Assicurazioni Generali

Transaction in Own Shares • Oct 27, 2025

.4

Data/Ora Ricezione : 27 Ottobre 2025 17:31:10

Oggetto : Informativa sul riacquisto di azioni proprie ai fini

del loro annullamento nel quadro dell'attuazione

del piano strategico 2025-2027

Testo del comunicato

Vedi allegato

27/10/2025 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2025-2027 (LIFETIME PARTNER 27: DRIVING EXCELLENCE), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2025.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 20 al 24 ottobre 2025 n. 1.599.904 azioni proprie al prezzo medio ponderato di € 32,41, per un controvalore complessivo di € 51.850.850,79.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 6 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2025 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2025.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
20/10/2025	541.000	32,15	17.394.340,20
21/10/2025	540.000	32,49	17.542.602,00
22/10/2025	2.600	32,32	84.030,96
23/10/2025	515.304	32,60	16.797.261,43
24/10/2025	1.000	32,62	32.616,20
Totale	1.599.904	32,41	51.850.850,79

A seguito degli acquisti effettuati, alla data del 24 ottobre 2025 la Società e le sue controllate detengono n. 44.608.532 azioni proprie, pari al 2,88% del capitale sociale.

IL GRUPPO GENERALI

Generali è uno dei maggiori gruppi assicurativi e di asset management integrati al mondo. Nato nel 1831, è presente in oltre 50 Paesi con, nel 2024, una raccolta premi complessiva a € 95,2 miliardi e € 863 miliardi di asset in gestione. Con circa 87 mila dipendenti nel mondo e 71 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
20/10/2025	09:33:24	MTAA	638	32,2300	20.562,74
20/10/2025	09:33:35	MTAA	663	32,2200	21.361,86
20/10/2025	09:35:02	MTAA	636	32,2300	20.498,28
20/10/2025	09:35:16	MTAA	613	32,2500	19.769,25
20/10/2025	09:35:17	MTAA	23	32,2500	741,75
20/10/2025	09:36:40	MTAA	645	32,2500	20.801,25
20/10/2025	09:37:16	MTAA	631	32,2400	20.343,44
20/10/2025	09:37:17	MTAA	13	32,2400	419,12
20/10/2025	09:39:21	MTAA	128	32,2500	4.128,00
20/10/2025	09:39:29	MTAA	535	32,2500	17.253,75
20/10/2025	09:39:35	MTAA	10	32,2400	322,40
20/10/2025	09:39:52	MTAA	558	32,2500	17.995,50
20/10/2025	09:40:52	MTAA	621	32,2600	20.033,46
20/10/2025	09:41:15	MTAA	621	32,2900	20.052,09
20/10/2025	09:41:41	MTAA	648	32,3000	20.930,40
20/10/2025	09:41:47	MTAA	653	32,2900	21.085,37
20/10/2025	09:43:13	MTAA	621	32,2900	20.052,09
20/10/2025	09:43:13	MTAA	177	32,2900	5.715,33
20/10/2025	09:43:45	MTAA	1.500	32,2900	48.435,00
20/10/2025	09:43:45	MTAA	145	32,2900	4.682,05
20/10/2025	09:44:21	MTAA	662	32,2900	21.375,98
20/10/2025	09:44:52	MTAA	65	32,2800	2.098,20
20/10/2025	09:44:54	MTAA	667	32,2900	21.537,43
20/10/2025	09:45:47	MTAA	665	32,3000	21.479,50
20/10/2025	09:46:32	MTAA	300	32,3000	9.690,00
20/10/2025	09:46:32	MTAA	621	32,3000	20.058,30
20/10/2025	09:46:32	MTAA	168	32,3000	5.426,40
20/10/2025	09:46:32	MTAA	70	32,3000	2.261,00
20/10/2025	09:46:32	MTAA	202	32,3000	6.524,60
20/10/2025	09:46:39	MTAA	298	32,2900	9.622,42
20/10/2025	09:46:39	MTAA	360	32,2900	11.624,40

20/10/2025	09:46:52	MTAA	586	32,2800	18.916,08
20/10/2025	09:47:03	MTAA	651	32,3000	21.027,30
20/10/2025	09:48:09	MTAA	660	32,3000	21.318,00
20/10/2025	09:48:47	MTAA	621	32,2900	20.052,09
20/10/2025	09:48:47	MTAA	39	32,2900	1.259,31
20/10/2025	09:48:57	MTAA	657	32,2900	21.214,53
20/10/2025	09:49:24	MTAA	658	32,2800	21.240,24
20/10/2025	09:49:24	MTAA	658	32,2700	21.233,66
20/10/2025	09:50:18	MTAA	660	32,2800	21.304,80
20/10/2025	09:50:59	MTAA	36	32,2700	1.161,72
20/10/2025	09:51:59	MTAA	655	32,2800	21.143,40
20/10/2025	09:52:01	MTAA	500	32,2700	16.135,00
20/10/2025	09:52:07	MTAA	102	32,2700	3.291,54
20/10/2025	09:52:11	MTAA	634	32,2600	20.452,84
20/10/2025	09:53:06	MTAA	665	32,3200	21.492,80
20/10/2025	09:53:06	MTAA	662	32,3200	21.395,84
20/10/2025	09:53:12	MTAA	642	32,3100	20.743,02
20/10/2025	09:54:52	MTAA	667	32,3100	21.550,77
20/10/2025	09:56:32	MTAA	935	32,3200	30.219,20
20/10/2025	09:56:32	MTAA	64	32,3200	2.068,48
20/10/2025	09:57:05	MTAA	121	32,3300	3.911,93
20/10/2025	09:57:05	MTAA	527	32,3300	17.037,91
20/10/2025	09:57:41	MTAA	666	32,3200	21.525,12
20/10/2025	09:57:47	MTAA	639	32,3100	20.646,09
20/10/2025	09:58:33	MTAA	478	32,3300	15.453,74
20/10/2025	09:58:33	MTAA	181	32,3300	5.851,73
20/10/2025	09:59:20	MTAA	378	32,3500	12.228,30
20/10/2025	09:59:20	MTAA	257	32,3500	8.313,95
20/10/2025	09:59:20	MTAA	30	32,3600	970,80
20/10/2025	09:59:20	MTAA	621	32,3600	20.095,56
20/10/2025	09:59:20	MTAA	643	32,3600	20.807,48
20/10/2025	09:59:20	MTAA	641	32,3700	20.749,17

20/10/2025	10:01:30	MTAA	644	32,3600	20.839,84
20/10/2025	10:02:03	MTAA	558	32,3600	18.056,88
20/10/2025	10:02:06	MTAA	640	32,3500	20.704,00
20/10/2025	10:02:08	MTAA	660	32,3400	21.344,40
20/10/2025	10:02:57	MTAA	653	32,3400	21.118,02
20/10/2025	10:02:57	MTAA	366	32,3300	11.832,78
20/10/2025	10:03:00	MTAA	288	32,3300	9.311,04
20/10/2025	10:05:15	MTAA	659	32,3300	21.305,47
20/10/2025	10:05:19	MTAA	661	32,3200	21.363,52
20/10/2025	10:05:19	MTAA	658	32,3100	21.259,98
20/10/2025	10:05:44	MTAA	277	32,3000	8.947,10
20/10/2025	10:05:44	MTAA	360	32,3000	11.628,00
20/10/2025	10:06:06	MTAA	528	32,3000	17.054,40
20/10/2025	10:06:28	MTAA	131	32,3000	4.231,30
20/10/2025	10:06:50	MTAA	648	32,3000	20.930,40
20/10/2025	10:07:58	MTAA	36	32,3100	1.163,16
20/10/2025	10:07:58	MTAA	171	32,3100	5.525,01
20/10/2025	10:08:05	MTAA	666	32,3000	21.511,80
20/10/2025	10:08:17	MTAA	261	32,2900	8.427,69
20/10/2025	10:08:38	MTAA	390	32,2900	12.593,10
20/10/2025	10:08:39	MTAA	658	32,2800	21.240,24
20/10/2025	10:09:07	MTAA	652	32,2700	21.040,04
20/10/2025	10:10:06	MTAA	665	32,2600	21.452,90
20/10/2025	10:12:10	MTAA	660	32,2500	21.285,00
20/10/2025	10:12:42	MTAA	339	32,2600	10.936,14
20/10/2025	10:12:42	MTAA	392	32,2600	12.645,92
20/10/2025	10:12:42	MTAA	70	32,2600	2.258,20
20/10/2025	10:12:42	MTAA	776	32,2600	25.033,76
20/10/2025	10:12:42	MTAA	300	32,2600	9.678,00
20/10/2025	10:12:42	MTAA	183	32,2600	5.903,58
20/10/2025	10:12:52	MTAA	182	32,2600	5.871,32
20/10/2025	10:12:52	MTAA	706	32,2600	22.775,56

20/10/2025	10:13:13	MTAA	75	32,2500	2.418,75
20/10/2025	10:13:18	MTAA	569	32,2500	18.350,25
20/10/2025	10:13:28	MTAA	652	32,2500	21.027,00
20/10/2025	10:14:20	MTAA	662	32,2700	21.362,74
20/10/2025	10:14:21	MTAA	386	32,2600	12.452,36
20/10/2025	10:14:25	MTAA	276	32,2600	8.903,76
20/10/2025	10:14:32	MTAA	656	32,2500	21.156,00
20/10/2025	10:15:05	MTAA	494	32,2600	15.936,44
20/10/2025	10:15:05	MTAA	155	32,2600	5.000,30
20/10/2025	10:15:08	MTAA	658	32,2500	21.220,50
20/10/2025	10:15:20	MTAA	463	32,2400	14.927,12
20/10/2025	10:15:22	MTAA	171	32,2400	5.513,04
20/10/2025	10:15:33	MTAA	10	32,2300	322,30
20/10/2025	10:15:58	MTAA	454	32,2300	14.632,42
20/10/2025	10:16:37	MTAA	183	32,2300	5.898,09
20/10/2025	10:18:32	MTAA	776	32,2300	25.010,48
20/10/2025	10:18:32	MTAA	122	32,2300	3.932,06
20/10/2025	10:19:31	MTAA	651	32,2400	20.988,24
20/10/2025	10:19:44	MTAA	651	32,2300	20.981,73
20/10/2025	10:20:20	MTAA	181	32,2300	5.833,63
20/10/2025	10:20:46	MTAA	171	32,2400	5.513,04
20/10/2025	10:20:51	MTAA	179	32,2400	5.770,96
20/10/2025	10:20:51	MTAA	155	32,2400	4.997,20
20/10/2025	10:21:01	MTAA	648	32,2300	20.885,04
20/10/2025	10:21:43	MTAA	313	32,2400	10.091,12
20/10/2025	10:21:43	MTAA	348	32,2400	11.219,52
20/10/2025	10:21:46	MTAA	668	32,2300	21.529,64
20/10/2025	10:21:46	MTAA	655	32,2200	21.104,10
20/10/2025	10:23:28	MTAA	1.151	32,2500	37.119,75
20/10/2025	10:23:59	MTAA	647	32,2300	20.852,81
20/10/2025	10:24:10	MTAA	664	32,2300	21.400,72
20/10/2025	10:24:13	MTAA	652	32,2200	21.007,44

20/10/2025	10:24:13	MTAA	634	32,2200	20.427,48
20/10/2025	10:24:22	MTAA	651	32,2100	20.968,71
20/10/2025	10:24:28	MTAA	68	32,2300	2.191,64
20/10/2025	10:24:34	MTAA	481	32,2300	15.502,63
20/10/2025	10:24:49	MTAA	90	32,2300	2.900,70
20/10/2025	10:25:47	MTAA	655	32,2200	21.104,10
20/10/2025	10:26:42	MTAA	313	32,2100	10.081,73
20/10/2025	10:26:43	MTAA	313	32,2100	10.081,73
20/10/2025	10:26:44	MTAA	16	32,2100	515,36
20/10/2025	10:27:57	MTAA	118	32,2000	3.799,60
20/10/2025	10:27:57	MTAA	537	32,2000	17.291,40
20/10/2025	10:29:22	MTAA	317	32,2000	10.207,40
20/10/2025	10:29:22	MTAA	427	32,2000	13.749,40
20/10/2025	10:29:22	MTAA	275	32,2000	8.855,00
20/10/2025	10:29:22	MTAA	175	32,2000	5.635,00
20/10/2025	10:29:22	MTAA	396	32,2000	12.751,20
20/10/2025	10:29:22	MTAA	532	32,2000	17.130,40
20/10/2025	10:30:13	MTAA	367	32,2100	11.821,07
20/10/2025	10:30:14	MTAA	279	32,2100	8.986,59
20/10/2025	10:30:17	MTAA	142	32,2000	4.572,40
20/10/2025	10:30:17	MTAA	500	32,2000	16.100,00
20/10/2025	10:30:51	MTAA	592	32,1900	19.056,48
20/10/2025	10:31:10	MTAA	71	32,1900	2.285,49
20/10/2025	10:32:10	MTAA	60	32,2000	1.932,00
20/10/2025	10:32:43	MTAA	382	32,2000	12.300,40
20/10/2025	10:32:43	MTAA	225	32,2000	7.245,00
20/10/2025	10:33:21	MTAA	630	32,2000	20.286,00
20/10/2025	10:33:35	MTAA	664	32,2100	21.387,44
20/10/2025	10:34:20	MTAA	34	32,2000	1.094,80
20/10/2025	10:34:48	MTAA	505	32,1900	16.255,95
20/10/2025	10:34:48	MTAA	151	32,1900	4.860,69
20/10/2025	10:35:44	MTAA	40	32,1800	1.287,20

20/10/2025	10:35:52	MTAA	616	32,1800	19.822,88
20/10/2025	10:36:16	MTAA	386	32,1700	12.417,62
20/10/2025	10:37:30	MTAA	175	32,1800	5.631,50
20/10/2025	10:37:30	MTAA	1.217	32,1800	39.163,06
20/10/2025	10:37:30	MTAA	300	32,1800	9.654,00
20/10/2025	10:37:30	MTAA	198	32,1800	6.371,64
20/10/2025	10:37:35	MTAA	259	32,1700	8.332,03
20/10/2025	10:37:40	MTAA	663	32,1600	21.322,08
20/10/2025	10:37:43	MTAA	651	32,1500	20.929,65
20/10/2025	10:38:06	MTAA	638	32,1600	20.518,08
20/10/2025	10:38:46	MTAA	421	32,1700	13.543,57
20/10/2025	10:38:50	MTAA	245	32,1700	7.881,65
20/10/2025	10:39:28	MTAA	40	32,1700	1.286,80
20/10/2025	10:39:38	MTAA	50	32,1700	1.608,50
20/10/2025	10:40:02	MTAA	90	32,1800	2.896,20
20/10/2025	10:40:02	MTAA	571	32,1800	18.374,78
20/10/2025	10:41:11	MTAA	543	32,1900	17.479,17
20/10/2025	10:41:56	MTAA	80	32,1900	2.575,20
20/10/2025	10:43:06	MTAA	349	32,2000	11.237,80
20/10/2025	10:43:06	MTAA	319	32,2000	10.271,80
20/10/2025	10:43:12	MTAA	14	32,1900	450,66
20/10/2025	10:43:12	MTAA	202	32,2000	6.504,40
20/10/2025	10:43:12	MTAA	406	32,2000	13.073,20
20/10/2025	10:43:12	MTAA	177	32,2000	5.699,40
20/10/2025	10:43:12	MTAA	45	32,2000	1.449,00
20/10/2025	10:43:12	MTAA	300	32,2000	9.660,00
20/10/2025	10:43:12	MTAA	183	32,2000	5.892,60
20/10/2025	10:43:12	MTAA	516	32,2000	16.615,20
20/10/2025	10:43:25	MTAA	663	32,1900	21.341,97
20/10/2025	10:44:10	MTAA	592	32,1800	19.050,56
20/10/2025	10:44:39	MTAA	76	32,1800	2.445,68
20/10/2025	10:45:13	MTAA	485	32,1700	15.602,45

20/10/2025	10:45:16	MTAA	161	32,1700	5.179,37
20/10/2025	10:45:29	MTAA	361	32,1600	11.609,76
20/10/2025	10:45:31	MTAA	287	32,1600	9.229,92
20/10/2025	10:46:56	MTAA	459	32,1500	14.756,85
20/10/2025	10:46:57	MTAA	192	32,1500	6.172,80
20/10/2025	10:47:15	MTAA	263	32,1400	8.452,82
20/10/2025	10:47:15	MTAA	377	32,1400	12.116,78
20/10/2025	10:48:23	MTAA	256	32,1600	8.232,96
20/10/2025	10:48:23	MTAA	226	32,1600	7.268,16
20/10/2025	10:48:23	MTAA	178	32,1600	5.724,48
20/10/2025	10:48:39	MTAA	634	32,1500	20.383,10
20/10/2025	10:49:03	MTAA	576	32,1400	18.512,64
20/10/2025	10:49:06	MTAA	80	32,1400	2.571,20
20/10/2025	10:52:04	MTAA	662	32,1800	21.303,16
20/10/2025	10:52:04	MTAA	912	32,1800	29.348,16
20/10/2025	10:52:04	MTAA	178	32,1800	5.728,04
20/10/2025	10:52:14	MTAA	636	32,1700	20.460,12
20/10/2025	10:52:34	MTAA	638	32,1600	20.518,08
20/10/2025	10:55:16	MTAA	3	32,1700	96,51
20/10/2025	10:55:34	MTAA	652	32,1800	20.981,36
20/10/2025	10:55:42	MTAA	912	32,1800	29.348,16
20/10/2025	10:55:42	MTAA	181	32,1800	5.824,58
20/10/2025	10:55:42	MTAA	190	32,1800	6.114,20
20/10/2025	10:55:42	MTAA	231	32,1800	7.433,58
20/10/2025	10:56:03	MTAA	668	32,2000	21.509,60
20/10/2025	10:56:12	MTAA	634	32,1900	20.408,46
20/10/2025	10:56:19	MTAA	300	32,1800	9.654,00
20/10/2025	10:56:19	MTAA	368	32,1800	11.842,24
20/10/2025	10:56:23	MTAA	638	32,1700	20.524,46
20/10/2025	10:58:15	MTAA	647	32,1700	20.813,99
20/10/2025	10:58:20	MTAA	636	32,1600	20.453,76
20/10/2025	10:58:50	MTAA	653	32,1600	21.000,48

20/10/2025	10:59:00	MTAA	262	32,1500	8.423,30
20/10/2025	10:59:00	MTAA	374	32,1500	12.024,10
20/10/2025	10:59:21	MTAA	41	32,1600	1.318,56
20/10/2025	10:59:24	MTAA	616	32,1600	19.810,56
20/10/2025	11:01:41	MTAA	332	32,1600	10.677,12
20/10/2025	11:01:41	MTAA	313	32,1600	10.066,08
20/10/2025	11:02:26	MTAA	507	32,1700	16.310,19
20/10/2025	11:02:26	MTAA	128	32,1700	4.117,76
20/10/2025	11:02:53	MTAA	642	32,1800	20.659,56
20/10/2025	11:03:02	MTAA	492	32,1700	15.827,64
20/10/2025	11:03:02	MTAA	157	32,1700	5.050,69
20/10/2025	11:03:45	MTAA	662	32,1900	21.309,78
20/10/2025	11:04:43	MTAA	500	32,1800	16.090,00
20/10/2025	11:05:06	MTAA	84	32,1800	2.703,12
20/10/2025	11:05:10	MTAA	75	32,1800	2.413,50
20/10/2025	11:05:55	MTAA	664	32,1700	21.360,88
20/10/2025	11:05:58	MTAA	664	32,1600	21.354,24
20/10/2025	11:06:18	MTAA	645	32,1500	20.736,75
20/10/2025	11:07:51	MTAA	636	32,1500	20.447,40
20/10/2025	11:10:56	MTAA	639	32,1900	20.569,41
20/10/2025	11:11:42	MTAA	179	32,2000	5.763,80
20/10/2025	11:12:06	MTAA	573	32,2000	18.450,60
20/10/2025	11:12:06	MTAA	88	32,2000	2.833,60
20/10/2025	11:12:11	MTAA	648	32,1900	20.859,12
20/10/2025	11:12:36	MTAA	645	32,1800	20.756,10
20/10/2025	11:14:01	MTAA	405	32,1800	13.032,90
20/10/2025	11:14:01	MTAA	78	32,1800	2.510,04
20/10/2025	11:14:34	MTAA	667	32,1700	21.457,39
20/10/2025	11:14:37	MTAA	648	32,1600	20.839,68
20/10/2025	11:16:02	MTAA	381	32,1600	12.252,96
20/10/2025	11:16:32	MTAA	3	32,1600	96,48
20/10/2025	11:16:32	MTAA	174	32,1600	5.595,84

20/10/2025	11:16:32	MTAA	300	32,1600	9.648,00
20/10/2025	11:16:32	MTAA	443	32,1600	14.246,88
20/10/2025	11:16:32	MTAA	405	32,1600	13.024,80
20/10/2025	11:16:32	MTAA	531	32,1600	17.076,96
20/10/2025	11:16:53	MTAA	638	32,1500	20.511,70
20/10/2025	11:17:52	MTAA	649	32,1400	20.858,86
20/10/2025	11:17:52	MTAA	646	32,1300	20.755,98
20/10/2025	11:18:23	MTAA	657	32,1400	21.115,98
20/10/2025	11:18:48	MTAA	314	32,1400	10.091,96
20/10/2025	11:18:48	MTAA	348	32,1400	11.184,72
20/10/2025	11:18:54	MTAA	638	32,1300	20.498,94
20/10/2025	11:21:00	MTAA	646	32,1300	20.755,98
20/10/2025	11:24:04	MTAA	653	32,1700	21.007,01
20/10/2025	11:24:19	MTAA	157	32,1800	5.052,26
20/10/2025	11:24:19	MTAA	37	32,1800	1.190,66
20/10/2025	11:24:32	MTAA	6	32,1800	193,08
20/10/2025	11:24:36	MTAA	184	32,1800	5.921,12
20/10/2025	11:24:36	MTAA	445	32,1800	14.320,10
20/10/2025	11:24:45	MTAA	372	32,1700	11.967,24
20/10/2025	11:26:48	MTAA	300	32,1900	9.657,00
20/10/2025	11:27:19	MTAA	345	32,1900	11.105,55
20/10/2025	11:28:22	MTAA	175	32,1900	5.633,25
20/10/2025	11:28:45	MTAA	126	32,2000	4.057,20
20/10/2025	11:28:45	MTAA	514	32,2000	16.550,80
20/10/2025	11:28:45	MTAA	300	32,2000	9.660,00
20/10/2025	11:28:45	MTAA	330	32,2000	10.626,00
20/10/2025	11:29:48	MTAA	169	32,2000	5.441,80
20/10/2025	11:29:48	MTAA	912	32,2000	29.366,40
20/10/2025	11:29:48	MTAA	70	32,2000	2.254,00
20/10/2025	11:29:48	MTAA	386	32,2000	12.429,20
20/10/2025	11:30:07	MTAA	169	32,2000	5.441,80
20/10/2025	11:30:09	MTAA	300	32,2000	9.660,00

20/10/2025	11:30:09	MTAA	171	32,2000	5.506,20
20/10/2025	11:30:12	MTAA	646	32,2000	20.801,20
20/10/2025	11:30:55	MTAA	300	32,2100	9.663,00
20/10/2025	11:30:55	MTAA	912	32,2100	29.375,52
20/10/2025	11:30:55	MTAA	177	32,2100	5.701,17
20/10/2025	11:30:55	MTAA	391	32,2100	12.594,11
20/10/2025	11:31:38	MTAA	647	32,2000	20.833,40
20/10/2025	11:32:18	MTAA	659	32,1900	21.213,21
20/10/2025	11:32:28	MTAA	290	32,1800	9.332,20
20/10/2025	11:32:28	MTAA	356	32,1800	11.456,08
20/10/2025	11:32:54	MTAA	636	32,1800	20.466,48
20/10/2025	11:34:12	MTAA	382	32,1900	12.296,58
20/10/2025	11:34:12	MTAA	404	32,1900	13.004,76
20/10/2025	11:34:12	MTAA	176	32,1900	5.665,44
20/10/2025	11:34:12	MTAA	1	32,1900	32,19
20/10/2025	11:34:12	MTAA	176	32,1900	5.665,44
20/10/2025	11:34:12	MTAA	404	32,1900	13.004,76
20/10/2025	11:34:12	MTAA	6	32,1900	193,14
20/10/2025	11:34:36	MTAA	204	32,1800	6.564,72
20/10/2025	11:34:36	MTAA	448	32,1800	14.416,64
20/10/2025	11:34:53	MTAA	70	32,1700	2.251,90
20/10/2025	11:34:53	MTAA	581	32,1700	18.690,77
20/10/2025	11:35:15	MTAA	658	32,1600	21.161,28
20/10/2025	11:36:09	MTAA	650	32,1800	20.917,00
20/10/2025	11:36:11	MTAA	646	32,1700	20.781,82
20/10/2025	11:36:44	MTAA	209	32,1600	6.721,44
20/10/2025	11:36:44	MTAA	448	32,1600	14.407,68
20/10/2025	11:37:13	MTAA	250	32,1600	8.040,00
20/10/2025	11:39:25	MTAA	178	32,1700	5.726,26
20/10/2025	11:39:32	MTAA	176	32,1700	5.661,92
20/10/2025	11:39:42	MTAA	168	32,1700	5.404,56
20/10/2025	11:40:30	MTAA	648	32,1800	20.852,64

