MTAA
24-Oct-25	16:54:22	612	18.6250	11,398.50	MTAA
24-Oct-25	16:54:22	242	18.6250	4,507.25	MTAA
24-Oct-25	16:54:22	513	18.6250	9,554.63	MTAA

24-Oct-25	16:59:15	3,514	18.6300	65,465.82	MTAA
24-Oct-25	16:59:15	350	18.6300	6,520.50	MTAA
24-Oct-25	16:59:15	1,058	18.6300	19,710.54	MTAA
24-Oct-25	16:59:15	611	18.6300	11,382.93	MTAA
24-Oct-25	16:59:15	275	18.6300	5,123.25	MTAA
24-Oct-25	16:59:15	1,220	18.6300	22,728.60	MTAA
24-Oct-25	17:03:09	72	18.6300	1,341.36	MTAA
24-Oct-25	17:03:09	1,472	18.6300	27,423.36	MTAA
24-Oct-25	17:03:09	350	18.6300	6,520.50	MTAA
24-Oct-25	17:03:27	3,514	18.6300	65,465.82	MTAA
24-Oct-25	17:06:43	2,050	18.6200	38,171.00	MTAA
24-Oct-25	17:07:46	3,514	18.6250	65,448.25	MTAA
24-Oct-25	17:08:46	128	18.6150	2,382.72	MTAA
24-Oct-25	17:12:41	2,857	18.6350	53,240.20	MTAA
24-Oct-25	17:12:51	204	18.6350	3,801.54	MTAA
24-Oct-25	17:12:51	3,310	18.6350	61,681.85	MTAA
24-Oct-25	17:15:02	24	18.6400	447.36	MTAA
24-Oct-25	17:15:02	464	18.6400	8,648.96	MTAA
24-Oct-25	17:15:02	48	18.6400	894.72	MTAA
24-Oct-25	17:15:02	535	18.6400	9,972.40	MTAA
24-Oct-25	17:15:02	8	18.6400	149.12	MTAA
24-Oct-25	17:15:02	1	18.6400	18.64	MTAA
24-Oct-25	17:15:02	4	18.6400	74.56	MTAA
24-Oct-25	17:15:02	1	18.6400	18.64	MTAA
24-Oct-25	17:17:05	80	18.6400	1,491.20	MTAA
24-Oct-25	17:17:05	350	18.6400	6,524.00	MTAA
24-Oct-25	17:17:30	3,514	18.6400	65,500.96	MTAA
24-Oct-25	17:17:30	25	18.6400	466.00	MTAA
24-Oct-25	17:17:30	350	18.6400	6,524.00	MTAA
24-Oct-25	17:17:30	3,164	18.6400	58,976.96	MTAA
24-Oct-25	17:23:00	3,514	18.6650	65,588.81	MTAA
24-Oct-25	17:23:01	350	18.6650	6,532.75	MTAA
24-Oct-25	17:24:00	3,514	18.6600	65,571.24	MTAA
24-Oct-25	17:25:27	242	18.6550	4,514.51	MTAA
24-Oct-25	17:35:06	100	18.7050	1,870.50	MTAA
24-Oct-25	17:35:06	501	18.7050	9,371.21	MTAA
24-Oct-25	17:35:06	6,154	18.7050	115,110.57	MTAA
24-Oct-25	17:35:06	801	18.7050	14,982.71	MTAA
24-Oct-25	17:35:06	1,396	18.7050	26,112.18	MTAA
24-Oct-25	17:35:06	1,089	18.7050	20,369.75	MTAA
24-Oct-25	17:35:06	5,000	18.7050	93,525.00	MTAA

Total		300,000	18.6186	5,585,593.80
24-Oct-25	17:35:06	18	18.7050	336.69	MTAA
24-Oct-25	17:35:06	40	18.7050	748.20	MTAA
24-Oct-25	17:35:06	14	18.7050	261.87	MTAA
24-Oct-25	17:35:06	410	18.7050	7,669.05	MTAA
24-Oct-25	17:35:06	8,765	18.7050	163,949.33	MTAA
24-Oct-25	17:35:06	27	18.7050	505.04	MTAA
24-Oct-25	17:35:06	2,455	18.7050	45,920.78	MTAA
24-Oct-25	17:35:06	862	18.7050	16,123.71	MTAA
24-Oct-25	17:35:06	931	18.7050	17,414.36	MTAA
24-Oct-25	17:35:06	4	18.7050	74.82	MTAA
24-Oct-25	17:35:06	2	18.7050	37.41	MTAA
24-Oct-25	17:35:06	2	18.7050	37.41	MTAA
24-Oct-25	17:35:06	6	18.7050	112.23	MTAA
24-Oct-25	17:35:06	602	18.7050	11,260.41	MTAA
24-Oct-25	17:35:06	865	18.7050	16,179.83	MTAA
24-Oct-25	17:35:06	4,059	18.7050	75,923.60	MTAA
24-Oct-25	17:35:06	485	18.7050	9,071.93	MTAA
24-Oct-25	17:35:06	5,331	18.7050	99,716.36	MTAA
24-Oct-25	17:35:06	253	18.7050	4,732.37	MTAA
24-Oct-25	17:35:06	968	18.7050	18,106.44	MTAA
24-Oct-25	17:35:06	2,060	18.7050	38,532.30	MTAA
24-Oct-25	17:35:06	200	18.7050	3,741.00	MTAA
24-Oct-25	17:35:06	8,537	18.7050	159,684.59	MTAA

Breakdown of purchases by Unipol S.p.A. on 27 October 2025

Date	Time	No.Share acquired	Price	Total Amount	Venue
27-Oct-25	09:00:06	279	18.8900	5,270.31	MTAA
27-Oct-25	09:00:06	250	18.8900	4,722.50	MTAA
27-Oct-25	09:00:06	100	18.8900	1,889.00	MTAA
27-Oct-25	09:00:06	625	18.8900	11,806.25	MTAA
27-Oct-25	09:00:06	1,296	18.8900	24,481.44	MTAA
27-Oct-25	09:00:06	122	18.8900	2,304.58	MTAA
27-Oct-25	09:00:06	100	18.8950	1,889.50	MTAA
27-Oct-25	09:00:06	117	18.9000	2,211.30	MTAA
27-Oct-25	09:00:06	800	18.9000	15,120.00	MTAA
27-Oct-25	09:00:06	1,000	18.9000	18,900.00	MTAA
27-Oct-25	09:00:06	500	18.9000	9,450.00	MTAA
27-Oct-25	09:00:06	200	18.9000	3,780.00	MTAA
27-Oct-25	09:00:13	2,839	18.9150	53,699.69	MTAA

27-Oct-25	09:00:22	2,839	18.9200	53,713.88	MTAA
27-Oct-25	09:02:34	26	18.8800	490.88	MTAA
27-Oct-25	09:03:23	2,839	18.8850	53,614.52	MTAA
27-Oct-25	09:05:00	351	18.8800	6,626.88	MTAA
27-Oct-25	09:05:00	2,488	18.8800	46,973.44	MTAA
27-Oct-25	09:08:30	2,839	18.8650	53,557.74	MTAA
27-Oct-25	09:10:30	100	18.8450	1,884.50	MTAA
27-Oct-25	09:10:35	2,839	18.8400	53,486.76	MTAA
27-Oct-25	09:13:06	1,501	18.8450	28,286.35	MTAA
27-Oct-25	09:13:06	1,338	18.8450	25,214.61	MTAA
27-Oct-25	09:15:57	239	18.8950	4,515.91	MTAA
27-Oct-25	09:15:57	1,448	18.8950	27,359.96	MTAA
27-Oct-25	09:15:57	1,152	18.8950	21,767.04	MTAA
27-Oct-25	09:19:00	181	18.9200	3,424.52	MTAA
27-Oct-25	09:19:00	2,658	18.9200	50,289.36	MTAA
27-Oct-25	09:21:31	2,839	18.9700	53,855.83	MTAA
27-Oct-25	09:25:19	2,839	18.9800	53,884.22	MTAA
27-Oct-25	09:28:47	266	19.0100	5,056.66	MTAA
27-Oct-25	09:29:32	2,839	19.0300	54,026.17	MTAA
27-Oct-25	09:31:21	2,839	18.9850	53,898.42	MTAA
27-Oct-25	09:36:13	1,000	18.9950	18,995.00	MTAA
27-Oct-25	09:37:56	717	19.0000	13,623.00	MTAA
27-Oct-25	09:37:56	2,122	19.0000	40,318.00	MTAA
27-Oct-25	09:41:02	532	19.0300	10,123.96	MTAA
27-Oct-25	09:41:02	2,307	19.0300	43,902.21	MTAA
27-Oct-25	09:44:20	275	19.0300	5,233.25	MTAA
27-Oct-25	09:44:42	1,536	19.0300	29,230.08	MTAA
27-Oct-25	09:46:53	2,839	19.0500	54,082.95	MTAA
27-Oct-25	09:51:58	2,823	19.0500	53,778.15	MTAA
27-Oct-25	09:57:54	16	19.0950	305.52	MTAA
27-Oct-25	09:57:54	1,710	19.0950	32,652.45	MTAA
27-Oct-25	09:57:54	1,113	19.0950	21,252.74	MTAA
27-Oct-25	09:59:12	504	19.0850	9,618.84	MTAA
27-Oct-25	10:00:10	2,839	19.0750	54,153.93	MTAA
27-Oct-25	10:06:55	520	19.0600	9,911.20	MTAA
27-Oct-25	10:07:05	2,839	19.0600	54,111.34	MTAA
27-Oct-25	10:11:45	2,839	19.1150	54,267.49	MTAA
27-Oct-25	10:18:25	95	19.1050	1,814.98	MTAA
27-Oct-25	10:19:29	140	19.1000	2,674.00	MTAA
27-Oct-25	10:19:29	2,699	19.1000	51,550.90	MTAA
27-Oct-25	10:23:36	2,839	19.1100	54,253.29	MTAA