20/10/2025	11:40:32	MTAA	615	32,1800	19.790,70
20/10/2025	11:41:15	MTAA	635	32,1800	20.434,30
20/10/2025	11:41:40	MTAA	70	32,1700	2.251,90
20/10/2025	11:42:29	MTAA	579	32,1700	18.626,43
20/10/2025	11:42:29	MTAA	6	32,1700	193,02
20/10/2025	11:42:29	MTAA	181	32,1700	5.822,77
20/10/2025	11:42:29	MTAA	147	32,1700	4.728,99
20/10/2025	11:42:38	MTAA	387	32,1600	12.445,92
20/10/2025	11:42:55	MTAA	654	32,1500	21.026,10
20/10/2025	11:42:55	MTAA	647	32,1400	20.794,58
20/10/2025	11:44:04	MTAA	651	32,1400	20.923,14
20/10/2025	11:44:42	MTAA	182	32,1700	5.854,94
20/10/2025	11:44:42	MTAA	152	32,1700	4.889,84
20/10/2025	11:44:47	MTAA	655	32,1600	21.064,80
20/10/2025	11:46:25	MTAA	912	32,1800	29.348,16
20/10/2025	11:46:25	MTAA	172	32,1800	5.534,96
20/10/2025	11:46:27	MTAA	650	32,1700	20.910,50
20/10/2025	11:46:27	MTAA	656	32,1600	21.096,96
20/10/2025	11:47:07	MTAA	665	32,1600	21.386,40
20/10/2025	11:48:04	MTAA	666	32,1500	21.411,90
20/10/2025	11:48:09	MTAA	457	32,1400	14.687,98
20/10/2025	11:48:09	MTAA	202	32,1400	6.492,28
20/10/2025	11:48:20	MTAA	635	32,1400	20.408,90
20/10/2025	11:50:22	MTAA	177	32,1400	5.688,78
20/10/2025	11:50:32	MTAA	176	32,1400	5.656,64
20/10/2025	11:50:32	MTAA	405	32,1400	13.016,70
20/10/2025	11:50:32	MTAA	762	32,1400	24.490,68
20/10/2025	11:51:52	MTAA	2	32,1500	64,30
20/10/2025	11:51:52	MTAA	3	32,1500	96,45
20/10/2025	11:51:52	MTAA	290	32,1500	9.323,50
20/10/2025	11:52:12	MTAA	2	32,1500	64,30
20/10/2025	11:52:15	MTAA	899	32,1600	28.911,84

20/10/2025	11:52:15	MTAA	194	32,1600	6.239,04
20/10/2025	11:52:15	MTAA	395	32,1600	12.703,20
20/10/2025	11:52:15	MTAA	662	32,1500	21.283,30
20/10/2025	11:52:16	MTAA	649	32,1400	20.858,86
20/10/2025	11:53:12	MTAA	666	32,1300	21.398,58
20/10/2025	11:54:30	MTAA	630	32,1300	20.241,90
20/10/2025	11:54:30	MTAA	13	32,1300	417,69
20/10/2025	11:54:35	MTAA	118	32,1200	3.790,16
20/10/2025	11:54:35	MTAA	526	32,1200	16.895,12
20/10/2025	11:54:44	MTAA	108	32,1100	3.467,88
20/10/2025	11:54:44	MTAA	547	32,1100	17.564,17
20/10/2025	11:55:42	MTAA	506	32,1200	16.252,72
20/10/2025	11:55:43	MTAA	144	32,1200	4.625,28
20/10/2025	11:56:53	MTAA	2	32,1400	64,28
20/10/2025	11:56:53	MTAA	2	32,1400	64,28
20/10/2025	11:58:38	MTAA	71	32,1500	2.282,65
20/10/2025	11:58:38	MTAA	576	32,1500	18.518,40
20/10/2025	11:58:52	MTAA	300	32,1500	9.645,00
20/10/2025	11:58:52	MTAA	136	32,1500	4.372,40
20/10/2025	11:58:53	MTAA	651	32,1400	20.923,14
20/10/2025	11:59:52	MTAA	260	32,1400	8.356,40
20/10/2025	11:59:52	MTAA	300	32,1400	9.642,00
20/10/2025	11:59:52	MTAA	184	32,1400	5.913,76
20/10/2025	11:59:52	MTAA	977	32,1400	31.400,78
20/10/2025	11:59:56	MTAA	655	32,1300	21.045,15
20/10/2025	11:59:57	MTAA	552	32,1200	17.730,24
20/10/2025	12:00:00	MTAA	101	32,1200	3.244,12
20/10/2025	12:00:10	MTAA	642	32,1100	20.614,62
20/10/2025	12:02:57	MTAA	500	32,1200	16.060,00
20/10/2025	12:04:56	MTAA	349	32,1300	11.213,37
20/10/2025	12:05:05	MTAA	187	32,1500	6.012,05
20/10/2025	12:05:08	MTAA	2	32,1500	64,30

20/10/2025	12:05:13	MTAA	506	32,1600	16.272,96
20/10/2025	12:05:13	MTAA	139	32,1600	4.470,24
20/10/2025	12:05:15	MTAA	667	32,1500	21.444,05
20/10/2025	12:05:29	MTAA	632	32,1400	20.312,48
20/10/2025	12:05:34	MTAA	22	32,1400	707,08
20/10/2025	12:06:29	MTAA	659	32,1500	21.186,85
20/10/2025	12:06:57	MTAA	636	32,1400	20.441,04
20/10/2025	12:08:29	MTAA	171	32,1600	5.499,36
20/10/2025	12:08:29	MTAA	313	32,1600	10.066,08
20/10/2025	12:08:29	MTAA	178	32,1600	5.724,48
20/10/2025	12:08:41	MTAA	649	32,1500	20.865,35
20/10/2025	12:10:02	MTAA	2	32,1600	64,32
20/10/2025	12:10:02	MTAA	506	32,1600	16.272,96
20/10/2025	12:10:02	MTAA	104	32,1600	3.344,64
20/10/2025	12:11:28	MTAA	100	32,1600	3.216,00
20/10/2025	12:11:51	MTAA	93	32,1700	2.991,81
20/10/2025	12:11:51	MTAA	68	32,1700	2.187,56
20/10/2025	12:11:51	MTAA	850	32,1700	27.344,50
20/10/2025	12:12:02	MTAA	185	32,1700	5.951,45
20/10/2025	12:12:12	MTAA	1	32,1700	32,17
20/10/2025	12:12:25	MTAA	659	32,1700	21.200,03
20/10/2025	12:12:52	MTAA	609	32,1700	19.591,53
20/10/2025	12:13:42	MTAA	594	32,1700	19.108,98
20/10/2025	12:14:22	MTAA	171	32,1700	5.501,07
20/10/2025	12:14:22	MTAA	1.130	32,1700	36.352,10
20/10/2025	12:15:52	MTAA	145	32,1700	4.664,65
20/10/2025	12:15:52	MTAA	339	32,1700	10.905,63
20/10/2025	12:16:59	MTAA	300	32,1800	9.654,00
20/10/2025	12:16:59	MTAA	854	32,1800	27.481,72
20/10/2025	12:16:59	MTAA	369	32,1800	11.874,42
20/10/2025	12:16:59	MTAA	70	32,1800	2.252,60
20/10/2025	12:16:59	MTAA	206	32,1800	6.629,08

20/10/2025	12:16:59	MTAA	185	32,1800	5.953,30
20/10/2025	12:16:59	MTAA	189	32,1900	6.083,91
20/10/2025	12:16:59	MTAA	31	32,1900	997,89
20/10/2025	12:18:06	MTAA	653	32,2000	21.026,60
20/10/2025	12:18:28	MTAA	663	32,1900	21.341,97
20/10/2025	12:19:16	MTAA	658	32,2000	21.187,60
20/10/2025	12:20:09	MTAA	653	32,2000	21.026,60
20/10/2025	12:20:44	MTAA	659	32,2000	21.219,80
20/10/2025	12:22:34	MTAA	289	32,1900	9.302,91
20/10/2025	12:23:14	MTAA	88	32,2000	2.833,60
20/10/2025	12:23:14	MTAA	457	32,2000	14.715,40
20/10/2025	12:23:14	MTAA	102	32,2000	3.284,40
20/10/2025	12:24:20	MTAA	334	32,2000	10.754,80
20/10/2025	12:24:49	MTAA	300	32,2000	9.660,00
20/10/2025	12:25:23	MTAA	359	32,1900	11.556,21
20/10/2025	12:26:13	MTAA	3	32,2100	96,63
20/10/2025	12:26:13	MTAA	652	32,2100	21.000,92
20/10/2025	12:26:13	MTAA	768	32,2100	24.737,28
20/10/2025	12:26:22	MTAA	659	32,2100	21.226,39
20/10/2025	12:26:50	MTAA	640	32,2100	20.614,40
20/10/2025	12:27:50	MTAA	82	32,2000	2.640,40
20/10/2025	12:28:17	MTAA	583	32,2000	18.772,60
20/10/2025	12:30:46	MTAA	653	32,2200	21.039,66
20/10/2025	12:30:54	MTAA	664	32,2200	21.394,08
20/10/2025	12:30:54	MTAA	854	32,2200	27.515,88
20/10/2025	12:30:54	MTAA	636	32,2300	20.498,28
20/10/2025	12:30:54	MTAA	230	32,2300	7.412,90
20/10/2025	12:31:40	MTAA	662	32,2100	21.323,02
20/10/2025	12:31:53	MTAA	642	32,2000	20.672,40
20/10/2025	12:34:32	MTAA	176	32,2200	5.670,72
20/10/2025	12:34:32	MTAA	178	32,2200	5.735,16
20/10/2025	12:34:32	MTAA	50	32,2200	1.611,00

20/10/2025	12:34:58	MTAA	360	32,2100	11.595,60
20/10/2025	12:35:46	MTAA	1.128	32,2400	36.366,72
20/10/2025	12:36:52	MTAA	182	32,2400	5.867,68
20/10/2025	12:36:52	MTAA	345	32,2400	11.122,80
20/10/2025	12:37:12	MTAA	662	32,2300	21.336,26
20/10/2025	12:38:22	MTAA	461	32,2300	14.858,03
20/10/2025	12:41:31	MTAA	531	32,2500	17.124,75
20/10/2025	12:41:31	MTAA	367	32,2500	11.835,75
20/10/2025	12:41:31	MTAA	198	32,2500	6.385,50
20/10/2025	12:41:31	MTAA	70	32,2500	2.257,50
20/10/2025	12:41:31	MTAA	179	32,2500	5.772,75
20/10/2025	12:41:31	MTAA	1.140	32,2500	36.765,00
20/10/2025	12:41:31	MTAA	25	32,2500	806,25
20/10/2025	12:41:31	MTAA	2	32,2400	64,48
20/10/2025	12:41:32	MTAA	248	32,2400	7.995,52
20/10/2025	12:41:32	MTAA	416	32,2400	13.411,84
20/10/2025	12:41:32	MTAA	647	32,2300	20.852,81
20/10/2025	12:42:28	MTAA	637	32,2400	20.536,88
20/10/2025	12:44:13	MTAA	505	32,2400	16.281,20
20/10/2025	12:44:13	MTAA	155	32,2400	4.997,20
20/10/2025	12:44:31	MTAA	651	32,2300	20.981,73
20/10/2025	12:44:33	MTAA	665	32,2200	21.426,30
20/10/2025	12:45:20	MTAA	657	32,2200	21.168,54
20/10/2025	12:45:56	MTAA	660	32,2100	21.258,60
20/10/2025	12:46:11	MTAA	50	32,2000	1.610,00
20/10/2025	12:46:55	MTAA	300	32,2000	9.660,00
20/10/2025	12:46:55	MTAA	179	32,2000	5.763,80
20/10/2025	12:47:08	MTAA	119	32,2000	3.831,80
20/10/2025	12:47:55	MTAA	176	32,1900	5.665,44
20/10/2025	12:47:55	MTAA	462	32,1900	14.871,78
20/10/2025	12:50:12	MTAA	107	32,1900	3.444,33
20/10/2025	12:50:12	MTAA	294	32,1900	9.463,86

20/10/2025	12:50:32	MTAA	45	32,1900	1.448,55
20/10/2025	12:50:32	MTAA	300	32,1900	9.657,00
20/10/2025	12:50:32	MTAA	404	32,1900	13.004,76
20/10/2025	12:50:32	MTAA	76	32,1900	2.446,44
20/10/2025	12:51:32	MTAA	300	32,1900	9.657,00
20/10/2025	12:51:52	MTAA	348	32,1800	11.198,64
20/10/2025	12:51:52	MTAA	300	32,1800	9.654,00
20/10/2025	12:51:52	MTAA	521	32,1900	16.770,99
20/10/2025	12:51:52	MTAA	183	32,1900	5.890,77
20/10/2025	12:51:52	MTAA	300	32,1900	9.657,00
20/10/2025	12:51:54	MTAA	663	32,1700	21.328,71
20/10/2025	12:51:55	MTAA	603	32,1600	19.392,48
20/10/2025	12:52:23	MTAA	47	32,1600	1.511,52
20/10/2025	12:52:37	MTAA	665	32,1500	21.379,75
20/10/2025	12:52:41	MTAA	638	32,1400	20.505,32
20/10/2025	12:52:42	MTAA	653	32,1300	20.980,89
20/10/2025	12:52:47	MTAA	64	32,1200	2.055,68
20/10/2025	12:52:47	MTAA	581	32,1200	18.661,72
20/10/2025	12:56:27	MTAA	2	32,1300	64,26
20/10/2025	12:56:27	MTAA	1	32,1300	32,13
20/10/2025	12:56:44	MTAA	300	32,1300	9.639,00
20/10/2025	12:56:44	MTAA	277	32,1300	8.900,01
20/10/2025	12:56:44	MTAA	79	32,1300	2.538,27
20/10/2025	12:59:39	MTAA	448	32,1300	14.394,24
20/10/2025	12:59:42	MTAA	91	32,1300	2.923,83
20/10/2025	12:59:50	MTAA	113	32,1300	3.630,69
20/10/2025	12:59:52	MTAA	37	32,1200	1.188,44
20/10/2025	13:00:20	MTAA	656	32,1300	21.077,28
20/10/2025	13:00:24	MTAA	396	32,1200	12.719,52
20/10/2025	13:00:48	MTAA	114	32,1200	3.661,68
20/10/2025	13:00:57	MTAA	113	32,1200	3.629,56
20/10/2025	13:02:17	MTAA	104	32,1300	3.341,52

20/10/2025	13:02:17	MTAA	208	32,1300	6.683,04
20/10/2025	13:02:22	MTAA	70	32,1300	2.249,10
20/10/2025	13:05:58	MTAA	100	32,1400	3.214,00
20/10/2025	13:05:58	MTAA	300	32,1400	9.642,00
20/10/2025	13:09:44	MTAA	239	32,1600	7.686,24
20/10/2025	13:09:44	MTAA	1.069	32,1600	34.379,04
20/10/2025	13:09:44	MTAA	629	32,1600	20.228,64
20/10/2025	13:09:44	MTAA	375	32,1600	12.060,00
20/10/2025	13:09:44	MTAA	125	32,1600	4.020,00
20/10/2025	13:09:44	MTAA	75	32,1600	2.412,00
20/10/2025	13:09:44	MTAA	300	32,1600	9.648,00
20/10/2025	13:09:44	MTAA	1.069	32,1600	34.379,04
20/10/2025	13:09:44	MTAA	390	32,1600	12.542,40
20/10/2025	13:09:44	MTAA	183	32,1600	5.885,28
20/10/2025	13:09:44	MTAA	339	32,1600	10.902,24
20/10/2025	13:09:44	MTAA	231	32,1600	7.428,96
20/10/2025	13:09:44	MTAA	644	32,1500	20.704,60
20/10/2025	13:09:47	MTAA	887	32,1500	28.517,05
20/10/2025	13:09:47	MTAA	99	32,1400	3.181,86
20/10/2025	13:11:09	MTAA	185	32,1600	5.949,60
20/10/2025	13:11:09	MTAA	84	32,1600	2.701,44
20/10/2025	13:11:10	MTAA	168	32,1600	5.402,88
20/10/2025	13:11:10	MTAA	56	32,1600	1.800,96
20/10/2025	13:11:22	MTAA	168	32,1600	5.402,88
20/10/2025	13:11:42	MTAA	451	32,1600	14.504,16
20/10/2025	13:11:42	MTAA	89	32,1600	2.862,24
20/10/2025	13:12:27	MTAA	56	32,1700	1.801,52
20/10/2025	13:12:37	MTAA	648	32,1600	20.839,68
20/10/2025	13:14:48	MTAA	453	32,1600	14.568,48
20/10/2025	13:14:48	MTAA	198	32,1600	6.367,68
20/10/2025	13:14:52	MTAA	33	32,1600	1.061,28
20/10/2025	13:15:01	MTAA	641	32,1600	20.614,56

20/10/2025	13:17:14	MTAA	24	32,1700	772,08
20/10/2025	13:17:17	MTAA	12	32,1700	386,04
20/10/2025	13:17:24	MTAA	313	32,1700	10.069,21
20/10/2025	13:17:24	MTAA	316	32,1700	10.165,72
20/10/2025	13:17:24	MTAA	179	32,1700	5.758,43
20/10/2025	13:17:24	MTAA	70	32,1700	2.251,90
20/10/2025	13:17:27	MTAA	292	32,1700	9.393,64
20/10/2025	13:19:49	MTAA	172	32,1700	5.533,24
20/10/2025	13:19:49	MTAA	390	32,1700	12.546,30
20/10/2025	13:19:50	MTAA	169	32,1700	5.436,73
20/10/2025	13:19:50	MTAA	1.069	32,1700	34.389,73
20/10/2025	13:19:50	MTAA	365	32,1700	11.742,05
20/10/2025	13:19:50	MTAA	56	32,1700	1.801,52
20/10/2025	13:19:52	MTAA	649	32,1600	20.871,84
20/10/2025	13:21:24	MTAA	500	32,1700	16.085,00
20/10/2025	13:21:27	MTAA	152	32,1700	4.889,84
20/10/2025	13:23:23	MTAA	655	32,1700	21.071,35
20/10/2025	13:24:21	MTAA	646	32,1600	20.775,36
20/10/2025	13:26:21	MTAA	657	32,1600	21.129,12
20/10/2025	13:26:21	MTAA	175	32,1700	5.629,75
20/10/2025	13:26:21	MTAA	944	32,1700	30.368,48
20/10/2025	13:30:01	MTAA	644	32,1900	20.730,36
20/10/2025	13:30:02	MTAA	1.043	32,1900	33.574,17
20/10/2025	13:30:07	MTAA	58	32,1800	1.866,44
20/10/2025	13:30:10	MTAA	607	32,1800	19.533,26
20/10/2025	13:30:12	MTAA	30	32,1700	965,10
20/10/2025	13:30:12	MTAA	565	32,1700	18.176,05
20/10/2025	13:30:12	MTAA	46	32,1700	1.479,82
20/10/2025	13:30:35	MTAA	659	32,1600	21.193,44
20/10/2025	13:30:47	MTAA	399	32,1500	12.827,85
20/10/2025	13:31:12	MTAA	162	32,1500	5.208,30
20/10/2025	13:31:29	MTAA	97	32,1500	3.118,55

20/10/2025	13:31:32	MTAA	33	32,1400	1.060,62
20/10/2025	13:31:40	MTAA	631	32,1400	20.280,34
20/10/2025	13:31:54	MTAA	664	32,1300	21.334,32
20/10/2025	13:33:02	MTAA	637	32,1400	20.473,18
20/10/2025	13:33:07	MTAA	186	32,1300	5.976,18
20/10/2025	13:33:16	MTAA	454	32,1300	14.587,02
20/10/2025	13:35:30	MTAA	313	32,1300	10.056,69
20/10/2025	13:35:30	MTAA	347	32,1300	11.149,11
20/10/2025	13:40:32	MTAA	667	32,1200	21.424,04
20/10/2025	13:40:32	MTAA	430	32,1100	13.807,30
20/10/2025	13:40:32	MTAA	223	32,1100	7.160,53
20/10/2025	13:40:56	MTAA	597	32,1000	19.163,70
20/10/2025	13:40:57	MTAA	59	32,1000	1.893,90
20/10/2025	13:44:53	MTAA	126	32,1500	4.050,90
20/10/2025	13:44:53	MTAA	525	32,1500	16.878,75
20/10/2025	13:44:57	MTAA	93	32,1400	2.989,02
20/10/2025	13:45:33	MTAA	213	32,1400	6.845,82
20/10/2025	13:45:33	MTAA	357	32,1400	11.473,98
20/10/2025	13:48:01	MTAA	503	32,1400	16.166,42
20/10/2025	13:48:01	MTAA	225	32,1400	7.231,50
20/10/2025	13:50:36	MTAA	70	32,1500	2.250,50
20/10/2025	13:52:16	MTAA	515	32,1600	16.562,40
20/10/2025	13:52:16	MTAA	205	32,1600	6.592,80
20/10/2025	13:52:16	MTAA	168	32,1600	5.402,88
20/10/2025	13:52:16	MTAA	1.003	32,1600	32.256,48
20/10/2025	13:52:16	MTAA	640	32,1600	20.582,40
20/10/2025	13:52:17	MTAA	580	32,1500	18.647,00
20/10/2025	13:56:07	MTAA	334	32,1500	10.738,10
20/10/2025	13:57:09	MTAA	180	32,1500	5.787,00
20/10/2025	13:57:09	MTAA	1.003	32,1500	32.246,45
20/10/2025	13:57:09	MTAA	292	32,1500	9.387,80
20/10/2025	13:57:09	MTAA	405	32,1500	13.020,75

20/10/2025	13:57:12	MTAA	564	32,1500	18.132,60
20/10/2025	13:57:12	MTAA	63	32,1400	2.024,82
20/10/2025	13:57:50	MTAA	573	32,1400	18.416,22
20/10/2025	13:57:50	MTAA	28	32,1400	899,92
20/10/2025	13:58:37	MTAA	222	32,1300	7.132,86
20/10/2025	13:58:42	MTAA	74	32,1300	2.377,62
20/10/2025	14:04:22	MTAA	72	32,1600	2.315,52
20/10/2025	14:04:27	MTAA	100	32,1600	3.216,00
20/10/2025	14:04:27	MTAA	198	32,1600	6.367,68
20/10/2025	14:04:32	MTAA	66	32,1600	2.122,56
20/10/2025	14:04:32	MTAA	194	32,1600	6.239,04
20/10/2025	14:04:37	MTAA	64	32,1600	2.058,24
20/10/2025	14:06:33	MTAA	662	32,1600	21.289,92
20/10/2025	14:06:33	MTAA	1.003	32,1600	32.256,48
20/10/2025	14:06:33	MTAA	208	32,1600	6.689,28
20/10/2025	14:06:33	MTAA	69	32,1600	2.219,04
20/10/2025	14:06:37	MTAA	806	32,1600	25.920,96
20/10/2025	14:06:37	MTAA	199	32,1600	6.399,84
20/10/2025	14:06:42	MTAA	66	32,1600	2.122,56
20/10/2025	14:06:42	MTAA	196	32,1600	6.303,36
20/10/2025	14:06:47	MTAA	210	32,1600	6.753,60
20/10/2025	14:06:47	MTAA	66	32,1600	2.122,56
20/10/2025	14:06:52	MTAA	70	32,1600	2.251,20
20/10/2025	14:08:45	MTAA	638	32,1600	20.518,08
20/10/2025	14:08:47	MTAA	278	32,1600	8.940,48
20/10/2025	14:12:32	MTAA	69	32,1700	2.219,73
20/10/2025	14:12:52	MTAA	300	32,1700	9.651,00
20/10/2025	14:12:52	MTAA	212	32,1700	6.820,04
20/10/2025	14:12:52	MTAA	171	32,1700	5.501,07
20/10/2025	14:12:53	MTAA	1.003	32,1700	32.266,51
20/10/2025	14:12:53	MTAA	200	32,1700	6.434,00
20/10/2025	14:12:53	MTAA	334	32,1700	10.744,78

20/10/2025	14:12:53	MTAA	300	32,1700	9.651,00
20/10/2025	14:12:57	MTAA	167	32,1700	5.372,39
20/10/2025	14:12:57	MTAA	199	32,1700	6.401,83
20/10/2025	14:13:02	MTAA	66	32,1700	2.123,22
20/10/2025	14:13:02	MTAA	208	32,1700	6.691,36
20/10/2025	14:13:02	MTAA	300	32,1700	9.651,00
20/10/2025	14:13:02	MTAA	692	32,1700	22.261,64
20/10/2025	14:13:05	MTAA	652	32,1600	20.968,32
20/10/2025	14:13:07	MTAA	666	32,1500	21.411,90
20/10/2025	14:15:17	MTAA	639	32,1400	20.537,46
20/10/2025	14:16:15	MTAA	114	32,1300	3.662,82
20/10/2025	14:17:37	MTAA	642	32,1400	20.633,88
20/10/2025	14:17:37	MTAA	148	32,1300	4.755,24
20/10/2025	14:18:32	MTAA	402	32,1300	12.916,26
20/10/2025	14:20:27	MTAA	312	32,1400	10.027,68
20/10/2025	14:20:27	MTAA	300	32,1400	9.642,00
20/10/2025	14:20:27	MTAA	41	32,1400	1.317,74
20/10/2025	14:20:32	MTAA	641	32,1300	20.595,33
20/10/2025	14:22:43	MTAA	173	32,1300	5.558,49
20/10/2025	14:22:43	MTAA	586	32,1300	18.828,18
20/10/2025	14:22:43	MTAA	1.156	32,1300	37.142,28
20/10/2025	14:24:25	MTAA	664	32,1200	21.327,68
20/10/2025	14:26:45	MTAA	370	32,1200	11.884,40
20/10/2025	14:27:11	MTAA	287	32,1200	9.218,44
20/10/2025	14:28:39	MTAA	100	32,1200	3.212,00
20/10/2025	14:29:15	MTAA	91	32,1300	2.923,83
20/10/2025	14:29:15	MTAA	300	32,1300	9.639,00
20/10/2025	14:29:15	MTAA	867	32,1300	27.856,71
20/10/2025	14:29:17	MTAA	333	32,1200	10.695,96
20/10/2025	14:29:17	MTAA	300	32,1200	9.636,00
20/10/2025	14:29:17	MTAA	15	32,1200	481,80
20/10/2025	14:29:22	MTAA	665	32,1100	21.353,15