27-Oct-25	10:29:29	371	19.0550	7,069.41	MTAA
27-Oct-25	10:29:29	2,468	19.0550	47,027.74	MTAA
27-Oct-25	10:38:14	2,839	19.0700	54,139.73	MTAA
27-Oct-25	10:44:21	1,911	19.0850	36,471.44	MTAA
27-Oct-25	10:44:21	350	19.0850	6,679.75	MTAA
27-Oct-25	10:44:21	578	19.0850	11,031.13	MTAA
27-Oct-25	10:54:04	43	19.0850	820.66	MTAA
27-Oct-25	10:57:10	500	19.0900	9,545.00	MTAA
27-Oct-25	10:58:06	2,839	19.1050	54,239.10	MTAA
27-Oct-25	11:02:28	45	19.1350	861.08	MTAA
27-Oct-25	11:02:28	2,794	19.1350	53,463.19	MTAA
27-Oct-25	11:12:50	254	19.1300	4,859.02	MTAA
27-Oct-25	11:12:50	2,585	19.1300	49,451.05	MTAA
27-Oct-25	11:23:37	1,000	19.1500	19,150.00	MTAA
27-Oct-25	11:23:37	350	19.1500	6,702.50	MTAA
27-Oct-25	11:23:37	1,489	19.1500	28,514.35	MTAA
27-Oct-25	11:35:34	410	19.1550	7,853.55	MTAA
27-Oct-25	11:35:42	2,839	19.1500	54,366.85	MTAA
27-Oct-25	11:53:12	327	19.1750	6,270.23	MTAA
27-Oct-25	11:53:12	2,512	19.1750	48,167.60	MTAA
27-Oct-25	12:11:02	2,550	19.1350	48,794.25	MTAA
27-Oct-25	12:11:02	289	19.1350	5,530.02	MTAA
27-Oct-25	12:36:03	2,839	19.1850	54,466.22	MTAA
27-Oct-25	13:01:46	91	19.1250	1,740.38	MTAA
27-Oct-25	13:06:42	622	19.1500	11,911.30	MTAA
27-Oct-25	13:06:42	2,217	19.1500	42,455.55	MTAA
27-Oct-25	13:46:52	70	19.1400	1,339.80	MTAA
27-Oct-25	13:46:52	2,769	19.1400	52,998.66	MTAA
27-Oct-25	14:04:58	2,839	19.1000	54,224.90	MTAA
27-Oct-25	14:24:25	2,839	19.1450	54,352.66	MTAA
27-Oct-25	14:40:00	2,839	19.2050	54,523.00	MTAA
27-Oct-25	14:53:00	2,839	19.2000	54,508.80	MTAA
27-Oct-25	15:04:31	2,839	19.2100	54,537.19	MTAA
27-Oct-25	15:14:25	887	19.1950	17,025.97	MTAA
27-Oct-25	15:18:03	1,000	19.1500	19,150.00	MTAA
27-Oct-25	15:18:03	1,839	19.1500	35,216.85	MTAA
27-Oct-25	15:27:04	773	19.1700	14,818.41	MTAA
27-Oct-25	15:27:04	2,066	19.1700	39,605.22	MTAA
27-Oct-25	15:35:13	201	19.1750	3,854.18	MTAA
27-Oct-25	15:35:46	2,839	19.1750	54,437.83	MTAA
27-Oct-25	15:43:04	310	19.1700	5,942.70	MTAA