20/10/2025	14:31:22	MTAA	123	32,1000	3.948,30
20/10/2025	14:32:08	MTAA	449	32,1000	14.412,90
20/10/2025	14:32:12	MTAA	94	32,1000	3.017,40
20/10/2025	14:35:17	MTAA	52	32,0900	1.668,68
20/10/2025	14:35:18	MTAA	361	32,0900	11.584,49
20/10/2025	14:35:21	MTAA	247	32,0900	7.926,23
20/10/2025	14:35:22	MTAA	270	32,0900	8.664,30
20/10/2025	14:35:24	MTAA	384	32,0900	12.322,56
20/10/2025	14:35:24	MTAA	128	32,0900	4.107,52
20/10/2025	14:35:27	MTAA	204	32,0900	6.546,36
20/10/2025	14:35:30	MTAA	393	32,0900	12.611,37
20/10/2025	14:35:30	MTAA	131	32,0900	4.203,79
20/10/2025	14:35:32	MTAA	68	32,0900	2.182,12
20/10/2025	14:35:50	MTAA	19	32,0900	609,71
20/10/2025	14:35:50	MTAA	406	32,0900	13.028,54
20/10/2025	14:35:50	MTAA	202	32,0900	6.482,18
20/10/2025	14:35:50	MTAA	941	32,0900	30.196,69
20/10/2025	14:35:50	MTAA	300	32,0900	9.627,00
20/10/2025	14:35:52	MTAA	637	32,0800	20.434,96
20/10/2025	14:37:57	MTAA	449	32,0800	14.403,92
20/10/2025	14:37:57	MTAA	70	32,0800	2.245,60
20/10/2025	14:37:57	MTAA	66	32,0800	2.117,28
20/10/2025	14:37:57	MTAA	70	32,0800	2.245,60
20/10/2025	14:37:57	MTAA	339	32,0800	10.875,12
20/10/2025	14:37:57	MTAA	43	32,0800	1.379,44
20/10/2025	14:37:57	MTAA	69	32,0800	2.213,52
20/10/2025	14:37:57	MTAA	34	32,0800	1.090,72
20/10/2025	14:38:32	MTAA	85	32,0800	2.726,80
20/10/2025	14:38:32	MTAA	570	32,0800	18.285,60
20/10/2025	14:38:32	MTAA	105	32,0800	3.368,40
20/10/2025	14:38:32	MTAA	69	32,0800	2.213,52
20/10/2025	14:38:32	MTAA	43	32,0800	1.379,44

20/10/2025	14:39:07	MTAA	655	32,0700	21.005,85
20/10/2025	14:39:48	MTAA	650	32,0800	20.852,00
20/10/2025	14:41:28	MTAA	647	32,0800	20.755,76
20/10/2025	14:41:29	MTAA	462	32,0800	14.820,96
20/10/2025	14:41:32	MTAA	645	32,0900	20.698,05
20/10/2025	14:41:41	MTAA	668	32,1000	21.442,80
20/10/2025	14:44:58	MTAA	656	32,1100	21.064,16
20/10/2025	14:46:39	MTAA	652	32,1500	20.961,80
20/10/2025	14:47:45	MTAA	645	32,1600	20.743,20
20/10/2025	14:47:49	MTAA	300	32,1600	9.648,00
20/10/2025	14:47:49	MTAA	210	32,1600	6.753,60
20/10/2025	14:48:24	MTAA	195	32,1700	6.273,15
20/10/2025	14:48:28	MTAA	300	32,1800	9.654,00
20/10/2025	14:48:28	MTAA	300	32,1800	9.654,00
20/10/2025	14:48:28	MTAA	300	32,1800	9.654,00
20/10/2025	14:48:28	MTAA	109	32,1800	3.507,62
20/10/2025	14:48:29	MTAA	208	32,1800	6.693,44
20/10/2025	14:48:29	MTAA	1.018	32,1800	32.759,24
20/10/2025	14:48:30	MTAA	196	32,1800	6.307,28
20/10/2025	14:48:30	MTAA	404	32,1800	13.000,72
20/10/2025	14:48:41	MTAA	196	32,1800	6.307,28
20/10/2025	14:48:58	MTAA	317	32,1900	10.204,23
20/10/2025	14:48:58	MTAA	679	32,1900	21.857,01
20/10/2025	14:49:28	MTAA	658	32,1800	21.174,44
20/10/2025	14:49:37	MTAA	650	32,1700	20.910,50
20/10/2025	14:49:37	MTAA	658	32,1600	21.161,28
20/10/2025	14:51:42	MTAA	33	32,1600	1.061,28
20/10/2025	14:51:42	MTAA	301	32,1600	9.680,16
20/10/2025	14:51:52	MTAA	19	32,1600	611,04
20/10/2025	14:51:52	MTAA	80	32,1600	2.572,80
20/10/2025	14:51:52	MTAA	405	32,1600	13.024,80
20/10/2025	14:51:52	MTAA	140	32,1600	4.502,40

20/10/2025	14:52:45	MTAA	300	32,1800	9.654,00
20/10/2025	14:52:45	MTAA	34	32,1800	1.094,12
20/10/2025	14:52:52	MTAA	907	32,1800	29.187,26
20/10/2025	14:52:52	MTAA	300	32,1800	9.654,00
20/10/2025	14:52:52	MTAA	153	32,1800	4.923,54
20/10/2025	14:52:54	MTAA	638	32,1700	20.524,46
20/10/2025	14:53:42	MTAA	500	32,1600	16.080,00
20/10/2025	14:55:23	MTAA	300	32,1800	9.654,00
20/10/2025	14:55:23	MTAA	34	32,1800	1.094,12
20/10/2025	14:55:37	MTAA	662	32,1700	21.296,54
20/10/2025	14:55:38	MTAA	114	32,1600	3.666,24
20/10/2025	14:55:43	MTAA	29	32,1600	932,64
20/10/2025	14:55:47	MTAA	641	32,1500	20.608,15
20/10/2025	14:56:11	MTAA	653	32,1400	20.987,42
20/10/2025	14:58:14	MTAA	300	32,1500	9.645,00
20/10/2025	14:58:14	MTAA	345	32,1500	11.091,75
20/10/2025	14:58:22	MTAA	100	32,1500	3.215,00
20/10/2025	14:58:22	MTAA	300	32,1500	9.645,00
20/10/2025	14:58:22	MTAA	298	32,1500	9.580,70
20/10/2025	14:58:36	MTAA	643	32,1400	20.666,02
20/10/2025	15:00:02	MTAA	941	32,1500	30.253,15
20/10/2025	15:00:02	MTAA	199	32,1500	6.397,85
20/10/2025	15:00:02	MTAA	196	32,1500	6.301,40
20/10/2025	15:00:02	MTAA	303	32,1500	9.741,45
20/10/2025	15:00:02	MTAA	405	32,1500	13.020,75
20/10/2025	15:00:02	MTAA	160	32,1500	5.144,00
20/10/2025	15:00:42	MTAA	646	32,1400	20.762,44
20/10/2025	15:00:42	MTAA	640	32,1300	20.563,20
20/10/2025	15:02:03	MTAA	34	32,1500	1.093,10
20/10/2025	15:02:03	MTAA	336	32,1500	10.802,40
20/10/2025	15:02:03	MTAA	282	32,1500	9.066,30
20/10/2025	15:03:46	MTAA	316	32,1600	10.162,56

20/10/2025	15:03:46	MTAA	158	32,1600	5.081,28
20/10/2025	15:03:58	MTAA	411	32,1600	13.217,76
20/10/2025	15:03:58	MTAA	233	32,1600	7.493,28
20/10/2025	15:04:51	MTAA	31	32,1700	997,27
20/10/2025	15:04:51	MTAA	2	32,1700	64,34
20/10/2025	15:04:51	MTAA	1	32,1700	32,17
20/10/2025	15:04:52	MTAA	196	32,1700	6.305,32
20/10/2025	15:04:52	MTAA	81	32,1700	2.605,77
20/10/2025	15:04:58	MTAA	651	32,1600	20.936,16
20/10/2025	15:05:15	MTAA	504	32,1500	16.203,60
20/10/2025	15:05:15	MTAA	162	32,1500	5.208,30
20/10/2025	15:06:23	MTAA	668	32,1600	21.482,88
20/10/2025	15:06:48	MTAA	323	32,1500	10.384,45
20/10/2025	15:06:48	MTAA	343	32,1500	11.027,45
20/10/2025	15:07:52	MTAA	1.308	32,1500	42.052,20
20/10/2025	15:07:52	MTAA	48	32,1500	1.543,20
20/10/2025	15:10:09	MTAA	4	32,1500	128,60
20/10/2025	15:10:17	MTAA	205	32,1500	6.590,75
20/10/2025	15:10:17	MTAA	941	32,1500	30.253,15
20/10/2025	15:10:18	MTAA	111	32,1500	3.568,65
20/10/2025	15:10:42	MTAA	40	32,1600	1.286,40
20/10/2025	15:10:42	MTAA	208	32,1600	6.689,28
20/10/2025	15:10:42	MTAA	941	32,1600	30.262,56
20/10/2025	15:10:42	MTAA	171	32,1600	5.499,36
20/10/2025	15:11:09	MTAA	98	32,1500	3.150,70
20/10/2025	15:11:46	MTAA	557	32,1500	17.907,55
20/10/2025	15:12:22	MTAA	342	32,1500	10.995,30
20/10/2025	15:12:22	MTAA	140	32,1500	4.501,00
20/10/2025	15:12:52	MTAA	419	32,1500	13.470,85
20/10/2025	15:12:52	MTAA	60	32,1500	1.929,00
20/10/2025	15:13:11	MTAA	644	32,1400	20.698,16
20/10/2025	15:13:38	MTAA	415	32,1300	13.333,95

20/10/2025	15:13:45	MTAA	63	32,1300	2.024,19
20/10/2025	15:13:51	MTAA	174	32,1300	5.590,62
20/10/2025	15:15:17	MTAA	210	32,1300	6.747,30
20/10/2025	15:15:18	MTAA	206	32,1300	6.618,78
20/10/2025	15:15:22	MTAA	196	32,1300	6.297,48
20/10/2025	15:15:23	MTAA	79	32,1300	2.538,27
20/10/2025	15:15:23	MTAA	210	32,1300	6.747,30
20/10/2025	15:15:25	MTAA	206	32,1300	6.618,78
20/10/2025	15:17:27	MTAA	330	32,1300	10.602,90
20/10/2025	15:17:27	MTAA	321	32,1300	10.313,73
20/10/2025	15:17:27	MTAA	941	32,1300	30.234,33
20/10/2025	15:18:22	MTAA	941	32,1300	30.234,33
20/10/2025	15:18:22	MTAA	338	32,1300	10.859,94
20/10/2025	15:18:22	MTAA	843	32,1400	27.094,02
20/10/2025	15:18:22	MTAA	202	32,1400	6.492,28
20/10/2025	15:18:22	MTAA	188	32,1400	6.042,32
20/10/2025	15:20:52	MTAA	296	32,1400	9.513,44
20/10/2025	15:20:53	MTAA	203	32,1400	6.524,42
20/10/2025	15:20:53	MTAA	381	32,1400	12.245,34
20/10/2025	15:20:54	MTAA	212	32,1400	6.813,68
20/10/2025	15:20:55	MTAA	200	32,1400	6.428,00
20/10/2025	15:20:57	MTAA	199	32,1400	6.395,86
20/10/2025	15:20:57	MTAA	228	32,1400	7.327,92
20/10/2025	15:21:02	MTAA	208	32,1400	6.685,12
20/10/2025	15:21:11	MTAA	19	32,1300	610,47
20/10/2025	15:21:23	MTAA	496	32,1300	15.936,48
20/10/2025	15:21:23	MTAA	144	32,1300	4.626,72
20/10/2025	15:22:05	MTAA	665	32,1300	21.366,45
20/10/2025	15:22:37	MTAA	649	32,1200	20.845,88
20/10/2025	15:23:25	MTAA	642	32,1300	20.627,46
20/10/2025	15:23:52	MTAA	15	32,1400	482,10
20/10/2025	15:23:52	MTAA	300	32,1400	9.642,00

20/10/2025	15:23:52	MTAA	212	32,1400	6.813,68
20/10/2025	15:23:52	MTAA	267	32,1400	8.581,38
20/10/2025	15:23:52	MTAA	405	32,1400	13.016,70
20/10/2025	15:23:52	MTAA	311	32,1400	9.995,54
20/10/2025	15:23:52	MTAA	255	32,1400	8.195,70
20/10/2025	15:25:00	MTAA	638	32,1200	20.492,56
20/10/2025	15:25:42	MTAA	70	32,1200	2.248,40
20/10/2025	15:25:42	MTAA	405	32,1200	13.008,60
20/10/2025	15:25:42	MTAA	209	32,1200	6.713,08
20/10/2025	15:25:42	MTAA	197	32,1200	6.327,64
20/10/2025	15:26:30	MTAA	198	32,1200	6.359,76
20/10/2025	15:26:30	MTAA	136	32,1200	4.368,32
20/10/2025	15:26:32	MTAA	269	32,1200	8.640,28
20/10/2025	15:26:50	MTAA	207	32,1200	6.648,84
20/10/2025	15:28:24	MTAA	294	32,1400	9.449,16
20/10/2025	15:28:24	MTAA	344	32,1400	11.056,16
20/10/2025	15:28:32	MTAA	15	32,1400	482,10
20/10/2025	15:28:39	MTAA	204	32,1400	6.556,56
20/10/2025	15:28:40	MTAA	606	32,1400	19.476,84
20/10/2025	15:29:12	MTAA	1.176	32,1400	37.796,64
20/10/2025	15:29:16	MTAA	334	32,1400	10.734,76
20/10/2025	15:29:17	MTAA	842	32,1400	27.061,88
20/10/2025	15:30:01	MTAA	1	32,1300	32,13
20/10/2025	15:30:01	MTAA	229	32,1400	7.360,06
20/10/2025	15:30:01	MTAA	275	32,1400	8.838,50
20/10/2025	15:30:17	MTAA	659	32,1300	21.173,67
20/10/2025	15:30:35	MTAA	652	32,1200	20.942,24
20/10/2025	15:31:41	MTAA	242	32,1200	7.773,04
20/10/2025	15:31:49	MTAA	1.058	32,1200	33.982,96
20/10/2025	15:32:05	MTAA	665	32,1100	21.353,15
20/10/2025	15:33:59	MTAA	108	32,1200	3.468,96
20/10/2025	15:33:59	MTAA	493	32,1200	15.835,16

20/10/2025	15:33:59	MTAA	7	32,1200	224,84
20/10/2025	15:34:02	MTAA	6	32,1200	192,72
20/10/2025	15:34:02	MTAA	237	32,1200	7.612,44
20/10/2025	15:34:11	MTAA	605	32,1100	19.426,55
20/10/2025	15:34:11	MTAA	38	32,1100	1.220,18
20/10/2025	15:34:11	MTAA	240	32,1200	7.708,80
20/10/2025	15:34:11	MTAA	452	32,1200	14.518,24
20/10/2025	15:34:11	MTAA	52	32,1200	1.670,24
20/10/2025	15:35:25	MTAA	664	32,1000	21.314,40
20/10/2025	15:35:25	MTAA	474	32,1000	15.215,40
20/10/2025	15:35:37	MTAA	222	32,1100	7.128,42
20/10/2025	15:35:37	MTAA	205	32,1100	6.582,55
20/10/2025	15:35:37	MTAA	242	32,1100	7.770,62
20/10/2025	15:35:37	MTAA	394	32,1100	12.651,34
20/10/2025	15:35:37	MTAA	188	32,1100	6.036,68
20/10/2025	15:35:37	MTAA	66	32,1100	2.119,26
20/10/2025	15:36:17	MTAA	256	32,1000	8.217,60
20/10/2025	15:37:22	MTAA	405	32,1000	13.000,50
20/10/2025	15:37:28	MTAA	245	32,1000	7.864,50
20/10/2025	15:37:43	MTAA	251	32,1000	8.057,10
20/10/2025	15:37:44	MTAA	248	32,1000	7.960,80
20/10/2025	15:37:48	MTAA	258	32,1000	8.281,80
20/10/2025	15:37:48	MTAA	300	32,1000	9.630,00
20/10/2025	15:38:06	MTAA	244	32,1000	7.832,40
20/10/2025	15:38:14	MTAA	242	32,1000	7.768,20
20/10/2025	15:38:14	MTAA	300	32,1000	9.630,00
20/10/2025	15:38:22	MTAA	8	32,1000	256,80
20/10/2025	15:38:25	MTAA	500	32,1000	16.050,00
20/10/2025	15:38:26	MTAA	3	32,1000	96,30
20/10/2025	15:38:26	MTAA	158	32,1000	5.071,80
20/10/2025	15:39:48	MTAA	507	32,1000	16.274,70
20/10/2025	15:41:00	MTAA	258	32,1000	8.281,80

20/10/2025	15:41:00	MTAA	405	32,1000	13.000,50
20/10/2025	15:41:00	MTAA	5	32,1000	160,50
20/10/2025	15:41:03	MTAA	3	32,1000	96,30
20/10/2025	15:41:51	MTAA	2	32,1000	64,20
20/10/2025	15:41:51	MTAA	300	32,1000	9.630,00
20/10/2025	15:41:52	MTAA	612	32,1000	19.645,20
20/10/2025	15:41:54	MTAA	2	32,1000	64,20
20/10/2025	15:41:54	MTAA	405	32,1000	13.000,50
20/10/2025	15:41:54	MTAA	300	32,1000	9.630,00
20/10/2025	15:41:57	MTAA	3	32,1000	96,30
20/10/2025	15:41:58	MTAA	300	32,1000	9.630,00
20/10/2025	15:42:01	MTAA	300	32,1000	9.630,00
20/10/2025	15:42:01	MTAA	246	32,1000	7.896,60
20/10/2025	15:42:01	MTAA	536	32,1000	17.205,60
20/10/2025	15:42:12	MTAA	300	32,1000	9.630,00
20/10/2025	15:42:12	MTAA	551	32,1000	17.687,10
20/10/2025	15:42:12	MTAA	244	32,1000	7.832,40
20/10/2025	15:42:22	MTAA	300	32,1000	9.630,00
20/10/2025	15:43:18	MTAA	640	32,1000	20.544,00
20/10/2025	15:43:30	MTAA	258	32,1000	8.281,80
20/10/2025	15:43:30	MTAA	405	32,1000	13.000,50
20/10/2025	15:44:34	MTAA	405	32,1100	13.004,55
20/10/2025	15:44:34	MTAA	339	32,1100	10.885,29
20/10/2025	15:44:34	MTAA	186	32,1100	5.972,46
20/10/2025	15:44:34	MTAA	209	32,1100	6.710,99
20/10/2025	15:44:34	MTAA	333	32,1100	10.692,63
20/10/2025	15:44:34	MTAA	144	32,1100	4.623,84
20/10/2025	15:44:36	MTAA	300	32,1100	9.633,00
20/10/2025	15:44:36	MTAA	34	32,1100	1.091,74
20/10/2025	15:44:42	MTAA	300	32,1100	9.633,00
20/10/2025	15:44:50	MTAA	634	32,1000	20.351,40
20/10/2025	15:45:29	MTAA	10	32,1200	321,20

20/10/2025	15:45:29	MTAA	300	32,1200	9.636,00
20/10/2025	15:45:29	MTAA	53	32,1200	1.702,36
20/10/2025	15:45:29	MTAA	254	32,1200	8.158,48
20/10/2025	15:45:29	MTAA	53	32,1200	1.702,36
20/10/2025	15:45:29	MTAA	53	32,1200	1.702,36
20/10/2025	15:45:29	MTAA	53	32,1200	1.702,36
20/10/2025	15:45:29	MTAA	466	32,1200	14.967,92
20/10/2025	15:45:42	MTAA	642	32,1100	20.614,62
20/10/2025	15:50:34	MTAA	253	32,1200	8.126,36
20/10/2025	15:50:34	MTAA	80	32,1200	2.569,60
20/10/2025	15:50:34	MTAA	405	32,1200	13.008,60
20/10/2025	15:50:44	MTAA	645	32,1100	20.710,95
20/10/2025	15:50:44	MTAA	1.103	32,1100	35.417,33
20/10/2025	15:50:44	MTAA	239	32,1100	7.674,29
20/10/2025	15:50:44	MTAA	500	32,1100	16.055,00
20/10/2025	15:50:44	MTAA	486	32,1100	15.605,46
20/10/2025	15:50:52	MTAA	300	32,1100	9.633,00
20/10/2025	15:50:52	MTAA	300	32,1100	9.633,00
20/10/2025	15:50:52	MTAA	251	32,1100	8.059,61
20/10/2025	15:50:52	MTAA	300	32,1100	9.633,00
20/10/2025	15:50:52	MTAA	159	32,1100	5.105,49
20/10/2025	15:50:54	MTAA	1	32,1100	32,11
20/10/2025	15:50:58	MTAA	183	32,1100	5.876,13
20/10/2025	15:51:05	MTAA	300	32,1100	9.633,00
20/10/2025	15:51:05	MTAA	245	32,1100	7.866,95
20/10/2025	15:51:09	MTAA	300	32,1100	9.633,00
20/10/2025	15:51:20	MTAA	86	32,1100	2.761,46
20/10/2025	15:51:22	MTAA	1.103	32,1200	35.428,36
20/10/2025	15:51:30	MTAA	660	32,1100	21.192,60
20/10/2025	15:51:30	MTAA	251	32,1200	8.062,12
20/10/2025	15:51:30	MTAA	83	32,1200	2.665,96
20/10/2025	15:51:33	MTAA	659	32,1100	21.160,49

20/10/2025	15:52:12	MTAA	200	32,1100	6.422,00
20/10/2025	15:52:20	MTAA	10	32,1000	321,00
20/10/2025	15:52:20	MTAA	1	32,1100	32,11
20/10/2025	15:52:20	MTAA	533	32,1100	17.114,63
20/10/2025	15:54:09	MTAA	276	32,1400	8.870,64
20/10/2025	15:54:09	MTAA	2	32,1400	64,28
20/10/2025	15:55:22	MTAA	3	32,1400	96,42
20/10/2025	15:55:24	MTAA	254	32,1400	8.163,56
20/10/2025	15:55:24	MTAA	300	32,1400	9.642,00
20/10/2025	15:55:30	MTAA	66	32,1400	2.121,24
20/10/2025	15:55:30	MTAA	300	32,1400	9.642,00
20/10/2025	15:55:31	MTAA	254	32,1400	8.163,56
20/10/2025	15:55:35	MTAA	99	32,1400	3.181,86
20/10/2025	15:55:40	MTAA	243	32,1400	7.810,02
20/10/2025	15:55:40	MTAA	213	32,1400	6.845,82
20/10/2025	15:55:40	MTAA	653	32,1300	20.980,89
20/10/2025	15:55:41	MTAA	141	32,1300	4.530,33
20/10/2025	15:55:41	MTAA	340	32,1300	10.924,20
20/10/2025	15:55:42	MTAA	258	32,1300	8.289,54
20/10/2025	15:55:42	MTAA	647	32,1200	20.781,64
20/10/2025	15:55:42	MTAA	211	32,1300	6.779,43
20/10/2025	15:55:42	MTAA	215	32,1300	6.907,95
20/10/2025	15:55:42	MTAA	373	32,1300	11.984,49
20/10/2025	15:55:42	MTAA	1.116	32,1300	35.857,08
20/10/2025	15:55:42	MTAA	497	32,1300	15.968,61
20/10/2025	15:55:47	MTAA	313	32,1200	10.053,56
20/10/2025	15:56:00	MTAA	7	32,1200	224,84
20/10/2025	15:56:01	MTAA	319	32,1200	10.246,28
20/10/2025	15:56:37	MTAA	350	32,1200	11.242,00
20/10/2025	15:56:47	MTAA	302	32,1200	9.700,24
20/10/2025	15:56:51	MTAA	294	32,1100	9.440,34
20/10/2025	15:56:55	MTAA	39	32,1100	1.252,29

20/10/2025	15:56:55	MTAA	308	32,1100	9.889,88
20/10/2025	16:00:21	MTAA	28	32,1400	899,92
20/10/2025	16:00:42	MTAA	659	32,1400	21.180,26
20/10/2025	16:00:42	MTAA	240	32,1400	7.713,60
20/10/2025	16:00:42	MTAA	204	32,1400	6.556,56
20/10/2025	16:00:43	MTAA	339	32,1400	10.895,46
20/10/2025	16:00:54	MTAA	236	32,1500	7.587,40
20/10/2025	16:00:54	MTAA	98	32,1500	3.150,70
20/10/2025	16:00:54	MTAA	257	32,1500	8.262,55
20/10/2025	16:00:54	MTAA	300	32,1500	9.645,00
20/10/2025	16:00:54	MTAA	250	32,1500	8.037,50
20/10/2025	16:00:54	MTAA	775	32,1500	24.916,25
20/10/2025	16:00:54	MTAA	339	32,1500	10.898,85
20/10/2025	16:00:54	MTAA	190	32,1500	6.108,50
20/10/2025	16:00:54	MTAA	237	32,1500	7.619,55
20/10/2025	16:00:54	MTAA	164	32,1500	5.272,60
20/10/2025	16:00:55	MTAA	300	32,1500	9.645,00
20/10/2025	16:00:55	MTAA	34	32,1500	1.093,10
20/10/2025	16:01:02	MTAA	77	32,1500	2.475,55
20/10/2025	16:01:02	MTAA	405	32,1500	13.020,75
20/10/2025	16:01:02	MTAA	221	32,1500	7.105,15
20/10/2025	16:01:32	MTAA	211	32,1500	6.783,65
20/10/2025	16:01:42	MTAA	469	32,1500	15.078,35
20/10/2025	16:01:42	MTAA	34	32,1500	1.093,10
20/10/2025	16:02:02	MTAA	56	32,1500	1.800,40
20/10/2025	16:02:02	MTAA	358	32,1500	11.509,70
20/10/2025	16:02:12	MTAA	47	32,1500	1.511,05
20/10/2025	16:02:13	MTAA	185	32,1500	5.947,75
20/10/2025	16:02:17	MTAA	300	32,1400	9.642,00
20/10/2025	16:02:17	MTAA	335	32,1400	10.766,90
20/10/2025	16:02:52	MTAA	459	32,1400	14.752,26
20/10/2025	16:02:52	MTAA	24	32,1400	771,36

20/10/2025	16:02:52	MTAA	235	32,1400	7.552,90
20/10/2025	16:03:09	MTAA	216	32,1400	6.942,24
20/10/2025	16:03:09	MTAA	440	32,1400	14.141,60
20/10/2025	16:03:15	MTAA	10	32,1400	321,40
20/10/2025	16:03:27	MTAA	636	32,1300	20.434,68
20/10/2025	16:04:12	MTAA	313	32,1300	10.056,69
20/10/2025	16:04:12	MTAA	1.103	32,1300	35.439,39
20/10/2025	16:04:12	MTAA	222	32,1300	7.132,86
20/10/2025	16:05:56	MTAA	258	32,1500	8.294,70
20/10/2025	16:05:56	MTAA	232	32,1500	7.458,80
20/10/2025	16:05:56	MTAA	659	32,1500	21.186,85
20/10/2025	16:06:52	MTAA	1.103	32,1500	35.461,45
20/10/2025	16:06:52	MTAA	300	32,1500	9.645,00
20/10/2025	16:07:17	MTAA	300	32,1500	9.645,00
20/10/2025	16:07:24	MTAA	664	32,1400	21.340,96
20/10/2025	16:07:52	MTAA	67	32,1400	2.153,38
20/10/2025	16:07:52	MTAA	405	32,1400	13.016,70
20/10/2025	16:07:52	MTAA	264	32,1400	8.484,96
20/10/2025	16:09:24	MTAA	953	32,1500	30.638,95
20/10/2025	16:09:24	MTAA	405	32,1500	13.020,75
20/10/2025	16:09:24	MTAA	221	32,1500	7.105,15
20/10/2025	16:09:24	MTAA	300	32,1500	9.645,00
20/10/2025	16:09:24	MTAA	237	32,1500	7.619,55
20/10/2025	16:09:24	MTAA	250	32,1500	8.037,50
20/10/2025	16:09:24	MTAA	146	32,1500	4.693,90
20/10/2025	16:09:42	MTAA	361	32,1400	11.602,54
20/10/2025	16:09:42	MTAA	362	32,1400	11.634,68
20/10/2025	16:09:42	MTAA	248	32,1400	7.970,72
20/10/2025	16:09:42	MTAA	184	32,1400	5.913,76
20/10/2025	16:10:32	MTAA	97	32,1400	3.117,58
20/10/2025	16:10:32	MTAA	100	32,1400	3.214,00
20/10/2025	16:10:32	MTAA	69	32,1400	2.217,66

20/10/2025	16:10:42	MTAA	669	32,1400	21.501,66
20/10/2025	16:11:08	MTAA	646	32,1300	20.755,98
20/10/2025	16:11:42	MTAA	992	32,1300	31.872,96
20/10/2025	16:13:10	MTAA	658	32,1400	21.148,12
20/10/2025	16:13:10	MTAA	3	32,1400	96,42
20/10/2025	16:13:19	MTAA	500	32,1300	16.065,00
20/10/2025	16:13:19	MTAA	251	32,1400	8.067,14
20/10/2025	16:13:19	MTAA	1.103	32,1400	35.450,42
20/10/2025	16:15:49	MTAA	101	32,1500	3.247,15
20/10/2025	16:15:49	MTAA	78	32,1500	2.507,70
20/10/2025	16:15:51	MTAA	237	32,1500	7.619,55
20/10/2025	16:16:23	MTAA	215	32,1600	6.914,40
20/10/2025	16:16:23	MTAA	300	32,1600	9.648,00
20/10/2025	16:16:23	MTAA	327	32,1600	10.516,32
20/10/2025	16:16:23	MTAA	300	32,1600	9.648,00
20/10/2025	16:16:24	MTAA	300	32,1600	9.648,00
20/10/2025	16:16:25	MTAA	500	32,1600	16.080,00
20/10/2025	16:16:25	MTAA	242	32,1600	7.782,72
20/10/2025	16:16:25	MTAA	562	32,1600	18.073,92
20/10/2025	16:16:27	MTAA	477	32,1600	15.340,32
20/10/2025	16:16:32	MTAA	668	32,1500	21.476,20
20/10/2025	16:16:34	MTAA	660	32,1400	21.212,40
20/10/2025	16:16:58	MTAA	157	32,1300	5.044,41
20/10/2025	16:18:38	MTAA	247	32,1300	7.936,11
20/10/2025	16:18:39	MTAA	242	32,1300	7.775,46
20/10/2025	16:18:51	MTAA	1.037	32,1400	33.329,18
20/10/2025	16:18:51	MTAA	339	32,1400	10.895,46
20/10/2025	16:18:51	MTAA	880	32,1400	28.283,20
20/10/2025	16:18:51	MTAA	660	32,1300	21.205,80
20/10/2025	16:20:01	MTAA	319	32,1400	10.252,66
20/10/2025	16:20:01	MTAA	327	32,1400	10.509,78
20/10/2025	16:20:01	MTAA	245	32,1400	7.874,30

20/10/2025	16:21:51	MTAA	53	32,1400	1.703,42
20/10/2025	16:21:51	MTAA	1	32,1400	32,14
20/10/2025	16:21:51	MTAA	405	32,1400	13.016,70
20/10/2025	16:21:52	MTAA	258	32,1400	8.292,12
20/10/2025	16:21:52	MTAA	123	32,1400	3.953,22
20/10/2025	16:22:07	MTAA	657	32,1300	21.109,41
20/10/2025	16:22:19	MTAA	652	32,1300	20.948,76
20/10/2025	16:22:19	MTAA	236	32,1400	7.585,04
20/10/2025	16:22:19	MTAA	214	32,1400	6.877,96
20/10/2025	16:22:19	MTAA	522	32,1400	16.777,08
20/10/2025	16:23:12	MTAA	581	32,1400	18.673,34
20/10/2025	16:23:12	MTAA	209	32,1400	6.717,26
20/10/2025	16:23:12	MTAA	339	32,1400	10.895,46
20/10/2025	16:23:12	MTAA	205	32,1400	6.588,70
20/10/2025	16:23:12	MTAA	784	32,1400	25.197,76
20/10/2025	16:23:12	MTAA	656	32,1300	21.077,28
20/10/2025	16:24:12	MTAA	650	32,1300	20.884,50
20/10/2025	16:25:12	MTAA	2	32,1300	64,26
20/10/2025	16:25:12	MTAA	402	32,1300	12.916,26
20/10/2025	16:25:12	MTAA	657	32,1200	21.102,84
20/10/2025	16:25:27	MTAA	645	32,1100	20.710,95
20/10/2025	16:26:34	MTAA	6	32,1200	192,72
20/10/2025	16:26:37	MTAA	4	32,1200	128,48
20/10/2025	16:26:39	MTAA	2	32,1200	64,24
20/10/2025	16:26:41	MTAA	2	32,1200	64,24
20/10/2025	16:26:45	MTAA	3	32,1200	96,36
20/10/2025	16:26:49	MTAA	197	32,1200	6.327,64
20/10/2025	16:27:01	MTAA	1	32,1200	32,12
20/10/2025	16:27:31	MTAA	29	32,1200	931,48
20/10/2025	16:27:49	MTAA	622	32,1200	19.978,64
20/10/2025	16:28:24	MTAA	634	32,1200	20.364,08
20/10/2025	16:28:24	MTAA	1.188	32,1300	38.170,44

20/10/2025	16:28:24	MTAA	182	32,1300	5.847,66
20/10/2025	16:28:24	MTAA	339	32,1300	10.892,07
20/10/2025	16:28:24	MTAA	803	32,1300	25.800,39
20/10/2025	16:28:46	MTAA	300	32,1100	9.633,00
20/10/2025	16:28:46	MTAA	367	32,1100	11.784,37
20/10/2025	16:29:52	MTAA	33	32,1200	1.059,96
20/10/2025	16:29:52	MTAA	256	32,1200	8.222,72
20/10/2025	16:29:52	MTAA	300	32,1200	9.636,00
20/10/2025	16:29:52	MTAA	89	32,1200	2.858,68
20/10/2025	16:29:57	MTAA	300	32,1100	9.633,00
20/10/2025	16:29:57	MTAA	355	32,1100	11.399,05
20/10/2025	16:30:40	MTAA	386	32,1100	12.394,46
20/10/2025	16:30:40	MTAA	486	32,1100	15.605,46
20/10/2025	16:30:40	MTAA	216	32,1100	6.935,76
20/10/2025	16:31:22	MTAA	225	32,1100	7.224,75
20/10/2025	16:31:22	MTAA	300	32,1100	9.633,00
20/10/2025	16:31:22	MTAA	534	32,1100	17.146,74
20/10/2025	16:31:22	MTAA	146	32,1100	4.688,06
20/10/2025	16:33:23	MTAA	656	32,1100	21.064,16
20/10/2025	16:33:23	MTAA	288	32,1100	9.247,68
20/10/2025	16:33:34	MTAA	300	32,1100	9.633,00
20/10/2025	16:33:34	MTAA	248	32,1100	7.963,28
20/10/2025	16:33:44	MTAA	300	32,1100	9.633,00
20/10/2025	16:33:44	MTAA	242	32,1100	7.770,62
20/10/2025	16:33:45	MTAA	2	32,1100	64,22
20/10/2025	16:33:47	MTAA	2	32,1100	64,22
20/10/2025	16:33:47	MTAA	240	32,1100	7.706,40
20/10/2025	16:33:48	MTAA	1.177	32,1100	37.793,47
20/10/2025	16:34:32	MTAA	212	32,1100	6.807,32
20/10/2025	16:34:32	MTAA	130	32,1100	4.174,30
20/10/2025	16:34:40	MTAA	649	32,1000	20.832,90
20/10/2025	16:35:31	MTAA	661	32,0900	21.211,49

20/10/2025	16:35:49	MTAA	919	32,1000	29.499,90
20/10/2025	16:36:43	MTAA	493	32,0900	15.820,37
20/10/2025	16:36:43	MTAA	165	32,0900	5.294,85
20/10/2025	16:36:52	MTAA	920	32,0900	29.522,80
20/10/2025	16:37:32	MTAA	162	32,0900	5.198,58
20/10/2025	16:37:39	MTAA	238	32,1000	7.639,80
20/10/2025	16:38:36	MTAA	656	32,1100	21.064,16
20/10/2025	16:38:52	MTAA	100	32,1100	3.211,00
20/10/2025	16:38:52	MTAA	81	32,1100	2.600,91
20/10/2025	16:38:52	MTAA	300	32,1100	9.633,00
20/10/2025	16:38:52	MTAA	248	32,1100	7.963,28
20/10/2025	16:39:01	MTAA	652	32,1000	20.929,20
20/10/2025	16:39:22	MTAA	295	32,1100	9.472,45
20/10/2025	16:39:22	MTAA	242	32,1100	7.770,62
20/10/2025	16:39:22	MTAA	405	32,1100	13.004,55
20/10/2025	16:39:22	MTAA	336	32,1100	10.788,96
20/10/2025	16:40:02	MTAA	74	32,1000	2.375,40
20/10/2025	16:40:02	MTAA	254	32,1000	8.153,40
20/10/2025	16:40:02	MTAA	6	32,1000	192,60
20/10/2025	16:40:09	MTAA	658	32,0900	21.115,22
20/10/2025	16:40:52	MTAA	300	32,0900	9.627,00
20/10/2025	16:40:52	MTAA	34	32,0900	1.091,06
20/10/2025	16:40:54	MTAA	165	32,0800	5.293,20
20/10/2025	16:42:42	MTAA	628	32,1000	20.158,80
20/10/2025	16:42:42	MTAA	400	32,1000	12.840,00
20/10/2025	16:42:42	MTAA	406	32,1000	13.032,60
20/10/2025	16:42:42	MTAA	177	32,1000	5.681,70
20/10/2025	16:42:42	MTAA	307	32,1000	9.854,70
20/10/2025	16:44:37	MTAA	664	32,1100	21.321,04
20/10/2025	16:44:51	MTAA	258	32,1100	8.284,38
20/10/2025	16:45:15	MTAA	35	32,1000	1.123,50
20/10/2025	16:46:10	MTAA	300	32,1000	9.630,00

20/10/2025	16:46:12	MTAA	150	32,1000	4.815,00
20/10/2025	16:46:13	MTAA	167	32,1000	5.360,70
20/10/2025	16:46:13	MTAA	1.250	32,1000	40.125,00
20/10/2025	16:46:13	MTAA	252	32,1000	8.089,20
20/10/2025	16:48:12	MTAA	240	32,1100	7.706,40
20/10/2025	16:48:33	MTAA	248	32,1100	7.963,28
20/10/2025	16:48:33	MTAA	1.378	32,1100	44.247,58
20/10/2025	16:48:34	MTAA	246	32,1100	7.899,06
20/10/2025	16:48:34	MTAA	1.378	32,1100	44.247,58
20/10/2025	16:48:36	MTAA	244	32,1100	7.834,84
20/10/2025	16:48:36	MTAA	1.378	32,1100	44.247,58
20/10/2025	16:48:36	MTAA	1.274	32,1100	40.908,14
20/10/2025	16:49:14	MTAA	256	32,1100	8.220,16
20/10/2025	16:49:14	MTAA	78	32,1100	2.504,58
20/10/2025	16:49:14	MTAA	660	32,1000	21.186,00
20/10/2025	16:49:40	MTAA	642	32,1000	20.608,20
20/10/2025	16:50:14	MTAA	100	32,1000	3.210,00
20/10/2025	16:51:27	MTAA	274	32,1100	8.798,14
20/10/2025	16:51:27	MTAA	251	32,1100	8.059,61
20/10/2025	16:51:27	MTAA	1.378	32,1100	44.247,58
20/10/2025	16:51:27	MTAA	405	32,1100	13.004,55
20/10/2025	16:51:27	MTAA	204	32,1100	6.550,44
20/10/2025	16:51:53	MTAA	660	32,1000	21.186,00
20/10/2025	16:52:48	MTAA	253	32,1000	8.121,30
20/10/2025	16:52:48	MTAA	506	32,1000	16.242,60
20/10/2025	16:53:00	MTAA	300	32,1000	9.630,00
20/10/2025	16:53:00	MTAA	34	32,1000	1.091,40
20/10/2025	16:53:00	MTAA	661	32,0900	21.211,49
20/10/2025	16:53:32	MTAA	300	32,0900	9.627,00
20/10/2025	16:53:32	MTAA	930	32,0900	29.843,70
20/10/2025	16:53:35	MTAA	13	32,0800	417,04
20/10/2025	16:53:35	MTAA	633	32,0800	20.306,64

20/10/2025	16:53:46	MTAA	653	32,0700	20.941,71
20/10/2025	16:54:01	MTAA	635	32,0600	20.358,10
20/10/2025	16:54:12	MTAA	231	32,0600	7.405,86
20/10/2025	16:54:12	MTAA	159	32,0600	5.097,54
20/10/2025	16:55:31	MTAA	55	32,0800	1.764,40
20/10/2025	16:55:33	MTAA	599	32,0800	19.215,92
20/10/2025	16:56:38	MTAA	276	32,0700	8.851,32
20/10/2025	16:56:38	MTAA	372	32,0700	11.930,04
20/10/2025	16:56:38	MTAA	1.316	32,0700	42.204,12
20/10/2025	16:56:39	MTAA	249	32,0600	7.982,94
20/10/2025	16:56:51	MTAA	4	32,0700	128,28
20/10/2025	16:58:22	MTAA	666	32,0800	21.365,28
20/10/2025	16:58:32	MTAA	835	32,0800	26.786,80
20/10/2025	16:58:32	MTAA	1	32,0800	32,08
20/10/2025	16:58:42	MTAA	748	32,0800	23.995,84
20/10/2025	16:59:20	MTAA	290	32,0700	9.300,30
20/10/2025	17:00:00	MTAA	364	32,0700	11.673,48
20/10/2025	17:00:12	MTAA	1.378	32,0700	44.192,46
20/10/2025	17:00:12	MTAA	406	32,0700	13.020,42
20/10/2025	17:00:12	MTAA	118	32,0700	3.784,26
20/10/2025	17:00:21	MTAA	646	32,0600	20.710,76
20/10/2025	17:00:21	MTAA	662	32,0500	21.217,10
20/10/2025	17:01:02	MTAA	658	32,0400	21.082,32
20/10/2025	17:01:42	MTAA	277	32,0700	8.883,39
20/10/2025	17:01:52	MTAA	1	32,0700	32,07
20/10/2025	17:01:52	MTAA	4	32,0700	128,28
20/10/2025	17:01:52	MTAA	115	32,0700	3.688,05
20/10/2025	17:01:52	MTAA	266	32,0700	8.530,62
20/10/2025	17:01:52	MTAA	964	32,0700	30.915,48
20/10/2025	17:02:42	MTAA	2	32,0700	64,14
20/10/2025	17:02:42	MTAA	852	32,0700	27.323,64
20/10/2025	17:03:02	MTAA	2	32,0700	64,14

20/10/2025	17:03:02	MTAA	252	32,0700	8.081,64
20/10/2025	17:03:32	MTAA	1.277	32,0700	40.953,39
20/10/2025	17:06:09	MTAA	245	32,0800	7.859,60
20/10/2025	17:06:09	MTAA	188	32,0800	6.031,04
20/10/2025	17:06:09	MTAA	406	32,0800	13.024,48
20/10/2025	17:06:10	MTAA	1.378	32,0800	44.206,24
20/10/2025	17:06:10	MTAA	1	32,0800	32,08
20/10/2025	17:07:10	MTAA	668	32,0800	21.429,44
20/10/2025	17:07:10	MTAA	259	32,0800	8.308,72
20/10/2025	17:07:10	MTAA	518	32,0800	16.617,44
20/10/2025	17:07:11	MTAA	271	32,0800	8.693,68
20/10/2025	17:07:12	MTAA	265	32,0800	8.501,20
20/10/2025	17:07:26	MTAA	111	32,0900	3.561,99
20/10/2025	17:07:26	MTAA	389	32,0900	12.483,01
20/10/2025	17:07:26	MTAA	1.378	32,0900	44.220,02
20/10/2025	17:07:26	MTAA	261	32,0900	8.375,49
20/10/2025	17:07:26	MTAA	373	32,0900	11.969,57
20/10/2025	17:07:27	MTAA	5	32,0900	160,45
20/10/2025	17:07:27	MTAA	793	32,0900	25.447,37
20/10/2025	17:07:42	MTAA	714	32,0800	22.905,12
20/10/2025	17:08:31	MTAA	666	32,0800	21.365,28
20/10/2025	17:08:31	MTAA	300	32,0800	9.624,00
20/10/2025	17:08:31	MTAA	767	32,0800	24.605,36
20/10/2025	17:08:33	MTAA	300	32,0700	9.621,00
20/10/2025	17:08:33	MTAA	336	32,0700	10.775,52
20/10/2025	17:08:57	MTAA	150	32,0600	4.809,00
20/10/2025	17:09:20	MTAA	509	32,0600	16.318,54
20/10/2025	17:09:32	MTAA	253	32,0600	8.111,18
20/10/2025	17:09:32	MTAA	1	32,0600	32,06
20/10/2025	17:09:42	MTAA	300	32,0600	9.618,00
20/10/2025	17:09:42	MTAA	1.153	32,0600	36.965,18
20/10/2025	17:09:45	MTAA	300	32,0500	9.615,00

20/10/2025	17:10:19	MTAA	341	32,0500	10.929,05
20/10/2025	17:10:32	MTAA	262	32,0600	8.399,72
20/10/2025	17:10:32	MTAA	243	32,0600	7.790,58
20/10/2025	17:10:42	MTAA	73	32,0600	2.340,38
20/10/2025	17:10:47	MTAA	257	32,0600	8.239,42
20/10/2025	17:10:47	MTAA	77	32,0600	2.468,62
20/10/2025	17:10:52	MTAA	1.034	32,0600	33.150,04
20/10/2025	17:10:52	MTAA	130	32,0600	4.167,80
20/10/2025	17:11:22	MTAA	23	32,0600	737,38
20/10/2025	17:11:22	MTAA	256	32,0600	8.207,36
20/10/2025	17:11:22	MTAA	500	32,0600	16.030,00
20/10/2025	17:11:42	MTAA	383	32,0600	12.278,98
20/10/2025	17:11:42	MTAA	374	32,0600	11.990,44
20/10/2025	17:11:42	MTAA	95	32,0600	3.045,70
20/10/2025	17:12:02	MTAA	95	32,0600	3.045,70
20/10/2025	17:12:02	MTAA	295	32,0600	9.457,70
20/10/2025	17:12:40	MTAA	136	32,0600	4.360,16
20/10/2025	17:12:40	MTAA	362	32,0600	11.605,72
20/10/2025	17:12:49	MTAA	254	32,0700	8.145,78
20/10/2025	17:13:29	MTAA	649	32,0700	20.813,43
20/10/2025	17:13:29	MTAA	300	32,0700	9.621,00
20/10/2025	17:13:29	MTAA	357	32,0700	11.448,99
20/10/2025	17:13:31	MTAA	1.308	32,0700	41.947,56
20/10/2025	17:13:31	MTAA	271	32,0700	8.690,97
20/10/2025	17:13:42	MTAA	406	32,0700	13.020,42
20/10/2025	17:13:42	MTAA	300	32,0700	9.621,00
20/10/2025	17:15:33	MTAA	635	32,0700	20.364,45
20/10/2025	17:15:33	MTAA	1.034	32,0700	33.160,38
20/10/2025	17:15:33	MTAA	611	32,0700	19.594,77
20/10/2025	17:15:33	MTAA	262	32,0700	8.402,34
20/10/2025	17:15:38	MTAA	252	32,0700	8.081,64
20/10/2025	17:15:38	MTAA	167	32,0700	5.355,69

20/10/2025	17:17:57	MTAA	558	32,0800	17.900,64
20/10/2025	17:18:00	MTAA	306	32,0900	9.819,54
20/10/2025	17:18:00	MTAA	1.378	32,0900	44.220,02
20/10/2025	17:18:00	MTAA	793	32,0900	25.447,37
20/10/2025	17:18:00	MTAA	35	32,0900	1.123,15
20/10/2025	17:18:03	MTAA	80	32,0800	2.566,40
20/10/2025	17:18:03	MTAA	300	32,0800	9.624,00
20/10/2025	17:18:03	MTAA	256	32,0800	8.212,48
20/10/2025	17:18:03	MTAA	1.034	32,0800	33.170,72
20/10/2025	17:18:03	MTAA	658	32,0800	21.108,64
20/10/2025	17:18:07	MTAA	300	32,0800	9.624,00
20/10/2025	17:18:09	MTAA	652	32,0800	20.916,16
20/10/2025	17:19:33	MTAA	15	32,0800	481,20
20/10/2025	17:20:30	MTAA	108	32,0900	3.465,72
20/10/2025	17:20:30	MTAA	1.040	32,0900	33.373,60
20/10/2025	17:20:30	MTAA	5	32,0900	160,45
20/10/2025	17:20:30	MTAA	275	32,0900	8.824,75
20/10/2025	17:20:32	MTAA	269	32,0900	8.632,21
20/10/2025	17:20:43	MTAA	3	32,0900	96,27
20/10/2025	17:20:43	MTAA	269	32,0900	8.632,21
20/10/2025	17:20:45	MTAA	265	32,0900	8.503,85
20/10/2025	17:20:45	MTAA	300	32,0900	9.627,00
20/10/2025	17:20:46	MTAA	546	32,0900	17.521,14
20/10/2025	17:20:46	MTAA	177	32,0900	5.679,93
20/10/2025	17:20:46	MTAA	2	32,0900	64,18
20/10/2025	17:20:47	MTAA	277	32,0900	8.888,93
20/10/2025	17:20:50	MTAA	4	32,0900	128,36
20/10/2025	17:21:06	MTAA	575	32,0900	18.451,75
20/10/2025	17:21:06	MTAA	3	32,0900	96,27
20/10/2025	17:21:08	MTAA	1.034	32,0900	33.181,06
20/10/2025	17:21:19	MTAA	637	32,0800	20.434,96
20/10/2025	17:21:19	MTAA	233	32,0900	7.476,97

20/10/2025	17:21:19	MTAA	789	32,0900	25.319,01
20/10/2025	17:21:19	MTAA	406	32,0900	13.028,54
20/10/2025	17:21:20	MTAA	1.000	32,0900	32.090,00
20/10/2025	17:21:21	MTAA	172	32,0900	5.519,48
20/10/2025	17:21:38	MTAA	2	32,0900	64,18
20/10/2025	17:21:44	MTAA	171	32,0900	5.487,39
20/10/2025	17:21:48	MTAA	160	32,0900	5.134,40
20/10/2025	17:21:56	MTAA	649	32,0800	20.819,92
20/10/2025	17:21:58	MTAA	28	32,0800	898,24
20/10/2025	17:21:58	MTAA	353	32,0800	11.324,24
20/10/2025	17:21:59	MTAA	3	32,0800	96,24
20/10/2025	17:22:03	MTAA	649	32,0700	20.813,43
20/10/2025	17:22:48	MTAA	190	32,0800	6.095,20
20/10/2025	17:22:48	MTAA	406	32,0800	13.024,48
20/10/2025	17:22:56	MTAA	2	32,0800	64,16
20/10/2025	17:22:59	MTAA	300	32,0800	9.624,00
20/10/2025	17:23:25	MTAA	2	32,0800	64,16
20/10/2025	17:23:28	MTAA	1.292	32,0800	41.447,36
20/10/2025	17:23:28	MTAA	276	32,0800	8.854,08
20/10/2025	17:23:28	MTAA	209	32,0800	6.704,72
20/10/2025	17:23:28	MTAA	80	32,0800	2.566,40
20/10/2025	17:23:29	MTAA	1.292	32,0800	41.447,36
20/10/2025	17:23:29	MTAA	249	32,0800	7.987,92
20/10/2025	17:23:29	MTAA	240	32,0800	7.699,20
20/10/2025	17:23:29	MTAA	262	32,0800	8.404,96
20/10/2025	17:23:29	MTAA	1.292	32,0800	41.447,36
20/10/2025	17:23:32	MTAA	1.292	32,0800	41.447,36
20/10/2025	17:25:00	MTAA	317	32,0800	10.169,36
20/10/2025	17:25:00	MTAA	66	32,0800	2.117,28
20/10/2025	17:25:00	MTAA	3	32,0800	96,24
20/10/2025	17:25:00	MTAA	280	32,0800	8.982,40
20/10/2025	17:25:01	MTAA	355	32,0800	11.388,40