27-Oct-25	15:43:04	722	19.1700	13,840.74	MTAA
27-Oct-25	15:43:04	1,807	19.1700	34,640.19	MTAA
27-Oct-25	15:49:47	2,361	19.1400	45,189.54	MTAA
27-Oct-25	15:49:47	478	19.1400	9,148.92	MTAA
27-Oct-25	15:56:35	203	19.1650	3,890.50	MTAA
27-Oct-25	15:56:35	2,636	19.1650	50,518.94	MTAA
27-Oct-25	16:01:11	2,839	19.1650	54,409.44	MTAA
27-Oct-25	16:08:28	488	19.1800	9,359.84	MTAA
27-Oct-25	16:08:28	2,351	19.1800	45,092.18	MTAA
27-Oct-25	16:13:53	835	19.1650	16,002.78	MTAA
27-Oct-25	16:13:53	2,004	19.1650	38,406.66	MTAA
27-Oct-25	16:19:46	2,839	19.1500	54,366.85	MTAA
27-Oct-25	16:23:47	1,103	19.1400	21,111.42	MTAA
27-Oct-25	16:24:55	561	19.1350	10,734.74	MTAA
27-Oct-25	16:24:55	1,139	19.1350	21,794.77	MTAA
27-Oct-25	16:24:55	1,139	19.1350	21,794.77	MTAA
27-Oct-25	16:29:21	2,753	19.1250	52,651.13	MTAA
27-Oct-25	16:32:37	2,839	19.1150	54,267.49	MTAA
27-Oct-25	16:40:02	300	19.0950	5,728.50	MTAA
27-Oct-25	16:41:05	400	19.0950	7,638.00	MTAA
27-Oct-25	16:42:00	262	19.0950	5,002.89	MTAA
27-Oct-25	16:43:05	1,916	19.1000	36,595.60	MTAA
27-Oct-25	16:44:22	2,839	19.1100	54,253.29	MTAA
27-Oct-25	16:44:22	53	19.1050	1,012.57	MTAA
27-Oct-25	16:44:22	484	19.1050	9,246.82	MTAA
27-Oct-25	16:44:22	130	19.1050	2,483.65	MTAA
27-Oct-25	16:44:22	1,212	19.1050	23,155.26	MTAA
27-Oct-25	16:44:22	470	19.1050	8,979.35	MTAA
27-Oct-25	16:44:22	484	19.1100	9,249.24	MTAA
27-Oct-25	16:44:22	6	19.1100	114.66	MTAA
27-Oct-25	16:49:45	650	19.1000	12,415.00	MTAA
27-Oct-25	16:53:23	2,839	19.1100	54,253.29	MTAA
27-Oct-25	16:53:27	1,487	19.1050	28,409.14	MTAA
27-Oct-25	16:53:27	1,352	19.1050	25,829.96	MTAA
27-Oct-25	16:57:17	53	19.1050	1,012.57	MTAA
27-Oct-25	16:57:17	2,786	19.1050	53,226.53	MTAA
27-Oct-25	17:00:05	50	19.1000	955.00	MTAA
27-Oct-25	17:00:07	2,839	19.1000	54,224.90	MTAA
27-Oct-25	17:04:26	300	19.1100	5,733.00	MTAA
27-Oct-25	17:05:23	2,839	19.1100	54,253.29	MTAA
27-Oct-25	17:08:12	1,271	19.1200	24,301.52	MTAA

Total		255,000	19.0920	4,868,464.51
27-Oct-25	17:35:12	66	19.1500	1,263.90	MTAA
27-Oct-25	17:35:12	1,527	19.1500	29,242.05	MTAA
27-Oct-25	17:35:12	24,097	19.1500	461,457.55	MTAA
27-Oct-25	17:35:12	89	19.1500	1,704.35	MTAA
27-Oct-25	17:35:12	429	19.1500	8,215.35	MTAA
27-Oct-25	17:35:12	26	19.1500	497.90	MTAA
27-Oct-25	17:35:12	1,030	19.1500	19,724.50	MTAA
27-Oct-25	17:35:12	1	19.1500	19.15	MTAA
27-Oct-25	17:35:12	3,258	19.1500	62,390.70	MTAA
27-Oct-25	17:35:12	2,617	19.1500	50,115.55	MTAA
27-Oct-25	17:35:12	1	19.1500	19.15	MTAA
27-Oct-25	17:35:12	7,571	19.1500	144,984.65	MTAA
27-Oct-25	17:35:12	10,288	19.1500	197,015.20	MTAA
27-Oct-25	17:23:11	2,243	19.1100	42,863.73	MTAA
27-Oct-25	17:20:31	1,681	19.1100	32,123.91	MTAA
27-Oct-25	17:20:31	79	19.1100	1,509.69	MTAA
27-Oct-25	17:20:31	1,079	19.1100	20,619.69	MTAA
27-Oct-25	17:16:49	113	19.0950	2,157.74	MTAA
27-Oct-25	17:16:49	2,726	19.0950	52,052.97	MTAA
27-Oct-25	17:15:55	500	19.1000	9,550.00	MTAA
27-Oct-25	17:10:48	1,127	19.1050	21,531.34	MTAA
27-Oct-25	17:10:48	36	19.1050	687.78	MTAA
27-Oct-25	17:10:48	1,676	19.1050	32,019.98	MTAA
27-Oct-25	17:08:12	1,568	19.1200	29,980.16	MTAA

AI Terminal

Unipol

4405_rns_2025-10-27_4eb7cf05-5065-4aba-ac7c-59cd6ce6e823.pdf