20/10/2025	17:25:03	MTAA	3	32,0800	96,24
20/10/2025	17:25:15	MTAA	372	32,0800	11.933,76
20/10/2025	17:25:28	MTAA	3	32,0800	96,24
20/10/2025	17:25:41	MTAA	837	32,0800	26.850,96
20/10/2025	17:25:42	MTAA	59	32,0800	1.892,72
20/10/2025	17:26:03	MTAA	652	32,0800	20.916,16
20/10/2025	17:26:22	MTAA	275	32,0900	8.824,75
20/10/2025	17:26:23	MTAA	263	32,0900	8.439,67
20/10/2025	17:26:40	MTAA	508	32,0800	16.296,64
20/10/2025	17:26:40	MTAA	103	32,0800	3.304,24
20/10/2025	17:26:59	MTAA	1.292	32,0900	41.460,28
20/10/2025	17:26:59	MTAA	255	32,0900	8.182,95
20/10/2025	17:27:03	MTAA	277	32,0900	8.888,93
20/10/2025	17:27:03	MTAA	2	32,0900	64,18
20/10/2025	17:27:04	MTAA	78	32,0900	2.503,02
20/10/2025	17:27:09	MTAA	446	32,0900	14.312,14
20/10/2025	17:27:14	MTAA	117	32,0900	3.754,53
20/10/2025	17:28:00	MTAA	26	32,1000	834,60
20/10/2025	17:28:00	MTAA	198	32,1000	6.355,80
20/10/2025	17:28:00	MTAA	100	32,1000	3.210,00
20/10/2025	17:28:00	MTAA	500	32,1000	16.050,00
20/10/2025	17:28:00	MTAA	193	32,1000	6.195,30
20/10/2025	17:28:10	MTAA	1.292	32,1000	41.473,20
20/10/2025	17:28:10	MTAA	230	32,1000	7.383,00
20/10/2025	17:28:14	MTAA	1.000	32,1000	32.100,00
20/10/2025	17:28:14	MTAA	1.292	32,1000	41.473,20
20/10/2025	17:28:14	MTAA	220	32,1000	7.062,00
20/10/2025	17:28:14	MTAA	216	32,1000	6.933,60
20/10/2025	17:28:16	MTAA	1.292	32,1000	41.473,20
20/10/2025	17:28:16	MTAA	257	32,1000	8.249,70
20/10/2025	17:28:16	MTAA	236	32,1000	7.575,60
20/10/2025	17:28:46	MTAA	272	32,1000	8.731,20

20/10/2025	17:28:52	MTAA	266	32,1000	8.538,60
20/10/2025	17:28:53	MTAA	300	32,1000	9.630,00
20/10/2025	17:28:53	MTAA	264	32,1000	8.474,40
20/10/2025	17:28:53	MTAA	213	32,1000	6.837,30
20/10/2025	17:28:53	MTAA	221	32,1000	7.094,10
20/10/2025	17:28:53	MTAA	1.292	32,1000	41.473,20
20/10/2025	17:28:54	MTAA	218	32,1000	6.997,80
20/10/2025	17:28:55	MTAA	266	32,1000	8.538,60
20/10/2025	17:29:00	MTAA	408	32,1000	13.096,80
20/10/2025	17:29:00	MTAA	212	32,1000	6.805,20
20/10/2025	17:29:08	MTAA	1.292	32,1000	41.473,20
20/10/2025	17:29:08	MTAA	244	32,1000	7.832,40
20/10/2025	17:29:42	MTAA	499	32,1100	16.022,89
20/10/2025	17:29:42	MTAA	243	32,1100	7.802,73
20/10/2025	17:29:43	MTAA	3	32,1100	96,33
20/10/2025	17:29:44	MTAA	1.292	32,1100	41.486,12
20/10/2025	17:29:44	MTAA	502	32,1100	16.119,22
20/10/2025	17:29:44	MTAA	257	32,1100	8.252,27
20/10/2025	17:29:44	MTAA	234	32,1100	7.513,74
20/10/2025	17:29:44	MTAA	227	32,1100	7.288,97
20/10/2025	17:29:44	MTAA	1.292	32,1100	41.486,12
20/10/2025	17:29:44	MTAA	502	32,1100	16.119,22
20/10/2025	17:29:44	MTAA	238	32,1100	7.642,18
20/10/2025	17:29:44	MTAA	230	32,1100	7.385,30
20/10/2025	17:29:45	MTAA	274	32,1100	8.798,14
20/10/2025	17:29:45	MTAA	503	32,1100	16.151,33
20/10/2025	17:29:45	MTAA	212	32,1100	6.807,32
20/10/2025	17:29:45	MTAA	229	32,1100	7.353,19
20/10/2025	17:29:45	MTAA	1.292	32,1100	41.486,12
20/10/2025	17:29:45	MTAA	220	32,1100	7.064,20
20/10/2025	17:29:45	MTAA	249	32,1100	7.995,39
20/10/2025	17:29:45	MTAA	503	32,1100	16.151,33

20/10/2025	17:29:45	MTAA	1.292	32,1100	41.486,12
20/10/2025	17:29:46	MTAA	265	32,1100	8.509,15
21/10/2025	09:30:18	MTAA	572	32,2400	18.441,28
21/10/2025	09:30:23	MTAA	101	32,2400	3.256,24
21/10/2025	09:30:53	MTAA	103	32,2300	3.319,69
21/10/2025	09:30:53	MTAA	418	32,2300	13.472,14
21/10/2025	09:32:44	MTAA	669	32,2700	21.588,63
21/10/2025	09:33:14	MTAA	655	32,2600	21.130,30
21/10/2025	09:33:14	MTAA	272	32,2500	8.772,00
21/10/2025	09:33:36	MTAA	40	32,2500	1.290,00
21/10/2025	09:33:36	MTAA	17	32,2500	548,25
21/10/2025	09:33:38	MTAA	279	32,2500	8.997,75
21/10/2025	09:33:54	MTAA	668	32,2600	21.549,68
21/10/2025	09:34:29	MTAA	531	32,2800	17.140,68
21/10/2025	09:34:29	MTAA	144	32,2800	4.648,32
21/10/2025	09:34:29	MTAA	203	32,2700	6.550,81
21/10/2025	09:34:29	MTAA	325	32,2700	10.487,75
21/10/2025	09:34:29	MTAA	131	32,2700	4.227,37
21/10/2025	09:35:20	MTAA	492	32,2700	15.876,84
21/10/2025	09:35:20	MTAA	164	32,2700	5.292,28
21/10/2025	09:35:21	MTAA	80	32,2600	2.580,80
21/10/2025	09:35:24	MTAA	590	32,2600	19.033,40
21/10/2025	09:36:07	MTAA	144	32,2600	4.645,44
21/10/2025	09:36:07	MTAA	513	32,2600	16.549,38
21/10/2025	09:36:07	MTAA	18	32,2500	580,50
21/10/2025	09:36:41	MTAA	523	32,2600	16.871,98
21/10/2025	09:36:41	MTAA	129	32,2600	4.161,54
21/10/2025	09:37:44	MTAA	662	32,2600	21.356,12
21/10/2025	09:39:07	MTAA	675	32,2900	21.795,75
21/10/2025	09:39:31	MTAA	607	32,2800	19.593,96
21/10/2025	09:39:31	MTAA	48	32,2800	1.549,44
21/10/2025	09:40:10	MTAA	501	32,2700	16.167,27

21/10/2025	09:40:10	MTAA	135	32,2700	4.356,45
21/10/2025	09:40:52	MTAA	34	32,2700	1.097,18
21/10/2025	09:40:52	MTAA	6	32,2800	193,68
21/10/2025	09:40:52	MTAA	293	32,2800	9.458,04
21/10/2025	09:40:52	MTAA	300	32,2800	9.684,00
21/10/2025	09:40:52	MTAA	263	32,2800	8.489,64
21/10/2025	09:40:52	MTAA	463	32,2700	14.941,01
21/10/2025	09:41:07	MTAA	216	32,2700	6.970,32
21/10/2025	09:42:06	MTAA	174	32,2900	5.618,46
21/10/2025	09:42:06	MTAA	488	32,2900	15.757,52
21/10/2025	09:43:09	MTAA	876	32,2900	28.286,04
21/10/2025	09:43:09	MTAA	174	32,2900	5.618,46
21/10/2025	09:43:35	MTAA	206	32,2800	6.649,68
21/10/2025	09:43:35	MTAA	312	32,2800	10.071,36
21/10/2025	09:43:36	MTAA	165	32,2800	5.326,20
21/10/2025	09:43:56	MTAA	662	32,2700	21.362,74
21/10/2025	09:45:06	MTAA	788	32,2700	25.428,76
21/10/2025	09:46:00	MTAA	671	32,3400	21.700,14
21/10/2025	09:46:04	MTAA	498	32,3600	16.115,28
21/10/2025	09:46:04	MTAA	161	32,3600	5.209,96
21/10/2025	09:46:17	MTAA	669	32,3500	21.642,15
21/10/2025	09:46:54	MTAA	31	32,3400	1.002,54
21/10/2025	09:48:30	MTAA	315	32,3700	10.196,55
21/10/2025	09:48:30	MTAA	347	32,3700	11.232,39
21/10/2025	09:48:49	MTAA	460	32,3800	14.894,80
21/10/2025	09:48:49	MTAA	1.000	32,3800	32.380,00
21/10/2025	09:48:49	MTAA	388	32,3800	12.563,44
21/10/2025	09:48:49	MTAA	177	32,3800	5.731,26
21/10/2025	09:48:49	MTAA	113	32,3800	3.658,94
21/10/2025	09:49:00	MTAA	668	32,3700	21.623,16
21/10/2025	09:49:03	MTAA	593	32,3600	19.189,48
21/10/2025	09:49:03	MTAA	87	32,3600	2.815,32

21/10/2025	09:50:31	MTAA	549	32,3900	17.782,11
21/10/2025	09:51:18	MTAA	657	32,4000	21.286,80
21/10/2025	09:51:18	MTAA	120	32,3900	3.886,80
21/10/2025	09:51:28	MTAA	678	32,4000	21.967,20
21/10/2025	09:52:16	MTAA	683	32,4200	22.142,86
21/10/2025	09:52:18	MTAA	658	32,4100	21.325,78
21/10/2025	09:53:11	MTAA	412	32,4100	13.352,92
21/10/2025	09:53:34	MTAA	100	32,4100	3.241,00
21/10/2025	09:54:13	MTAA	165	32,4100	5.347,65
21/10/2025	09:54:29	MTAA	343	32,4200	11.120,06
21/10/2025	09:54:45	MTAA	163	32,4100	5.282,83
21/10/2025	09:54:46	MTAA	662	32,4200	21.462,04
21/10/2025	09:55:09	MTAA	356	32,4200	11.541,52
21/10/2025	09:55:25	MTAA	100	32,4200	3.242,00
21/10/2025	09:55:46	MTAA	317	32,4300	10.280,31
21/10/2025	09:55:58	MTAA	573	32,4200	18.576,66
21/10/2025	09:56:15	MTAA	512	32,4100	16.593,92
21/10/2025	09:56:38	MTAA	44	32,4000	1.425,60
21/10/2025	09:56:38	MTAA	612	32,4000	19.828,80
21/10/2025	09:56:41	MTAA	676	32,3900	21.895,64
21/10/2025	09:58:27	MTAA	590	32,4100	19.121,90
21/10/2025	09:58:27	MTAA	681	32,4100	22.071,21
21/10/2025	09:58:49	MTAA	52	32,4000	1.684,80
21/10/2025	09:58:57	MTAA	10	32,4000	324,00
21/10/2025	09:58:57	MTAA	591	32,4000	19.148,40
21/10/2025	09:59:39	MTAA	176	32,4300	5.707,68
21/10/2025	10:00:26	MTAA	45	32,4300	1.459,35
21/10/2025	10:00:53	MTAA	30	32,4400	973,20
21/10/2025	10:00:57	MTAA	300	32,4400	9.732,00
21/10/2025	10:00:57	MTAA	173	32,4400	5.612,12
21/10/2025	10:01:05	MTAA	439	32,4300	14.236,77
21/10/2025	10:01:05	MTAA	189	32,4300	6.129,27

21/10/2025	10:01:05	MTAA	182	32,4400	5.904,08
21/10/2025	10:01:05	MTAA	70	32,4400	2.270,80
21/10/2025	10:01:05	MTAA	224	32,4400	7.266,56
21/10/2025	10:01:05	MTAA	656	32,4400	21.280,64
21/10/2025	10:01:05	MTAA	405	32,4400	13.138,20
21/10/2025	10:01:05	MTAA	300	32,4400	9.732,00
21/10/2025	10:01:05	MTAA	58	32,4400	1.881,52
21/10/2025	10:01:22	MTAA	683	32,4300	22.149,69
21/10/2025	10:01:57	MTAA	682	32,4200	22.110,44
21/10/2025	10:02:14	MTAA	62	32,4100	2.009,42
21/10/2025	10:02:14	MTAA	594	32,4100	19.251,54
21/10/2025	10:03:01	MTAA	146	32,4100	4.731,86
21/10/2025	10:04:05	MTAA	514	32,4100	16.658,74
21/10/2025	10:04:29	MTAA	402	32,4100	13.028,82
21/10/2025	10:05:38	MTAA	674	32,4200	21.851,08
21/10/2025	10:05:45	MTAA	1.197	32,4200	38.806,74
21/10/2025	10:06:37	MTAA	1.068	32,4500	34.656,60
21/10/2025	10:06:37	MTAA	489	32,4500	15.868,05
21/10/2025	10:06:42	MTAA	92	32,4500	2.985,40
21/10/2025	10:07:09	MTAA	578	32,4500	18.756,10
21/10/2025	10:07:13	MTAA	315	32,4400	10.218,60
21/10/2025	10:07:13	MTAA	129	32,4400	4.184,76
21/10/2025	10:07:13	MTAA	222	32,4400	7.201,68
21/10/2025	10:07:31	MTAA	568	32,4300	18.420,24
21/10/2025	10:08:14	MTAA	19	32,4300	616,17
21/10/2025	10:08:14	MTAA	87	32,4300	2.821,41
21/10/2025	10:09:35	MTAA	124	32,4400	4.022,56
21/10/2025	10:09:35	MTAA	401	32,4400	13.008,44
21/10/2025	10:09:40	MTAA	300	32,4600	9.738,00
21/10/2025	10:09:40	MTAA	656	32,4600	21.293,76
21/10/2025	10:09:41	MTAA	681	32,4500	22.098,45
21/10/2025	10:10:11	MTAA	657	32,4400	21.313,08

21/10/2025	10:11:24	MTAA	590	32,4600	19.151,40
21/10/2025	10:11:49	MTAA	300	32,4600	9.738,00
21/10/2025	10:11:49	MTAA	178	32,4600	5.777,88
21/10/2025	10:11:49	MTAA	221	32,4600	7.173,66
21/10/2025	10:12:19	MTAA	435	32,4600	14.120,10
21/10/2025	10:12:19	MTAA	242	32,4600	7.855,32
21/10/2025	10:12:20	MTAA	672	32,4500	21.806,40
21/10/2025	10:12:21	MTAA	453	32,4400	14.695,32
21/10/2025	10:12:21	MTAA	200	32,4400	6.488,00
21/10/2025	10:12:37	MTAA	652	32,4600	21.163,92
21/10/2025	10:12:37	MTAA	675	32,4600	21.910,50
21/10/2025	10:12:41	MTAA	300	32,4500	9.735,00
21/10/2025	10:12:41	MTAA	383	32,4500	12.428,35
21/10/2025	10:12:43	MTAA	658	32,4400	21.345,52
21/10/2025	10:13:16	MTAA	667	32,4300	21.630,81
21/10/2025	10:13:20	MTAA	667	32,4200	21.624,14
21/10/2025	10:13:26	MTAA	580	32,4300	18.809,40
21/10/2025	10:13:26	MTAA	78	32,4300	2.529,54
21/10/2025	10:13:39	MTAA	300	32,4400	9.732,00
21/10/2025	10:13:39	MTAA	371	32,4400	12.035,24
21/10/2025	10:15:24	MTAA	300	32,4600	9.738,00
21/10/2025	10:15:24	MTAA	351	32,4600	11.393,46
21/10/2025	10:16:12	MTAA	662	32,4600	21.488,52
21/10/2025	10:16:29	MTAA	348	32,4500	11.292,60
21/10/2025	10:16:29	MTAA	326	32,4500	10.578,70
21/10/2025	10:17:22	MTAA	661	32,4400	21.442,84
21/10/2025	10:17:33	MTAA	665	32,4600	21.585,90
21/10/2025	10:18:04	MTAA	655	32,4700	21.267,85
21/10/2025	10:20:32	MTAA	685	32,4800	22.248,80
21/10/2025	10:20:53	MTAA	676	32,4800	21.956,48
21/10/2025	10:21:37	MTAA	680	32,4800	22.086,40
21/10/2025	10:22:22	MTAA	656	32,4700	21.300,32

21/10/2025	10:23:27	MTAA	670	32,4700	21.754,90
21/10/2025	10:24:06	MTAA	671	32,4800	21.794,08
21/10/2025	10:24:07	MTAA	651	32,4800	21.144,48
21/10/2025	10:24:17	MTAA	9	32,4700	292,23
21/10/2025	10:24:17	MTAA	644	32,4700	20.910,68
21/10/2025	10:24:58	MTAA	336	32,4600	10.906,56
21/10/2025	10:24:58	MTAA	346	32,4600	11.231,16
21/10/2025	10:25:05	MTAA	684	32,4500	22.195,80
21/10/2025	10:27:50	MTAA	351	32,4600	11.393,46
21/10/2025	10:27:50	MTAA	312	32,4600	10.127,52
21/10/2025	10:29:05	MTAA	665	32,4800	21.599,20
21/10/2025	10:29:05	MTAA	343	32,4800	11.140,64
21/10/2025	10:29:05	MTAA	21	32,4800	682,08
21/10/2025	10:29:11	MTAA	820	32,4900	26.641,80
21/10/2025	10:29:35	MTAA	5	32,4800	162,40
21/10/2025	10:30:39	MTAA	686	32,5000	22.295,00
21/10/2025	10:31:09	MTAA	300	32,5000	9.750,00
21/10/2025	10:31:09	MTAA	1.289	32,5000	41.892,50
21/10/2025	10:31:09	MTAA	62	32,5000	2.015,00
21/10/2025	10:31:09	MTAA	183	32,5000	5.947,50
21/10/2025	10:31:09	MTAA	425	32,5000	13.812,50
21/10/2025	10:31:09	MTAA	202	32,5000	6.565,00
21/10/2025	10:31:23	MTAA	668	32,4900	21.703,32
21/10/2025	10:33:29	MTAA	251	32,5200	8.162,52
21/10/2025	10:33:29	MTAA	133	32,5200	4.325,16
21/10/2025	10:33:29	MTAA	8	32,5200	260,16
21/10/2025	10:35:35	MTAA	656	32,5300	21.339,68
21/10/2025	10:35:35	MTAA	2.527	32,5300	82.203,31
21/10/2025	10:35:54	MTAA	189	32,5200	6.146,28
21/10/2025	10:35:54	MTAA	215	32,5200	6.991,80
21/10/2025	10:35:54	MTAA	274	32,5200	8.910,48
21/10/2025	10:36:03	MTAA	682	32,5100	22.171,82

21/10/2025	10:36:34	MTAA	674	32,5000	21.905,00
21/10/2025	10:36:57	MTAA	392	32,4900	12.736,08
21/10/2025	10:36:57	MTAA	275	32,4900	8.934,75
21/10/2025	10:37:18	MTAA	672	32,4800	21.826,56
21/10/2025	10:37:31	MTAA	642	32,4800	20.852,16
21/10/2025	10:37:31	MTAA	26	32,4800	844,48
21/10/2025	10:37:34	MTAA	288	32,4700	9.351,36
21/10/2025	10:38:01	MTAA	3	32,4700	97,41
21/10/2025	10:38:01	MTAA	362	32,4700	11.754,14
21/10/2025	10:38:39	MTAA	527	32,4700	17.111,69
21/10/2025	10:39:00	MTAA	143	32,4700	4.643,21
21/10/2025	10:40:25	MTAA	673	32,4600	21.845,58
21/10/2025	10:40:32	MTAA	436	32,4500	14.148,20
21/10/2025	10:40:32	MTAA	224	32,4500	7.268,80
21/10/2025	10:42:19	MTAA	681	32,4500	22.098,45
21/10/2025	10:42:21	MTAA	312	32,4400	10.121,28
21/10/2025	10:42:21	MTAA	367	32,4400	11.905,48
21/10/2025	10:42:37	MTAA	186	32,4300	6.031,98
21/10/2025	10:43:45	MTAA	497	32,4300	16.117,71
21/10/2025	10:44:15	MTAA	510	32,4300	16.539,30
21/10/2025	10:44:15	MTAA	162	32,4300	5.253,66
21/10/2025	10:44:45	MTAA	686	32,4300	22.246,98
21/10/2025	10:44:54	MTAA	233	32,4200	7.553,86
21/10/2025	10:44:59	MTAA	452	32,4200	14.653,84
21/10/2025	10:46:43	MTAA	74	32,4100	2.398,34
21/10/2025	10:46:43	MTAA	579	32,4100	18.765,39
21/10/2025	10:47:47	MTAA	12	32,4400	389,28
21/10/2025	10:47:47	MTAA	650	32,4400	21.086,00
21/10/2025	10:48:06	MTAA	680	32,4300	22.052,40
21/10/2025	10:48:06	MTAA	681	32,4200	22.078,02
21/10/2025	10:48:23	MTAA	11	32,4300	356,73
21/10/2025	10:48:23	MTAA	300	32,4300	9.729,00

21/10/2025	10:48:23	MTAA	375	32,4300	12.161,25
21/10/2025	10:48:45	MTAA	170	32,4200	5.511,40
21/10/2025	10:49:39	MTAA	502	32,4200	16.274,84
21/10/2025	10:51:56	MTAA	110	32,4200	3.566,20
21/10/2025	10:51:56	MTAA	300	32,4200	9.726,00
21/10/2025	10:51:56	MTAA	255	32,4200	8.267,10
21/10/2025	10:52:31	MTAA	115	32,4100	3.727,15
21/10/2025	10:52:31	MTAA	300	32,4100	9.723,00
21/10/2025	10:52:44	MTAA	243	32,4100	7.875,63
21/10/2025	10:53:50	MTAA	679	32,4200	22.013,18
21/10/2025	10:54:18	MTAA	506	32,4200	16.404,52
21/10/2025	10:54:18	MTAA	155	32,4200	5.025,10
21/10/2025	10:55:08	MTAA	437	32,4200	14.167,54
21/10/2025	10:55:19	MTAA	229	32,4200	7.424,18
21/10/2025	10:55:35	MTAA	679	32,4200	22.013,18
21/10/2025	10:55:59	MTAA	651	32,4200	21.105,42
21/10/2025	10:56:14	MTAA	673	32,4100	21.811,93
21/10/2025	10:57:50	MTAA	312	32,4000	10.108,80
21/10/2025	10:57:50	MTAA	354	32,4000	11.469,60
21/10/2025	10:58:35	MTAA	332	32,4100	10.760,12
21/10/2025	10:58:35	MTAA	326	32,4100	10.565,66
21/10/2025	10:59:47	MTAA	660	32,4000	21.384,00
21/10/2025	10:59:48	MTAA	663	32,3900	21.474,57
21/10/2025	11:01:56	MTAA	1.804	32,4000	58.449,60
21/10/2025	11:03:27	MTAA	620	32,4100	20.094,20
21/10/2025	11:03:56	MTAA	45	32,4100	1.458,45
21/10/2025	11:04:03	MTAA	191	32,4000	6.188,40
21/10/2025	11:04:03	MTAA	466	32,4000	15.098,40
21/10/2025	11:06:33	MTAA	165	32,4200	5.349,30
21/10/2025	11:06:33	MTAA	1.704	32,4200	55.243,68
21/10/2025	11:06:39	MTAA	664	32,4400	21.540,16
21/10/2025	11:08:01	MTAA	169	32,4500	5.484,05

21/10/2025	11:08:01	MTAA	174	32,4500	5.646,30
21/10/2025	11:08:19	MTAA	172	32,4500	5.581,40
21/10/2025	11:08:19	MTAA	249	32,4500	8.080,05
21/10/2025	11:08:19	MTAA	300	32,4500	9.735,00
21/10/2025	11:08:19	MTAA	493	32,4500	15.997,85
21/10/2025	11:09:49	MTAA	792	32,4500	25.700,40
21/10/2025	11:09:49	MTAA	685	32,4400	22.221,40
21/10/2025	11:09:49	MTAA	653	32,4300	21.176,79
21/10/2025	11:09:49	MTAA	675	32,4300	21.890,25
21/10/2025	11:12:35	MTAA	665	32,4300	21.565,95
21/10/2025	11:12:45	MTAA	600	32,4200	19.452,00
21/10/2025	11:12:45	MTAA	53	32,4200	1.718,26
21/10/2025	11:13:30	MTAA	684	32,4200	22.175,28
21/10/2025	11:13:40	MTAA	678	32,4100	21.973,98
21/10/2025	11:13:47	MTAA	670	32,4000	21.708,00
21/10/2025	11:15:45	MTAA	651	32,4200	21.105,42
21/10/2025	11:16:31	MTAA	214	32,4200	6.937,88
21/10/2025	11:16:31	MTAA	447	32,4200	14.491,74
21/10/2025	11:16:54	MTAA	670	32,4100	21.714,70
21/10/2025	11:17:03	MTAA	100	32,4000	3.240,00
21/10/2025	11:19:04	MTAA	100	32,4100	3.241,00
21/10/2025	11:21:06	MTAA	274	32,4100	8.880,34
21/10/2025	11:21:06	MTAA	195	32,4100	6.319,95
21/10/2025	11:21:06	MTAA	95	32,4100	3.078,95
21/10/2025	11:21:17	MTAA	200	32,4100	6.482,00
21/10/2025	11:21:17	MTAA	184	32,4100	5.963,44
21/10/2025	11:21:17	MTAA	355	32,4100	11.505,55
21/10/2025	11:21:18	MTAA	400	32,4000	12.960,00
21/10/2025	11:21:59	MTAA	151	32,4000	4.892,40
21/10/2025	11:23:09	MTAA	300	32,4300	9.729,00
21/10/2025	11:26:42	MTAA	27	32,4300	875,61
21/10/2025	11:26:42	MTAA	630	32,4300	20.430,90

21/10/2025	11:26:42	MTAA	186	32,4300	6.031,98
21/10/2025	11:28:31	MTAA	2.013	32,4400	65.301,72
21/10/2025	11:28:31	MTAA	110	32,4400	3.568,40
21/10/2025	11:28:31	MTAA	339	32,4400	10.997,16
21/10/2025	11:28:31	MTAA	65	32,4400	2.108,60
21/10/2025	11:28:31	MTAA	1.210	32,4400	39.252,40
21/10/2025	11:28:31	MTAA	300	32,4400	9.732,00
21/10/2025	11:28:32	MTAA	173	32,4400	5.612,12
21/10/2025	11:28:34	MTAA	184	32,4400	5.968,96
21/10/2025	11:28:35	MTAA	185	32,4400	6.001,40
21/10/2025	11:28:36	MTAA	173	32,4400	5.612,12
21/10/2025	11:28:36	MTAA	1.210	32,4400	39.252,40
21/10/2025	11:28:49	MTAA	14	32,4400	454,16
21/10/2025	11:28:49	MTAA	182	32,4400	5.904,08
21/10/2025	11:28:49	MTAA	341	32,4400	11.062,04
21/10/2025	11:29:45	MTAA	234	32,4700	7.597,98
21/10/2025	11:29:45	MTAA	1.210	32,4700	39.288,70
21/10/2025	11:29:45	MTAA	647	32,4700	21.008,09
21/10/2025	11:29:46	MTAA	669	32,4500	21.709,05
21/10/2025	11:32:00	MTAA	655	32,4700	21.267,85
21/10/2025	11:32:00	MTAA	33	32,4600	1.071,18
21/10/2025	11:32:00	MTAA	649	32,4600	21.066,54
21/10/2025	11:32:01	MTAA	662	32,4500	21.481,90
21/10/2025	11:34:01	MTAA	7	32,4700	227,29
21/10/2025	11:34:01	MTAA	339	32,4700	11.007,33
21/10/2025	11:34:01	MTAA	245	32,4700	7.955,15
21/10/2025	11:34:01	MTAA	170	32,4700	5.519,90
21/10/2025	11:34:01	MTAA	310	32,4700	10.065,70
21/10/2025	11:34:02	MTAA	674	32,4600	21.878,04
21/10/2025	11:34:47	MTAA	664	32,4500	21.546,80
21/10/2025	11:36:29	MTAA	300	32,4800	9.744,00
21/10/2025	11:36:29	MTAA	245	32,4800	7.957,60

21/10/2025	11:36:29	MTAA	170	32,4800	5.521,60
21/10/2025	11:36:29	MTAA	263	32,4800	8.542,24
21/10/2025	11:37:19	MTAA	413	32,4800	13.414,24
21/10/2025	11:37:27	MTAA	680	32,4700	22.079,60
21/10/2025	11:38:20	MTAA	671	32,4800	21.794,08
21/10/2025	11:39:19	MTAA	1.210	32,4900	39.312,90
21/10/2025	11:39:19	MTAA	417	32,4900	13.548,33
21/10/2025	11:39:19	MTAA	70	32,4900	2.274,30
21/10/2025	11:40:39	MTAA	179	32,4900	5.815,71
21/10/2025	11:40:39	MTAA	182	32,4900	5.913,18
21/10/2025	11:40:39	MTAA	1.056	32,4900	34.309,44
21/10/2025	11:41:59	MTAA	410	32,4900	13.320,90
21/10/2025	11:41:59	MTAA	231	32,4900	7.505,19
21/10/2025	11:41:59	MTAA	308	32,4900	10.006,92
21/10/2025	11:41:59	MTAA	220	32,4900	7.147,80
21/10/2025	11:41:59	MTAA	300	32,4900	9.747,00
21/10/2025	11:42:44	MTAA	497	32,4800	16.142,56
21/10/2025	11:42:44	MTAA	154	32,4800	5.001,92
21/10/2025	11:45:03	MTAA	599	32,4800	19.455,52
21/10/2025	11:45:03	MTAA	61	32,4800	1.981,28
21/10/2025	11:45:04	MTAA	2.009	32,4800	65.252,32
21/10/2025	11:47:34	MTAA	659	32,4800	21.404,32
21/10/2025	11:47:34	MTAA	907	32,4800	29.459,36
21/10/2025	11:47:34	MTAA	178	32,4800	5.781,44
21/10/2025	11:48:07	MTAA	173	32,4800	5.619,04
21/10/2025	11:48:07	MTAA	170	32,4800	5.521,60
21/10/2025	11:48:14	MTAA	685	32,5000	22.262,50
21/10/2025	11:48:14	MTAA	654	32,4900	21.248,46
21/10/2025	11:48:43	MTAA	682	32,4800	22.151,36
21/10/2025	11:48:48	MTAA	668	32,4700	21.689,96
21/10/2025	11:48:59	MTAA	675	32,4600	21.910,50
21/10/2025	11:50:02	MTAA	676	32,4500	21.936,20

21/10/2025	11:50:30	MTAA	365	32,4600	11.847,90
21/10/2025	11:50:38	MTAA	317	32,4600	10.289,82
21/10/2025	11:50:38	MTAA	675	32,4500	21.903,75
21/10/2025	11:54:10	MTAA	2.009	32,4900	65.272,41
21/10/2025	11:54:10	MTAA	160	32,4900	5.198,40
21/10/2025	11:55:39	MTAA	176	32,4900	5.718,24
21/10/2025	11:55:39	MTAA	907	32,4900	29.468,43
21/10/2025	11:55:39	MTAA	401	32,4900	13.028,49
21/10/2025	11:55:39	MTAA	219	32,4900	7.115,31
21/10/2025	11:56:17	MTAA	682	32,4900	22.158,18
21/10/2025	11:59:25	MTAA	200	32,4900	6.498,00
21/10/2025	11:59:25	MTAA	469	32,4900	15.237,81
21/10/2025	11:59:26	MTAA	500	32,4900	16.245,00
21/10/2025	11:59:26	MTAA	300	32,4900	9.747,00
21/10/2025	11:59:26	MTAA	351	32,4900	11.403,99
21/10/2025	12:00:00	MTAA	300	32,4900	9.747,00
21/10/2025	12:00:00	MTAA	43	32,4900	1.397,07
21/10/2025	12:00:09	MTAA	43	32,4900	1.397,07
21/10/2025	12:00:09	MTAA	300	32,4900	9.747,00
21/10/2025	12:00:14	MTAA	2	32,4800	64,96
21/10/2025	12:00:23	MTAA	667	32,4800	21.664,16
21/10/2025	12:00:23	MTAA	663	32,4700	21.527,61
21/10/2025	12:00:53	MTAA	655	32,4600	21.261,30
21/10/2025	12:02:12	MTAA	679	32,4700	22.047,13
21/10/2025	12:06:05	MTAA	667	32,5000	21.677,50
21/10/2025	12:06:05	MTAA	1.134	32,5000	36.855,00
21/10/2025	12:06:05	MTAA	300	32,5000	9.750,00
21/10/2025	12:06:05	MTAA	704	32,5000	22.880,00
21/10/2025	12:06:05	MTAA	389	32,5000	12.642,50
21/10/2025	12:06:07	MTAA	682	32,4900	22.158,18
21/10/2025	12:06:23	MTAA	660	32,4800	21.436,80
21/10/2025	12:08:10	MTAA	1.020	32,4800	33.129,60

21/10/2025	12:09:07	MTAA	679	32,4800	22.053,92
21/10/2025	12:10:23	MTAA	184	32,4800	5.976,32
21/10/2025	12:10:24	MTAA	185	32,4800	6.008,80
21/10/2025	12:11:52	MTAA	1.572	32,5000	51.090,00
21/10/2025	12:13:04	MTAA	674	32,5000	21.905,00
21/10/2025	12:13:04	MTAA	1.134	32,5000	36.855,00
21/10/2025	12:13:04	MTAA	156	32,5000	5.070,00
21/10/2025	12:15:09	MTAA	300	32,5100	9.753,00
21/10/2025	12:15:38	MTAA	1.134	32,5100	36.866,34
21/10/2025	12:15:38	MTAA	300	32,5100	9.753,00
21/10/2025	12:15:38	MTAA	169	32,5100	5.494,19
21/10/2025	12:16:49	MTAA	1.134	32,5100	36.866,34
21/10/2025	12:16:49	MTAA	175	32,5100	5.689,25
21/10/2025	12:16:49	MTAA	214	32,5100	6.957,14
21/10/2025	12:17:05	MTAA	500	32,5000	16.250,00
21/10/2025	12:19:19	MTAA	2.103	32,5200	68.389,56
21/10/2025	12:21:46	MTAA	675	32,5200	21.951,00
21/10/2025	12:21:46	MTAA	670	32,5100	21.781,70
21/10/2025	12:21:46	MTAA	159	32,5000	5.167,50
21/10/2025	12:23:34	MTAA	126	32,5300	4.098,78
21/10/2025	12:23:34	MTAA	70	32,5300	2.277,10
21/10/2025	12:25:05	MTAA	1.134	32,5300	36.889,02
21/10/2025	12:25:05	MTAA	222	32,5300	7.221,66
21/10/2025	12:25:05	MTAA	182	32,5300	5.920,46
21/10/2025	12:25:10	MTAA	668	32,5300	21.730,04
21/10/2025	12:25:54	MTAA	663	32,5300	21.567,39
21/10/2025	12:25:54	MTAA	680	32,5200	22.113,60
21/10/2025	12:25:57	MTAA	679	32,5100	22.074,29
21/10/2025	12:26:28	MTAA	419	32,5000	13.617,50
21/10/2025	12:26:28	MTAA	266	32,5000	8.645,00
21/10/2025	12:26:33	MTAA	675	32,4900	21.930,75
21/10/2025	12:28:33	MTAA	90	32,5100	2.925,90

21/10/2025	12:30:00	MTAA	669	32,5200	21.755,88
21/10/2025	12:30:07	MTAA	581	32,5100	18.888,31
21/10/2025	12:31:35	MTAA	676	32,5000	21.970,00
21/10/2025	12:34:24	MTAA	193	32,5000	6.272,50
21/10/2025	12:34:24	MTAA	171	32,5000	5.557,50
21/10/2025	12:34:24	MTAA	245	32,5000	7.962,50
21/10/2025	12:34:24	MTAA	341	32,5000	11.082,50
21/10/2025	12:34:27	MTAA	121	32,5000	3.932,50
21/10/2025	12:34:27	MTAA	216	32,5000	7.020,00
21/10/2025	12:34:27	MTAA	6	32,5000	195,00
21/10/2025	12:34:34	MTAA	663	32,4900	21.540,87
21/10/2025	12:35:32	MTAA	300	32,5000	9.750,00
21/10/2025	12:35:32	MTAA	365	32,5000	11.862,50
21/10/2025	12:36:19	MTAA	850	32,5000	27.625,00
21/10/2025	12:36:19	MTAA	544	32,5000	17.680,00
21/10/2025	12:36:19	MTAA	339	32,5000	11.017,50
21/10/2025	12:36:19	MTAA	60	32,5000	1.950,00
21/10/2025	12:38:00	MTAA	357	32,5000	11.602,50
21/10/2025	12:38:00	MTAA	315	32,5000	10.237,50
21/10/2025	12:39:29	MTAA	996	32,5200	32.389,92
21/10/2025	12:40:05	MTAA	50	32,5100	1.625,50
21/10/2025	12:40:13	MTAA	632	32,5100	20.546,32
21/10/2025	12:40:23	MTAA	665	32,5000	21.612,50
21/10/2025	12:41:40	MTAA	250	32,5000	8.125,00
21/10/2025	12:41:44	MTAA	91	32,5000	2.957,50
21/10/2025	12:43:22	MTAA	67	32,5100	2.178,17
21/10/2025	12:43:22	MTAA	14	32,5100	455,14
21/10/2025	12:43:25	MTAA	184	32,5100	5.981,84
21/10/2025	12:43:29	MTAA	183	32,5100	5.949,33
21/10/2025	12:43:31	MTAA	177	32,5100	5.754,27
21/10/2025	12:45:14	MTAA	400	32,5200	13.008,00
21/10/2025	12:45:14	MTAA	2.127	32,5200	69.170,04

21/10/2025	12:45:26	MTAA	324	32,5000	10.530,00
21/10/2025	12:47:27	MTAA	1.000	32,5200	32.520,00
21/10/2025	12:47:27	MTAA	470	32,5200	15.284,40
21/10/2025	12:49:09	MTAA	459	32,5200	14.926,68
21/10/2025	12:49:39	MTAA	51	32,5200	1.658,52
21/10/2025	12:49:39	MTAA	170	32,5200	5.528,40
21/10/2025	12:49:39	MTAA	166	32,5200	5.398,32
21/10/2025	12:49:40	MTAA	670	32,5100	21.781,70
21/10/2025	12:51:07	MTAA	174	32,5100	5.656,74
21/10/2025	12:51:53	MTAA	287	32,5100	9.330,37
21/10/2025	12:51:53	MTAA	184	32,5100	5.981,84
21/10/2025	12:55:47	MTAA	1.000	32,5200	32.520,00
21/10/2025	12:55:47	MTAA	1.527	32,5200	49.658,04
21/10/2025	12:55:47	MTAA	1.000	32,5200	32.520,00
21/10/2025	12:55:47	MTAA	1.240	32,5200	40.324,80
21/10/2025	12:57:29	MTAA	518	32,5200	16.845,36
21/10/2025	12:58:09	MTAA	182	32,5200	5.918,64
21/10/2025	12:58:09	MTAA	292	32,5200	9.495,84
21/10/2025	12:58:31	MTAA	670	32,5100	21.781,70
21/10/2025	12:58:31	MTAA	312	32,5000	10.140,00
21/10/2025	12:58:31	MTAA	330	32,5000	10.725,00
21/10/2025	12:58:35	MTAA	10	32,5000	325,00
21/10/2025	12:58:35	MTAA	676	32,4900	21.963,24
21/10/2025	13:03:40	MTAA	800	32,5200	26.016,00
21/10/2025	13:03:40	MTAA	70	32,5200	2.276,40
21/10/2025	13:03:40	MTAA	300	32,5200	9.756,00
21/10/2025	13:03:40	MTAA	850	32,5200	27.642,00
21/10/2025	13:03:40	MTAA	339	32,5200	11.024,28
21/10/2025	13:03:40	MTAA	168	32,5200	5.463,36
21/10/2025	13:04:09	MTAA	352	32,5200	11.447,04
21/10/2025	13:04:09	MTAA	114	32,5200	3.707,28
21/10/2025	13:04:49	MTAA	605	32,5200	19.674,60

21/10/2025	13:05:27	MTAA	304	32,5100	9.883,04
21/10/2025	13:05:27	MTAA	300	32,5100	9.753,00
21/10/2025	13:05:27	MTAA	71	32,5100	2.308,21
21/10/2025	13:05:47	MTAA	151	32,5000	4.907,50
21/10/2025	13:05:47	MTAA	197	32,5000	6.402,50
21/10/2025	13:05:47	MTAA	312	32,5000	10.140,00
21/10/2025	13:07:16	MTAA	520	32,5000	16.900,00
21/10/2025	13:07:59	MTAA	84	32,5000	2.730,00
21/10/2025	13:07:59	MTAA	14	32,5000	455,00
21/10/2025	13:07:59	MTAA	176	32,5000	5.720,00
21/10/2025	13:07:59	MTAA	300	32,5000	9.750,00
21/10/2025	13:07:59	MTAA	70	32,5000	2.275,00
21/10/2025	13:07:59	MTAA	489	32,5000	15.892,50
21/10/2025	13:08:01	MTAA	672	32,4900	21.833,28
21/10/2025	13:08:07	MTAA	50	32,4800	1.624,00
21/10/2025	13:08:07	MTAA	613	32,4800	19.910,24
21/10/2025	13:10:41	MTAA	667	32,4700	21.657,49
21/10/2025	13:15:42	MTAA	150	32,5200	4.878,00
21/10/2025	13:15:42	MTAA	2.377	32,5200	77.300,04
21/10/2025	13:15:50	MTAA	57	32,5100	1.853,07
21/10/2025	13:15:50	MTAA	603	32,5100	19.603,53
21/10/2025	13:17:49	MTAA	179	32,5100	5.819,29
21/10/2025	13:17:49	MTAA	178	32,5100	5.786,78
21/10/2025	13:17:49	MTAA	271	32,5100	8.810,21
21/10/2025	13:17:49	MTAA	381	32,5100	12.386,31
21/10/2025	13:18:47	MTAA	312	32,5000	10.140,00
21/10/2025	13:18:47	MTAA	100	32,5000	3.250,00
21/10/2025	13:18:47	MTAA	243	32,5000	7.897,50
21/10/2025	13:18:52	MTAA	10	32,4900	324,90
21/10/2025	13:19:51	MTAA	312	32,4900	10.136,88
21/10/2025	13:19:51	MTAA	203	32,4900	6.595,47
21/10/2025	13:19:51	MTAA	154	32,4900	5.003,46

21/10/2025	13:21:09	MTAA	295	32,4900	9.584,55
21/10/2025	13:21:09	MTAA	850	32,4900	27.616,50
21/10/2025	13:21:09	MTAA	178	32,4900	5.783,22
21/10/2025	13:23:27	MTAA	9	32,5200	292,68
21/10/2025	13:23:27	MTAA	891	32,5200	28.975,32
21/10/2025	13:23:41	MTAA	666	32,5100	21.651,66
21/10/2025	13:24:10	MTAA	68	32,5000	2.210,00
21/10/2025	13:24:10	MTAA	416	32,5000	13.520,00
21/10/2025	13:24:10	MTAA	179	32,5000	5.817,50
21/10/2025	13:27:30	MTAA	117	32,5000	3.802,50
21/10/2025	13:28:41	MTAA	999	32,5200	32.487,48
21/10/2025	13:28:41	MTAA	300	32,5200	9.756,00
21/10/2025	13:28:41	MTAA	179	32,5200	5.821,08
21/10/2025	13:28:41	MTAA	168	32,5200	5.463,36
21/10/2025	13:30:19	MTAA	501	32,5200	16.292,52
21/10/2025	13:30:19	MTAA	210	32,5200	6.829,20
21/10/2025	13:31:36	MTAA	663	32,5200	21.560,76
21/10/2025	13:31:54	MTAA	181	32,5300	5.887,93
21/10/2025	13:31:54	MTAA	312	32,5300	10.149,36
21/10/2025	13:33:34	MTAA	653	32,5500	21.255,15
21/10/2025	13:35:05	MTAA	183	32,5500	5.956,65
21/10/2025	13:35:05	MTAA	100	32,5500	3.255,00
21/10/2025	13:35:05	MTAA	50	32,5500	1.627,50
21/10/2025	13:35:05	MTAA	10	32,5500	325,50
21/10/2025	13:35:05	MTAA	100	32,5500	3.255,00
21/10/2025	13:35:05	MTAA	125	32,5500	4.068,75
21/10/2025	13:35:05	MTAA	784	32,5500	25.519,20
21/10/2025	13:35:49	MTAA	668	32,5400	21.736,72
21/10/2025	13:37:59	MTAA	419	32,5500	13.638,45
21/10/2025	13:38:39	MTAA	95	32,5500	3.092,25
21/10/2025	13:38:39	MTAA	14	32,5500	455,70
21/10/2025	13:38:39	MTAA	300	32,5500	9.765,00

21/10/2025	13:38:39	MTAA	179	32,5500	5.826,45
21/10/2025	13:38:39	MTAA	297	32,5500	9.667,35
21/10/2025	13:40:09	MTAA	927	32,5500	30.173,85
21/10/2025	13:41:49	MTAA	16	32,5500	520,80
21/10/2025	13:41:49	MTAA	300	32,5500	9.765,00
21/10/2025	13:42:16	MTAA	456	32,5500	14.842,80
21/10/2025	13:43:34	MTAA	351	32,5600	11.428,56
21/10/2025	13:43:34	MTAA	685	32,5500	22.296,75
21/10/2025	13:43:52	MTAA	673	32,5400	21.899,42
21/10/2025	13:44:46	MTAA	178	32,5300	5.790,34
21/10/2025	13:46:19	MTAA	220	32,5300	7.156,60
21/10/2025	13:46:19	MTAA	1.064	32,5300	34.611,92
21/10/2025	13:46:19	MTAA	183	32,5300	5.952,99
21/10/2025	13:46:19	MTAA	187	32,5300	6.083,11
21/10/2025	13:48:55	MTAA	235	32,5200	7.642,20
21/10/2025	13:52:00	MTAA	449	32,5200	14.601,48
21/10/2025	13:52:00	MTAA	797	32,5200	25.918,44
21/10/2025	13:52:00	MTAA	173	32,5200	5.625,96
21/10/2025	13:52:50	MTAA	597	32,5300	19.420,41
21/10/2025	13:52:50	MTAA	185	32,5300	6.018,05
21/10/2025	13:52:50	MTAA	365	32,5300	11.873,45
21/10/2025	13:52:50	MTAA	358	32,5300	11.645,74
21/10/2025	13:52:50	MTAA	339	32,5300	11.027,67
21/10/2025	13:52:50	MTAA	363	32,5300	11.808,39
21/10/2025	13:54:34	MTAA	667	32,5200	21.690,84
21/10/2025	13:55:40	MTAA	295	32,5100	9.590,45
21/10/2025	13:56:59	MTAA	284	32,5300	9.238,52
21/10/2025	13:56:59	MTAA	170	32,5300	5.530,10
21/10/2025	13:56:59	MTAA	10	32,5300	325,30
21/10/2025	13:57:03	MTAA	682	32,5200	22.178,64
21/10/2025	13:57:28	MTAA	385	32,5100	12.516,35
21/10/2025	13:59:52	MTAA	1.109	32,5200	36.064,68

21/10/2025	13:59:56	MTAA	664	32,5100	21.586,64
21/10/2025	14:00:11	MTAA	660	32,5000	21.450,00
21/10/2025	14:01:58	MTAA	228	32,5000	7.410,00
21/10/2025	14:01:58	MTAA	312	32,5000	10.140,00
21/10/2025	14:01:59	MTAA	119	32,5000	3.867,50
21/10/2025	14:04:39	MTAA	18	32,5000	585,00
21/10/2025	14:04:39	MTAA	797	32,5000	25.902,50
21/10/2025	14:04:39	MTAA	213	32,5000	6.922,50
21/10/2025	14:04:39	MTAA	227	32,5000	7.377,50
21/10/2025	14:05:15	MTAA	671	32,5100	21.814,21
21/10/2025	14:07:00	MTAA	457	32,5000	14.852,50
21/10/2025	14:10:58	MTAA	859	32,5200	27.934,68
21/10/2025	14:10:58	MTAA	179	32,5200	5.821,08
21/10/2025	14:10:58	MTAA	493	32,5200	16.032,36
21/10/2025	14:11:58	MTAA	1.656	32,5300	53.869,68
21/10/2025	14:11:58	MTAA	204	32,5300	6.636,12
21/10/2025	14:11:58	MTAA	300	32,5300	9.759,00
21/10/2025	14:11:58	MTAA	114	32,5300	3.708,42
21/10/2025	14:12:26	MTAA	261	32,5200	8.487,72
21/10/2025	14:15:05	MTAA	416	32,5200	13.528,32
21/10/2025	14:15:41	MTAA	655	32,5100	21.294,05
21/10/2025	14:16:21	MTAA	196	32,5000	6.370,00
21/10/2025	14:24:31	MTAA	1.434	32,5300	46.648,02
21/10/2025	14:24:31	MTAA	1.093	32,5300	35.555,29
21/10/2025	14:24:32	MTAA	622	32,5300	20.233,66
21/10/2025	14:24:32	MTAA	202	32,5300	6.571,06
21/10/2025	14:24:32	MTAA	997	32,5300	32.432,41
21/10/2025	14:24:32	MTAA	225	32,5300	7.319,25
21/10/2025	14:25:08	MTAA	666	32,5200	21.658,32
21/10/2025	14:26:25	MTAA	656	32,5100	21.326,56
21/10/2025	14:27:00	MTAA	675	32,5300	21.957,75
21/10/2025	14:28:32	MTAA	655	32,5200	21.300,60

21/10/2025	14:29:36	MTAA	135	32,5100	4.388,85
21/10/2025	14:29:36	MTAA	542	32,5100	17.620,42
21/10/2025	14:30:00	MTAA	683	32,5000	22.197,50
21/10/2025	14:30:05	MTAA	239	32,4900	7.765,11
21/10/2025	14:30:05	MTAA	432	32,4900	14.035,68
21/10/2025	14:31:22	MTAA	20	32,4900	649,80
21/10/2025	14:31:50	MTAA	300	32,4900	9.747,00
21/10/2025	14:31:50	MTAA	346	32,4900	11.241,54
21/10/2025	14:33:29	MTAA	763	32,4900	24.789,87
21/10/2025	14:34:09	MTAA	997	32,4900	32.392,53
21/10/2025	14:34:09	MTAA	188	32,4900	6.108,12
21/10/2025	14:35:00	MTAA	300	32,4800	9.744,00
21/10/2025	14:35:00	MTAA	365	32,4800	11.855,20
21/10/2025	14:35:30	MTAA	39	32,4700	1.266,33
21/10/2025	14:35:30	MTAA	156	32,4700	5.065,32
21/10/2025	14:35:31	MTAA	295	32,4700	9.578,65
21/10/2025	14:35:31	MTAA	164	32,4700	5.325,08
21/10/2025	14:37:09	MTAA	181	32,5000	5.882,50
21/10/2025	14:37:09	MTAA	300	32,5000	9.750,00
21/10/2025	14:37:09	MTAA	100	32,5000	3.250,00
21/10/2025	14:37:09	MTAA	392	32,5000	12.740,00
21/10/2025	14:37:09	MTAA	720	32,5000	23.400,00
21/10/2025	14:37:09	MTAA	231	32,5000	7.507,50
21/10/2025	14:37:18	MTAA	5	32,5100	162,55
21/10/2025	14:37:25	MTAA	671	32,5100	21.814,21
21/10/2025	14:39:12	MTAA	668	32,5100	21.716,68
21/10/2025	14:39:27	MTAA	300	32,5000	9.750,00
21/10/2025	14:39:27	MTAA	373	32,5000	12.122,50
21/10/2025	14:41:21	MTAA	657	32,5100	21.359,07
21/10/2025	14:41:39	MTAA	203	32,5100	6.599,53
21/10/2025	14:41:39	MTAA	997	32,5100	32.412,47
21/10/2025	14:41:39	MTAA	318	32,5100	10.338,18

21/10/2025	14:41:51	MTAA	675	32,5000	21.937,50
21/10/2025	14:43:46	MTAA	665	32,5200	21.625,80
21/10/2025	14:44:10	MTAA	14	32,5100	455,14
21/10/2025	14:45:13	MTAA	747	32,5200	24.292,44
21/10/2025	14:45:13	MTAA	300	32,5200	9.756,00
21/10/2025	14:46:33	MTAA	199	32,5200	6.471,48
21/10/2025	14:46:33	MTAA	997	32,5200	32.422,44
21/10/2025	14:46:33	MTAA	300	32,5200	9.756,00
21/10/2025	14:46:33	MTAA	401	32,5200	13.040,52
21/10/2025	14:46:33	MTAA	339	32,5200	11.024,28
21/10/2025	14:47:39	MTAA	204	32,5200	6.634,08
21/10/2025	14:47:39	MTAA	308	32,5200	10.016,16
21/10/2025	14:47:39	MTAA	218	32,5200	7.089,36
21/10/2025	14:48:19	MTAA	72	32,5200	2.341,44
21/10/2025	14:48:19	MTAA	409	32,5200	13.300,68
21/10/2025	14:48:19	MTAA	309	32,5200	10.048,68
21/10/2025	14:48:19	MTAA	997	32,5200	32.422,44
21/10/2025	14:48:19	MTAA	209	32,5200	6.796,68
21/10/2025	14:50:19	MTAA	695	32,5200	22.601,40
21/10/2025	14:50:19	MTAA	290	32,5200	9.430,80
21/10/2025	14:50:42	MTAA	663	32,5100	21.554,13
21/10/2025	14:51:16	MTAA	656	32,5000	21.320,00
21/10/2025	14:52:56	MTAA	314	32,5100	10.208,14
21/10/2025	14:52:56	MTAA	241	32,5100	7.834,91
21/10/2025	14:52:56	MTAA	236	32,5100	7.672,36
21/10/2025	14:52:56	MTAA	220	32,5100	7.152,20
21/10/2025	14:55:28	MTAA	681	32,5100	22.139,31
21/10/2025	14:56:40	MTAA	672	32,5100	21.846,72
21/10/2025	14:57:58	MTAA	424	32,5100	13.784,24
21/10/2025	14:57:58	MTAA	238	32,5100	7.737,38
21/10/2025	14:58:08	MTAA	1.995	32,5200	64.877,40
21/10/2025	14:58:08	MTAA	274	32,5200	8.910,48

21/10/2025	14:58:08	MTAA	258	32,5200	8.390,16
21/10/2025	14:58:14	MTAA	198	32,5200	6.438,96
21/10/2025	14:58:14	MTAA	145	32,5200	4.715,40
21/10/2025	14:58:29	MTAA	211	32,5200	6.861,72
21/10/2025	14:58:29	MTAA	272	32,5200	8.845,44
21/10/2025	14:58:57	MTAA	673	32,5100	21.879,23
21/10/2025	15:00:09	MTAA	205	32,5200	6.666,60
21/10/2025	15:00:41	MTAA	686	32,5200	22.308,72
21/10/2025	15:01:18	MTAA	212	32,5200	6.894,24
21/10/2025	15:01:19	MTAA	197	32,5200	6.406,44
21/10/2025	15:01:20	MTAA	205	32,5200	6.666,60
21/10/2025	15:01:21	MTAA	102	32,5200	3.317,04
21/10/2025	15:01:21	MTAA	208	32,5200	6.764,16
21/10/2025	15:01:29	MTAA	587	32,5200	19.089,24
21/10/2025	15:01:34	MTAA	300	32,5100	9.753,00
21/10/2025	15:01:34	MTAA	364	32,5100	11.833,64
21/10/2025	15:01:35	MTAA	675	32,5000	21.937,50
21/10/2025	15:03:15	MTAA	677	32,5100	22.009,27
21/10/2025	15:03:33	MTAA	662	32,5000	21.515,00
21/10/2025	15:03:33	MTAA	660	32,4900	21.443,40
21/10/2025	15:04:06	MTAA	685	32,5000	22.262,50
21/10/2025	15:05:06	MTAA	654	32,4900	21.248,46
21/10/2025	15:06:21	MTAA	666	32,4800	21.631,68
21/10/2025	15:07:19	MTAA	573	32,4700	18.605,31
21/10/2025	15:07:19	MTAA	83	32,4700	2.695,01
21/10/2025	15:08:13	MTAA	343	32,4600	11.133,78
21/10/2025	15:08:13	MTAA	50	32,4600	1.623,00
21/10/2025	15:08:19	MTAA	272	32,4600	8.829,12
21/10/2025	15:08:19	MTAA	680	32,4500	22.066,00
21/10/2025	15:09:08	MTAA	150	32,4500	4.867,50
21/10/2025	15:09:10	MTAA	673	32,4600	21.845,58
21/10/2025	15:10:29	MTAA	840	32,4600	27.266,40

21/10/2025	15:12:39	MTAA	681	32,4700	22.112,07
21/10/2025	15:12:39	MTAA	196	32,4700	6.364,12
21/10/2025	15:13:48	MTAA	662	32,4700	21.495,14
21/10/2025	15:15:06	MTAA	666	32,4900	21.638,34
21/10/2025	15:15:06	MTAA	300	32,4900	9.747,00
21/10/2025	15:15:06	MTAA	202	32,4900	6.562,98
21/10/2025	15:15:06	MTAA	1.247	32,4900	40.515,03
21/10/2025	15:15:27	MTAA	671	32,4800	21.794,08
21/10/2025	15:15:28	MTAA	167	32,4700	5.422,49
21/10/2025	15:15:28	MTAA	507	32,4700	16.462,29
21/10/2025	15:15:37	MTAA	46	32,4600	1.493,16
21/10/2025	15:16:49	MTAA	1.247	32,4700	40.490,09
21/10/2025	15:16:49	MTAA	239	32,4700	7.760,33
21/10/2025	15:17:38	MTAA	170	32,4600	5.518,20
21/10/2025	15:17:38	MTAA	469	32,4600	15.223,74
21/10/2025	15:21:41	MTAA	100	32,5300	3.253,00
21/10/2025	15:21:41	MTAA	67	32,5300	2.179,51
21/10/2025	15:21:41	MTAA	300	32,5300	9.759,00
21/10/2025	15:21:42	MTAA	300	32,5300	9.759,00
21/10/2025	15:21:56	MTAA	300	32,5400	9.762,00
21/10/2025	15:21:56	MTAA	935	32,5400	30.424,90
21/10/2025	15:21:56	MTAA	195	32,5400	6.345,30
21/10/2025	15:21:57	MTAA	300	32,5400	9.762,00
21/10/2025	15:21:57	MTAA	300	32,5400	9.762,00
21/10/2025	15:23:00	MTAA	683	32,5300	22.217,99
21/10/2025	15:23:00	MTAA	935	32,5300	30.415,55
21/10/2025	15:23:00	MTAA	300	32,5300	9.759,00
21/10/2025	15:23:00	MTAA	195	32,5300	6.343,35
21/10/2025	15:23:38	MTAA	211	32,5300	6.863,83
21/10/2025	15:23:49	MTAA	1.727	32,5300	56.179,31
21/10/2025	15:25:09	MTAA	1.299	32,5300	42.256,47
21/10/2025	15:25:09	MTAA	44	32,5300	1.431,32

21/10/2025	15:26:19	MTAA	9	32,5300	292,77
21/10/2025	15:26:19	MTAA	205	32,5300	6.668,65
21/10/2025	15:26:29	MTAA	540	32,5300	17.566,20
21/10/2025	15:26:46	MTAA	660	32,5200	21.463,20
21/10/2025	15:27:14	MTAA	684	32,5100	22.236,84
21/10/2025	15:27:15	MTAA	515	32,5000	16.737,50
21/10/2025	15:27:36	MTAA	160	32,5000	5.200,00
21/10/2025	15:29:27	MTAA	935	32,5000	30.387,50
21/10/2025	15:29:27	MTAA	300	32,5000	9.750,00
21/10/2025	15:29:27	MTAA	205	32,5000	6.662,50
21/10/2025	15:29:27	MTAA	70	32,5000	2.275,00
21/10/2025	15:30:00	MTAA	672	32,5000	21.840,00
21/10/2025	15:30:35	MTAA	684	32,4900	22.223,16
21/10/2025	15:30:49	MTAA	237	32,4900	7.700,13
21/10/2025	15:30:49	MTAA	600	32,4900	19.494,00
21/10/2025	15:30:56	MTAA	655	32,4800	21.274,40
21/10/2025	15:30:56	MTAA	169	32,4700	5.487,43
21/10/2025	15:30:56	MTAA	513	32,4700	16.657,11
21/10/2025	15:32:11	MTAA	679	32,4600	22.040,34
21/10/2025	15:33:11	MTAA	45	32,4700	1.461,15
21/10/2025	15:33:11	MTAA	237	32,4700	7.695,39
21/10/2025	15:33:11	MTAA	935	32,4700	30.359,45
21/10/2025	15:33:11	MTAA	339	32,4700	11.007,33
21/10/2025	15:33:11	MTAA	6	32,4700	194,82
21/10/2025	15:34:17	MTAA	562	32,4700	18.248,14
21/10/2025	15:34:17	MTAA	94	32,4700	3.052,18
21/10/2025	15:34:39	MTAA	348	32,4700	11.299,56
21/10/2025	15:34:39	MTAA	281	32,4700	9.124,07
21/10/2025	15:35:01	MTAA	108	32,4600	3.505,68
21/10/2025	15:35:01	MTAA	576	32,4600	18.696,96
21/10/2025	15:35:44	MTAA	9	32,4800	292,32
21/10/2025	15:35:49	MTAA	239	32,4800	7.762,72

21/10/2025	15:35:59	MTAA	251	32,4800	8.152,48
21/10/2025	15:36:00	MTAA	288	32,4800	9.354,24
21/10/2025	15:36:09	MTAA	249	32,4800	8.087,52
21/10/2025	15:36:19	MTAA	237	32,4800	7.697,76
21/10/2025	15:36:19	MTAA	400	32,4800	12.992,00
21/10/2025	15:37:14	MTAA	682	32,4700	22.144,54
21/10/2025	15:38:26	MTAA	662	32,4800	21.501,76
21/10/2025	15:38:32	MTAA	237	32,4800	7.697,76
21/10/2025	15:39:58	MTAA	671	32,4700	21.787,37
21/10/2025	15:40:00	MTAA	679	32,4700	22.047,13
21/10/2025	15:40:16	MTAA	935	32,4700	30.359,45
21/10/2025	15:41:10	MTAA	169	32,4900	5.490,81
21/10/2025	15:41:19	MTAA	237	32,4900	7.700,13
21/10/2025	15:41:20	MTAA	239	32,4900	7.765,11
21/10/2025	15:41:21	MTAA	242	32,4900	7.862,58
21/10/2025	15:41:25	MTAA	250	32,4900	8.122,50
21/10/2025	15:41:30	MTAA	241	32,4900	7.830,09
21/10/2025	15:41:35	MTAA	243	32,4900	7.895,07
21/10/2025	15:41:39	MTAA	250	32,4900	8.122,50
21/10/2025	15:41:52	MTAA	252	32,4900	8.187,48
21/10/2025	15:41:52	MTAA	600	32,4900	19.494,00
21/10/2025	15:42:19	MTAA	1.170	32,4900	38.013,30
21/10/2025	15:42:22	MTAA	655	32,4800	21.274,40
21/10/2025	15:43:11	MTAA	341	32,4800	11.075,68
21/10/2025	15:43:11	MTAA	316	32,4800	10.263,68
21/10/2025	15:43:11	MTAA	1.143	32,4800	37.124,64
21/10/2025	15:43:59	MTAA	122	32,4800	3.962,56
21/10/2025	15:44:04	MTAA	251	32,4800	8.152,48
21/10/2025	15:44:57	MTAA	237	32,4800	7.697,76
21/10/2025	15:44:57	MTAA	1.170	32,4800	38.001,60
21/10/2025	15:44:57	MTAA	271	32,4800	8.802,08
21/10/2025	15:45:19	MTAA	247	32,4800	8.022,56

21/10/2025	15:47:27	MTAA	666	32,4800	21.631,68
21/10/2025	15:47:27	MTAA	252	32,4800	8.184,96
21/10/2025	15:47:27	MTAA	70	32,4800	2.273,60
21/10/2025	15:47:27	MTAA	1.170	32,4800	38.001,60
21/10/2025	15:47:30	MTAA	253	32,4800	8.217,44
21/10/2025	15:47:32	MTAA	242	32,4800	7.860,16
21/10/2025	15:47:33	MTAA	239	32,4800	7.762,72
21/10/2025	15:47:34	MTAA	251	32,4800	8.152,48
21/10/2025	15:47:35	MTAA	238	32,4800	7.730,24
21/10/2025	15:47:49	MTAA	241	32,4800	7.827,68
21/10/2025	15:47:57	MTAA	737	32,4800	23.937,76
21/10/2025	15:47:58	MTAA	658	32,4700	21.365,26
21/10/2025	15:48:49	MTAA	1.170	32,4700	37.989,90
21/10/2025	15:48:49	MTAA	339	32,4700	11.007,33
21/10/2025	15:48:49	MTAA	70	32,4700	2.272,90
21/10/2025	15:48:49	MTAA	253	32,4700	8.214,91
21/10/2025	15:49:08	MTAA	685	32,4600	22.235,10
21/10/2025	15:51:17	MTAA	681	32,4900	22.125,69
21/10/2025	15:51:17	MTAA	237	32,4900	7.700,13
21/10/2025	15:51:17	MTAA	300	32,4900	9.747,00
21/10/2025	15:51:17	MTAA	508	32,4900	16.504,92
21/10/2025	15:51:39	MTAA	78	32,4900	2.534,22
21/10/2025	15:51:54	MTAA	395	32,5000	12.837,50
21/10/2025	15:51:54	MTAA	457	32,5000	14.852,50
21/10/2025	15:51:54	MTAA	870	32,5000	28.275,00
21/10/2025	15:52:37	MTAA	386	32,4900	12.541,14
21/10/2025	15:52:37	MTAA	266	32,4900	8.642,34
21/10/2025	15:53:14	MTAA	109	32,4900	3.541,41
21/10/2025	15:53:14	MTAA	135	32,5000	4.387,50
21/10/2025	15:53:14	MTAA	317	32,5000	10.302,50
21/10/2025	15:53:14	MTAA	300	32,5000	9.750,00
21/10/2025	15:53:14	MTAA	1.170	32,5000	38.025,00

21/10/2025	15:53:14	MTAA	38	32,4900	1.234,62
21/10/2025	15:53:15	MTAA	72	32,4900	2.339,28
21/10/2025	15:53:15	MTAA	71	32,4900	2.306,79
21/10/2025	15:53:15	MTAA	367	32,4900	11.923,83
21/10/2025	15:54:01	MTAA	100	32,4800	3.248,00
21/10/2025	15:54:17	MTAA	569	32,4800	18.481,12
21/10/2025	15:54:26	MTAA	653	32,4700	21.202,91
21/10/2025	15:55:57	MTAA	20	32,4900	649,80
21/10/2025	15:55:57	MTAA	641	32,4900	20.826,09
21/10/2025	15:56:09	MTAA	1.170	32,4900	38.013,30
21/10/2025	15:56:09	MTAA	382	32,4900	12.411,18
21/10/2025	15:56:30	MTAA	652	32,4800	21.176,96
21/10/2025	15:57:29	MTAA	410	32,4800	13.316,80
21/10/2025	15:57:29	MTAA	644	32,4800	20.917,12
21/10/2025	15:57:29	MTAA	255	32,4800	8.282,40
21/10/2025	15:58:19	MTAA	410	32,4800	13.316,80
21/10/2025	15:58:19	MTAA	63	32,4800	2.046,24
21/10/2025	15:58:39	MTAA	264	32,4800	8.574,72
21/10/2025	15:58:50	MTAA	256	32,4800	8.314,88
21/10/2025	15:59:14	MTAA	1.070	32,4900	34.764,30
21/10/2025	15:59:14	MTAA	390	32,4900	12.671,10
21/10/2025	15:59:14	MTAA	422	32,4900	13.710,78
21/10/2025	15:59:14	MTAA	319	32,4900	10.364,31
21/10/2025	15:59:52	MTAA	57	32,4900	1.851,93
21/10/2025	16:00:29	MTAA	150	32,5000	4.875,00
21/10/2025	16:00:29	MTAA	423	32,5000	13.747,50
21/10/2025	16:00:29	MTAA	770	32,5000	25.025,00
21/10/2025	16:01:19	MTAA	242	32,5000	7.865,00
21/10/2025	16:01:19	MTAA	398	32,5000	12.935,00
21/10/2025	16:01:42	MTAA	610	32,4900	19.818,90
21/10/2025	16:01:44	MTAA	663	32,4800	21.534,24
21/10/2025	16:02:00	MTAA	669	32,4700	21.722,43

21/10/2025	16:02:16	MTAA	410	32,4600	13.308,60
21/10/2025	16:02:49	MTAA	40	32,4600	1.298,40
21/10/2025	16:04:48	MTAA	219	32,4600	7.108,74
21/10/2025	16:04:48	MTAA	1.170	32,4600	37.978,20
21/10/2025	16:04:48	MTAA	246	32,4600	7.985,16
21/10/2025	16:04:51	MTAA	1.070	32,4700	34.742,90
21/10/2025	16:04:51	MTAA	413	32,4700	13.410,11
21/10/2025	16:04:51	MTAA	339	32,4700	11.007,33
21/10/2025	16:04:51	MTAA	401	32,4700	13.020,47
21/10/2025	16:04:51	MTAA	161	32,4700	5.227,67
21/10/2025	16:05:22	MTAA	376	32,4600	12.204,96
21/10/2025	16:05:22	MTAA	296	32,4600	9.608,16
21/10/2025	16:08:23	MTAA	402	32,4700	13.052,94
21/10/2025	16:08:23	MTAA	191	32,4700	6.201,77
21/10/2025	16:08:23	MTAA	339	32,4700	11.007,33
21/10/2025	16:08:23	MTAA	119	32,4700	3.863,93
21/10/2025	16:08:23	MTAA	282	32,4700	9.156,54
21/10/2025	16:08:23	MTAA	241	32,4700	7.825,27
21/10/2025	16:08:23	MTAA	1.170	32,4700	37.989,90
21/10/2025	16:08:23	MTAA	300	32,4700	9.741,00
21/10/2025	16:08:23	MTAA	177	32,4700	5.747,19
21/10/2025	16:08:23	MTAA	357	32,4700	11.591,79
21/10/2025	16:08:38	MTAA	654	32,4600	21.228,84
21/10/2025	16:09:28	MTAA	677	32,4500	21.968,65
21/10/2025	16:10:12	MTAA	1.170	32,4500	37.966,50
21/10/2025	16:12:51	MTAA	300	32,4800	9.744,00
21/10/2025	16:12:51	MTAA	498	32,4700	16.170,06
21/10/2025	16:12:51	MTAA	242	32,4800	7.860,16
21/10/2025	16:12:51	MTAA	1.170	32,4800	38.001,60
21/10/2025	16:12:51	MTAA	375	32,4800	12.180,00
21/10/2025	16:12:51	MTAA	404	32,4800	13.121,92
21/10/2025	16:12:51	MTAA	336	32,4800	10.913,28

21/10/2025	16:12:51	MTAA	183	32,4700	5.942,01
21/10/2025	16:12:54	MTAA	665	32,4600	21.585,90
21/10/2025	16:13:01	MTAA	659	32,4500	21.384,55
21/10/2025	16:13:01	MTAA	680	32,4400	22.059,20
21/10/2025	16:13:01	MTAA	673	32,4300	21.825,39
21/10/2025	16:14:22	MTAA	673	32,4500	21.838,85
21/10/2025	16:15:39	MTAA	500	32,4500	16.225,00
21/10/2025	16:15:39	MTAA	168	32,4500	5.451,60
21/10/2025	16:16:09	MTAA	248	32,4500	8.047,60
21/10/2025	16:16:19	MTAA	237	32,4500	7.690,65
21/10/2025	16:16:19	MTAA	14	32,4500	454,30
21/10/2025	16:16:27	MTAA	286	32,4500	9.280,70
21/10/2025	16:16:27	MTAA	385	32,4500	12.493,25
21/10/2025	16:17:47	MTAA	249	32,4700	8.085,03
21/10/2025	16:17:48	MTAA	260	32,4700	8.442,20
21/10/2025	16:17:49	MTAA	248	32,4700	8.052,56
21/10/2025	16:17:59	MTAA	259	32,4700	8.409,73
21/10/2025	16:18:00	MTAA	240	32,4700	7.792,80
21/10/2025	16:18:14	MTAA	678	32,4600	22.007,88
21/10/2025	16:18:19	MTAA	495	32,4600	16.067,70
21/10/2025	16:18:47	MTAA	260	32,4700	8.442,20
21/10/2025	16:19:04	MTAA	652	32,4600	21.163,92
21/10/2025	16:19:23	MTAA	1.053	32,4700	34.190,91
21/10/2025	16:19:54	MTAA	679	32,4600	22.040,34
21/10/2025	16:20:38	MTAA	51	32,4700	1.655,97
21/10/2025	16:20:38	MTAA	637	32,4700	20.683,39
21/10/2025	16:20:38	MTAA	925	32,4700	30.034,75
21/10/2025	16:22:46	MTAA	667	32,5000	21.677,50
21/10/2025	16:22:46	MTAA	300	32,5100	9.753,00
21/10/2025	16:22:46	MTAA	386	32,5100	12.548,86
21/10/2025	16:22:47	MTAA	784	32,5100	25.487,84
21/10/2025	16:22:47	MTAA	384	32,5100	12.483,84

21/10/2025	16:22:47	MTAA	300	32,5100	9.753,00
21/10/2025	16:22:47	MTAA	238	32,5100	7.737,38
21/10/2025	16:23:29	MTAA	171	32,5000	5.557,50
21/10/2025	16:23:29	MTAA	169	32,5000	5.492,50
21/10/2025	16:23:29	MTAA	332	32,5000	10.790,00
21/10/2025	16:24:19	MTAA	342	32,5100	11.118,42
21/10/2025	16:24:39	MTAA	396	32,5100	12.873,96
21/10/2025	16:25:23	MTAA	41	32,5200	1.333,32
21/10/2025	16:25:24	MTAA	175	32,5200	5.691,00
21/10/2025	16:25:24	MTAA	95	32,5200	3.089,40
21/10/2025	16:26:29	MTAA	247	32,5400	8.037,38
21/10/2025	16:26:35	MTAA	300	32,5400	9.762,00
21/10/2025	16:26:35	MTAA	659	32,5400	21.443,86
21/10/2025	16:26:35	MTAA	366	32,5400	11.909,64
21/10/2025	16:26:35	MTAA	300	32,5400	9.762,00
21/10/2025	16:26:35	MTAA	260	32,5400	8.460,40
21/10/2025	16:26:37	MTAA	96	32,5300	3.122,88
21/10/2025	16:26:37	MTAA	575	32,5300	18.704,75
21/10/2025	16:26:37	MTAA	248	32,5400	8.069,92
21/10/2025	16:26:37	MTAA	1.028	32,5400	33.451,12
21/10/2025	16:27:32	MTAA	682	32,5300	22.185,46
21/10/2025	16:29:25	MTAA	692	32,5400	22.517,68
21/10/2025	16:29:25	MTAA	266	32,5400	8.655,64
21/10/2025	16:30:16	MTAA	239	32,5500	7.779,45
21/10/2025	16:30:16	MTAA	500	32,5500	16.275,00
21/10/2025	16:30:16	MTAA	750	32,5500	24.412,50
21/10/2025	16:30:16	MTAA	1.038	32,5500	33.786,90
21/10/2025	16:30:16	MTAA	300	32,5500	9.765,00
21/10/2025	16:30:16	MTAA	355	32,5500	11.555,25
21/10/2025	16:30:20	MTAA	680	32,5400	22.127,20
21/10/2025	16:31:49	MTAA	666	32,5300	21.664,98
21/10/2025	16:31:52	MTAA	666	32,5200	21.658,32

21/10/2025	16:31:52	MTAA	686	32,5100	22.301,86
21/10/2025	16:31:52	MTAA	657	32,5100	21.359,07
21/10/2025	16:33:57	MTAA	678	32,5300	22.055,34
21/10/2025	16:34:00	MTAA	100	32,5200	3.252,00
21/10/2025	16:34:14	MTAA	1.164	32,5400	37.876,56
21/10/2025	16:34:14	MTAA	266	32,5400	8.655,64
21/10/2025	16:35:48	MTAA	349	32,5300	11.352,97
21/10/2025	16:36:03	MTAA	1.464	32,5400	47.638,56
21/10/2025	16:36:19	MTAA	1.233	32,5400	40.121,82
21/10/2025	16:37:09	MTAA	132	32,5500	4.296,60
21/10/2025	16:37:09	MTAA	950	32,5500	30.922,50
21/10/2025	16:38:18	MTAA	242	32,5500	7.877,10
21/10/2025	16:38:18	MTAA	191	32,5500	6.217,05
21/10/2025	16:38:19	MTAA	664	32,5400	21.606,56
21/10/2025	16:39:13	MTAA	683	32,5500	22.231,65
21/10/2025	16:39:13	MTAA	1.317	32,5500	42.868,35
21/10/2025	16:39:22	MTAA	179	32,5400	5.824,66
21/10/2025	16:40:26	MTAA	686	32,5700	22.343,02
21/10/2025	16:40:39	MTAA	634	32,5700	20.649,38
21/10/2025	16:42:19	MTAA	1.364	32,5700	44.425,48
21/10/2025	16:42:19	MTAA	248	32,5700	8.077,36
21/10/2025	16:42:19	MTAA	339	32,5700	11.041,23
21/10/2025	16:42:19	MTAA	400	32,5700	13.028,00
21/10/2025	16:42:19	MTAA	70	32,5700	2.279,90
21/10/2025	16:42:19	MTAA	106	32,5700	3.452,42
21/10/2025	16:42:33	MTAA	670	32,5700	21.821,90
21/10/2025	16:44:02	MTAA	656	32,5700	21.365,92
21/10/2025	16:44:02	MTAA	1.307	32,5700	42.568,99
21/10/2025	16:44:30	MTAA	678	32,5600	22.075,68
21/10/2025	16:45:42	MTAA	669	32,5700	21.789,33
21/10/2025	16:45:42	MTAA	250	32,5700	8.142,50
21/10/2025	16:45:42	MTAA	93	32,5700	3.029,01

21/10/2025	16:45:43	MTAA	983	32,5700	32.016,31
21/10/2025	16:47:18	MTAA	681	32,5700	22.180,17
21/10/2025	16:47:39	MTAA	170	32,5700	5.536,90
21/10/2025	16:47:39	MTAA	238	32,5700	7.751,66
21/10/2025	16:47:39	MTAA	270	32,5700	8.793,90
21/10/2025	16:47:39	MTAA	300	32,5700	9.771,00
21/10/2025	16:47:39	MTAA	400	32,5700	13.028,00
21/10/2025	16:47:39	MTAA	339	32,5700	11.041,23
21/10/2025	16:47:39	MTAA	690	32,5700	22.473,30
21/10/2025	16:47:48	MTAA	277	32,5600	9.019,12
21/10/2025	16:47:48	MTAA	384	32,5600	12.503,04
21/10/2025	16:48:10	MTAA	682	32,5500	22.199,10
21/10/2025	16:49:29	MTAA	249	32,5500	8.104,95
21/10/2025	16:49:39	MTAA	239	32,5500	7.779,45
21/10/2025	16:49:39	MTAA	300	32,5500	9.765,00
21/10/2025	16:49:39	MTAA	953	32,5500	31.020,15
21/10/2025	16:49:59	MTAA	669	32,5400	21.769,26
21/10/2025	16:50:30	MTAA	676	32,5300	21.990,28
21/10/2025	16:52:45	MTAA	300	32,5500	9.765,00
21/10/2025	16:52:45	MTAA	773	32,5500	25.161,15
21/10/2025	16:52:52	MTAA	406	32,5400	13.211,24
21/10/2025	16:52:52	MTAA	274	32,5400	8.915,96
21/10/2025	16:52:52	MTAA	300	32,5500	9.765,00
21/10/2025	16:52:52	MTAA	829	32,5500	26.983,95
21/10/2025	16:53:02	MTAA	659	32,5400	21.443,86
21/10/2025	16:53:50	MTAA	237	32,5600	7.716,72
21/10/2025	16:53:50	MTAA	106	32,5600	3.451,36
21/10/2025	16:54:00	MTAA	250	32,5600	8.140,00
21/10/2025	16:54:24	MTAA	220	32,5800	7.167,60
21/10/2025	16:54:24	MTAA	339	32,5800	11.044,62
21/10/2025	16:54:24	MTAA	243	32,5800	7.916,94
21/10/2025	16:54:24	MTAA	300	32,5800	9.774,00

21/10/2025	16:54:24	MTAA	357	32,5800	11.631,06
21/10/2025	16:54:25	MTAA	300	32,5700	9.771,00
21/10/2025	16:54:25	MTAA	383	32,5700	12.474,31
21/10/2025	16:54:47	MTAA	100	32,5600	3.256,00
21/10/2025	16:55:10	MTAA	200	32,5600	6.512,00
21/10/2025	16:56:08	MTAA	360	32,5600	11.721,60
21/10/2025	16:56:44	MTAA	201	32,5700	6.546,57
21/10/2025	16:56:44	MTAA	300	32,5700	9.771,00
21/10/2025	16:56:44	MTAA	1.464	32,5700	47.682,48
21/10/2025	16:56:44	MTAA	403	32,5700	13.125,71
21/10/2025	16:56:44	MTAA	66	32,5700	2.149,62
21/10/2025	16:57:39	MTAA	300	32,5600	9.768,00
21/10/2025	16:57:39	MTAA	911	32,5600	29.662,16
21/10/2025	16:57:41	MTAA	651	32,5500	21.190,05
21/10/2025	16:58:27	MTAA	656	32,5400	21.346,24
21/10/2025	16:58:59	MTAA	1.224	32,5400	39.828,96
21/10/2025	16:59:39	MTAA	75	32,5400	2.440,50
21/10/2025	16:59:39	MTAA	246	32,5400	8.004,84
21/10/2025	16:59:58	MTAA	684	32,5300	22.250,52
21/10/2025	17:00:51	MTAA	662	32,5300	21.534,86
21/10/2025	17:00:51	MTAA	278	32,5300	9.043,34
21/10/2025	17:00:55	MTAA	798	32,5300	25.958,94
21/10/2025	17:00:55	MTAA	400	32,5300	13.012,00
21/10/2025	17:00:55	MTAA	260	32,5300	8.457,80
21/10/2025	17:01:39	MTAA	100	32,5400	3.254,00
21/10/2025	17:01:39	MTAA	243	32,5400	7.907,22
21/10/2025	17:01:49	MTAA	151	32,5400	4.913,54
21/10/2025	17:01:49	MTAA	218	32,5400	7.093,72
21/10/2025	17:01:59	MTAA	268	32,5400	8.720,72
21/10/2025	17:02:17	MTAA	258	32,5400	8.395,32
21/10/2025	17:03:44	MTAA	70	32,5500	2.278,50
21/10/2025	17:03:44	MTAA	720	32,5500	23.436,00

21/10/2025	17:03:44	MTAA	44	32,5500	1.432,20
21/10/2025	17:03:44	MTAA	163	32,5500	5.305,65
21/10/2025	17:04:11	MTAA	300	32,5600	9.768,00
21/10/2025	17:04:11	MTAA	273	32,5600	8.888,88
21/10/2025	17:04:11	MTAA	14	32,5600	455,84
21/10/2025	17:04:11	MTAA	149	32,5600	4.851,44
21/10/2025	17:04:11	MTAA	820	32,5600	26.699,20
21/10/2025	17:04:11	MTAA	300	32,5600	9.768,00
21/10/2025	17:04:13	MTAA	300	32,5600	9.768,00
21/10/2025	17:04:14	MTAA	1.081	32,5600	35.197,36
21/10/2025	17:04:45	MTAA	258	32,5600	8.400,48
21/10/2025	17:04:45	MTAA	85	32,5600	2.767,60
21/10/2025	17:04:46	MTAA	618	32,5600	20.122,08
21/10/2025	17:04:47	MTAA	651	32,5500	21.190,05
21/10/2025	17:06:05	MTAA	1.464	32,5500	47.653,20
21/10/2025	17:06:05	MTAA	254	32,5500	8.267,70
21/10/2025	17:06:05	MTAA	70	32,5500	2.278,50
21/10/2025	17:06:05	MTAA	326	32,5500	10.611,30
21/10/2025	17:06:06	MTAA	665	32,5400	21.639,10
21/10/2025	17:07:51	MTAA	2.482	32,5500	80.789,10
21/10/2025	17:07:51	MTAA	45	32,5500	1.464,75
21/10/2025	17:07:59	MTAA	1.257	32,5500	40.915,35
21/10/2025	17:08:39	MTAA	258	32,5500	8.397,90
21/10/2025	17:08:39	MTAA	517	32,5500	16.828,35
21/10/2025	17:08:43	MTAA	665	32,5400	21.639,10
21/10/2025	17:08:46	MTAA	602	32,5300	19.583,06
21/10/2025	17:08:46	MTAA	50	32,5300	1.626,50
21/10/2025	17:09:39	MTAA	76	32,5300	2.472,28
21/10/2025	17:09:39	MTAA	142	32,5300	4.619,26
21/10/2025	17:11:45	MTAA	400	32,5400	13.016,00
21/10/2025	17:11:45	MTAA	267	32,5400	8.688,18
21/10/2025	17:11:45	MTAA	611	32,5400	19.881,94

21/10/2025	17:11:45	MTAA	848	32,5400	27.593,92
21/10/2025	17:11:45	MTAA	300	32,5400	9.762,00
21/10/2025	17:11:46	MTAA	68	32,5400	2.212,72
21/10/2025	17:11:50	MTAA	78	32,5400	2.538,12
21/10/2025	17:12:09	MTAA	402	32,5400	13.081,08
21/10/2025	17:12:09	MTAA	400	32,5400	13.016,00
21/10/2025	17:12:09	MTAA	267	32,5400	8.688,18
21/10/2025	17:12:09	MTAA	269	32,5400	8.753,26
21/10/2025	17:12:11	MTAA	255	32,5400	8.297,70
21/10/2025	17:12:14	MTAA	267	32,5400	8.688,18
21/10/2025	17:12:17	MTAA	200	32,5400	6.508,00
21/10/2025	17:12:19	MTAA	258	32,5400	8.395,32
21/10/2025	17:12:34	MTAA	254	32,5400	8.265,16
21/10/2025	17:12:35	MTAA	258	32,5400	8.395,32
21/10/2025	17:12:36	MTAA	254	32,5400	8.265,16
21/10/2025	17:12:39	MTAA	263	32,5400	8.558,02
21/10/2025	17:12:39	MTAA	403	32,5400	13.113,62
21/10/2025	17:12:39	MTAA	267	32,5400	8.688,18
21/10/2025	17:12:39	MTAA	400	32,5400	13.016,00
21/10/2025	17:12:46	MTAA	676	32,5300	21.990,28
21/10/2025	17:12:46	MTAA	403	32,5400	13.113,62
21/10/2025	17:12:46	MTAA	267	32,5400	8.688,18
21/10/2025	17:12:46	MTAA	102	32,5400	3.319,08
21/10/2025	17:12:57	MTAA	656	32,5300	21.339,68
21/10/2025	17:13:34	MTAA	670	32,5300	21.795,10
21/10/2025	17:13:39	MTAA	266	32,5300	8.652,98
21/10/2025	17:13:39	MTAA	724	32,5300	23.551,72
21/10/2025	17:14:15	MTAA	275	32,5300	8.945,75
21/10/2025	17:14:57	MTAA	254	32,5300	8.262,62
21/10/2025	17:14:57	MTAA	676	32,5300	21.990,28
21/10/2025	17:14:59	MTAA	948	32,5300	30.838,44
21/10/2025	17:14:59	MTAA	259	32,5300	8.425,27

21/10/2025	17:14:59	MTAA	400	32,5300	13.012,00
21/10/2025	17:15:09	MTAA	277	32,5300	9.010,81
21/10/2025	17:15:32	MTAA	663	32,5300	21.567,39
21/10/2025	17:15:57	MTAA	683	32,5300	22.217,99
21/10/2025	17:16:01	MTAA	671	32,5200	21.820,92
21/10/2025	17:16:01	MTAA	88	32,5300	2.862,64
21/10/2025	17:16:01	MTAA	400	32,5300	13.012,00
21/10/2025	17:16:01	MTAA	402	32,5300	13.077,06
21/10/2025	17:16:01	MTAA	194	32,5300	6.310,82
21/10/2025	17:16:24	MTAA	679	32,5200	22.081,08
21/10/2025	17:16:29	MTAA	256	32,5200	8.325,12
21/10/2025	17:16:39	MTAA	778	32,5200	25.300,56
21/10/2025	17:16:39	MTAA	20	32,5200	650,40
21/10/2025	17:16:49	MTAA	380	32,5200	12.357,60
21/10/2025	17:16:49	MTAA	402	32,5200	13.073,04
21/10/2025	17:16:49	MTAA	79	32,5200	2.569,08
21/10/2025	17:17:06	MTAA	657	32,5100	21.359,07
21/10/2025	17:17:12	MTAA	657	32,5000	21.352,50
21/10/2025	17:17:57	MTAA	100	32,5000	3.250,00
21/10/2025	17:17:57	MTAA	1.045	32,5000	33.962,50
21/10/2025	17:17:57	MTAA	269	32,5000	8.742,50
21/10/2025	17:18:22	MTAA	200	32,5000	6.500,00
21/10/2025	17:18:46	MTAA	1.459	32,5100	47.432,09
21/10/2025	17:18:46	MTAA	401	32,5100	13.036,51
21/10/2025	17:18:48	MTAA	87	32,5100	2.828,37
21/10/2025	17:18:48	MTAA	256	32,5100	8.322,56
21/10/2025	17:18:49	MTAA	689	32,5100	22.399,39
21/10/2025	17:19:09	MTAA	401	32,5100	13.036,51
21/10/2025	17:19:09	MTAA	677	32,5100	22.009,27
21/10/2025	17:19:16	MTAA	686	32,5000	22.295,00
21/10/2025	17:20:36	MTAA	1.464	32,5000	47.580,00
21/10/2025	17:20:36	MTAA	615	32,5000	19.987,50

21/10/2025	17:20:36	MTAA	448	32,5000	14.560,00
21/10/2025	17:20:37	MTAA	277	32,5000	9.002,50
21/10/2025	17:20:37	MTAA	615	32,5000	19.987,50
21/10/2025	17:20:37	MTAA	746	32,5000	24.245,00
21/10/2025	17:20:48	MTAA	381	32,4900	12.378,69
21/10/2025	17:20:53	MTAA	582	32,4800	18.903,36
21/10/2025	17:20:53	MTAA	74	32,4800	2.403,52
21/10/2025	17:21:30	MTAA	615	32,4900	19.981,35
21/10/2025	17:21:37	MTAA	615	32,4900	19.981,35
21/10/2025	17:21:37	MTAA	397	32,4900	12.898,53
21/10/2025	17:21:37	MTAA	1.088	32,4900	35.349,12
21/10/2025	17:21:49	MTAA	673	32,4800	21.859,04
21/10/2025	17:22:09	MTAA	895	32,4800	29.069,60
21/10/2025	17:22:19	MTAA	569	32,4800	18.481,12
21/10/2025	17:22:19	MTAA	223	32,4800	7.243,04
21/10/2025	17:22:28	MTAA	441	32,4700	14.319,27
21/10/2025	17:22:49	MTAA	15	32,4900	487,35
21/10/2025	17:22:51	MTAA	268	32,4900	8.707,32
21/10/2025	17:22:53	MTAA	264	32,4900	8.577,36
21/10/2025	17:23:01	MTAA	270	32,4900	8.772,30
21/10/2025	17:23:01	MTAA	393	32,4900	12.768,57
21/10/2025	17:23:02	MTAA	72	32,4900	2.339,28
21/10/2025	17:23:02	MTAA	271	32,4900	8.804,79
21/10/2025	17:23:03	MTAA	638	32,4900	20.728,62
21/10/2025	17:23:19	MTAA	826	32,4900	26.836,74
21/10/2025	17:23:19	MTAA	291	32,4900	9.454,59
21/10/2025	17:23:39	MTAA	401	32,4900	13.028,49
21/10/2025	17:23:39	MTAA	733	32,4900	23.815,17
21/10/2025	17:23:49	MTAA	495	32,4900	16.082,55
21/10/2025	17:24:00	MTAA	521	32,4900	16.927,29
21/10/2025	17:24:10	MTAA	88	32,4900	2.859,12
21/10/2025	17:24:10	MTAA	87	32,4900	2.826,63

21/10/2025	17:24:10	MTAA	481	32,4900	15.627,69
21/10/2025	17:24:49	MTAA	450	32,5000	14.625,00
21/10/2025	17:25:01	MTAA	1.464	32,5100	47.594,64
21/10/2025	17:25:01	MTAA	1.063	32,5100	34.558,13
21/10/2025	17:25:09	MTAA	785	32,5000	25.512,50
21/10/2025	17:25:09	MTAA	100	32,5000	3.250,00
21/10/2025	17:25:09	MTAA	65	32,5000	2.112,50
21/10/2025	17:25:13	MTAA	652	32,4900	21.183,48
21/10/2025	17:25:28	MTAA	353	32,4800	11.465,44
21/10/2025	17:25:28	MTAA	267	32,4800	8.672,16
21/10/2025	17:25:28	MTAA	76	32,4800	2.468,48
21/10/2025	17:25:39	MTAA	1.020	32,4800	33.129,60
21/10/2025	17:25:50	MTAA	265	32,4800	8.607,20
21/10/2025	17:25:50	MTAA	693	32,4800	22.508,64
21/10/2025	17:25:59	MTAA	267	32,4800	8.672,16
21/10/2025	17:25:59	MTAA	320	32,4800	10.393,60
21/10/2025	17:26:11	MTAA	254	32,4800	8.249,92
21/10/2025	17:26:11	MTAA	609	32,4800	19.780,32
21/10/2025	17:26:20	MTAA	922	32,4800	29.946,56
21/10/2025	17:26:29	MTAA	847	32,4800	27.510,56
21/10/2025	17:26:39	MTAA	264	32,4800	8.574,72
21/10/2025	17:26:49	MTAA	1.243	32,4800	40.372,64
21/10/2025	17:26:49	MTAA	464	32,4700	15.066,08
21/10/2025	17:29:13	MTAA	1.464	32,4900	47.565,36
21/10/2025	17:29:15	MTAA	254	32,4900	8.252,46
21/10/2025	17:29:15	MTAA	386	32,4900	12.541,14
21/10/2025	17:29:15	MTAA	1.464	32,4900	47.565,36
21/10/2025	17:29:19	MTAA	256	32,4900	8.317,44
21/10/2025	17:29:19	MTAA	386	32,4900	12.541,14
21/10/2025	17:29:19	MTAA	1.464	32,4900	47.565,36
21/10/2025	17:29:30	MTAA	1.464	32,4900	47.565,36
21/10/2025	17:29:30	MTAA	386	32,4900	12.541,14

21/10/2025	17:29:30	MTAA	1.464	32,4900	47.565,36
21/10/2025	17:29:30	MTAA	386	32,4900	12.541,14
21/10/2025	17:29:30	MTAA	300	32,4900	9.747,00
21/10/2025	17:29:31	MTAA	516	32,4900	16.764,84
22/10/2025	09:28:53	MTAA	130	32,4300	4.215,90
22/10/2025	09:29:13	MTAA	130	32,4300	4.215,90
22/10/2025	09:55:05	MTAA	123	32,4700	3.993,81
22/10/2025	09:55:05	MTAA	9	32,4700	292,23
22/10/2025	10:15:43	MTAA	130	32,3600	4.206,80
22/10/2025	10:39:59	MTAA	131	32,3400	4.236,54
22/10/2025	11:08:28	MTAA	7	32,2700	225,89
22/10/2025	11:08:28	MTAA	123	32,2700	3.969,21
22/10/2025	11:38:42	MTAA	130	32,3100	4.200,30
22/10/2025	12:04:35	MTAA	131	32,2900	4.229,99
22/10/2025	12:43:37	MTAA	156	32,2800	5.035,68
22/10/2025	13:23:42	MTAA	130	32,2800	4.196,40
22/10/2025	14:05:09	MTAA	130	32,1900	4.184,70
22/10/2025	14:42:38	MTAA	50	32,1600	1.608,00
22/10/2025	14:42:49	MTAA	80	32,1600	2.572,80
22/10/2025	15:10:14	MTAA	130	32,2700	4.195,10
22/10/2025	15:34:09	MTAA	130	32,3100	4.200,30
22/10/2025	15:52:21	MTAA	130	32,2500	4.192,50
22/10/2025	16:17:11	MTAA	154	32,3800	4.986,52
22/10/2025	16:42:13	MTAA	141	32,3600	4.562,76
22/10/2025	17:05:44	MTAA	141	32,3500	4.561,35
22/10/2025	17:20:12	MTAA	140	32,3300	4.526,20
22/10/2025	17:22:56	MTAA	44	32,3200	1.422,08
23/10/2025	10:00:48	MTAA	711	32,3100	22.972,41
23/10/2025	10:00:48	MTAA	705	32,3200	22.785,60
23/10/2025	10:01:52	MTAA	695	32,3100	22.455,45
23/10/2025	10:02:54	MTAA	56	32,3000	1.808,80
23/10/2025	10:03:11	MTAA	645	32,3000	20.833,50

23/10/2025	10:04:55	MTAA	709	32,3200	22.914,88
23/10/2025	10:04:55	MTAA	689	32,3300	22.275,37
23/10/2025	10:05:09	MTAA	712	32,3100	23.004,72
23/10/2025	10:05:37	MTAA	705	32,3000	22.771,50
23/10/2025	10:06:30	MTAA	135	32,3100	4.361,85
23/10/2025	10:06:30	MTAA	83	32,3100	2.681,73
23/10/2025	10:06:30	MTAA	692	32,3100	22.358,52
23/10/2025	10:06:30	MTAA	568	32,3100	18.352,08
23/10/2025	10:07:35	MTAA	174	32,3100	5.621,94
23/10/2025	10:08:42	MTAA	54	32,3100	1.744,74
23/10/2025	10:08:42	MTAA	300	32,3100	9.693,00
23/10/2025	10:08:42	MTAA	300	32,3100	9.693,00
23/10/2025	10:08:42	MTAA	343	32,3100	11.082,33
23/10/2025	10:08:47	MTAA	56	32,3100	1.809,36
23/10/2025	10:08:47	MTAA	572	32,3100	18.481,32
23/10/2025	10:08:47	MTAA	300	32,3100	9.693,00
23/10/2025	10:09:23	MTAA	622	32,3100	20.096,82
23/10/2025	10:09:27	MTAA	695	32,3000	22.448,50
23/10/2025	10:09:45	MTAA	693	32,2900	22.376,97
23/10/2025	10:09:54	MTAA	699	32,2800	22.563,72
23/10/2025	10:10:23	MTAA	702	32,2700	22.653,54
23/10/2025	10:10:39	MTAA	708	32,2700	22.847,16
23/10/2025	10:11:04	MTAA	193	32,2600	6.226,18
23/10/2025	10:11:29	MTAA	710	32,2700	22.911,70
23/10/2025	10:12:51	MTAA	310	32,2700	10.003,70
23/10/2025	10:12:51	MTAA	375	32,2700	12.101,25
23/10/2025	10:14:08	MTAA	687	32,2800	22.176,36
23/10/2025	10:15:15	MTAA	1.602	32,2900	51.728,58
23/10/2025	10:16:34	MTAA	150	32,2900	4.843,50
23/10/2025	10:16:56	MTAA	561	32,2900	18.114,69
23/10/2025	10:17:09	MTAA	704	32,3300	22.760,32
23/10/2025	10:17:44	MTAA	699	32,3500	22.612,65

23/10/2025	10:17:50	MTAA	300	32,3500	9.705,00
23/10/2025	10:17:50	MTAA	341	32,3500	11.031,35
23/10/2025	10:17:50	MTAA	258	32,3500	8.346,30
23/10/2025	10:17:50	MTAA	866	32,3500	28.015,10
23/10/2025	10:18:34	MTAA	683	32,3400	22.088,22
23/10/2025	10:19:06	MTAA	271	32,3600	8.769,56
23/10/2025	10:19:14	MTAA	372	32,3600	12.037,92
23/10/2025	10:19:14	MTAA	300	32,3600	9.708,00
23/10/2025	10:19:37	MTAA	300	32,3500	9.705,00
23/10/2025	10:19:37	MTAA	409	32,3500	13.231,15
23/10/2025	10:19:52	MTAA	693	32,3400	22.411,62
23/10/2025	10:20:11	MTAA	676	32,3300	21.855,08
23/10/2025	10:21:54	MTAA	682	32,3500	22.062,70
23/10/2025	10:23:09	MTAA	702	32,3700	22.723,74
23/10/2025	10:23:09	MTAA	683	32,3600	22.101,88
23/10/2025	10:24:18	MTAA	31	32,3800	1.003,78
23/10/2025	10:24:18	MTAA	183	32,3800	5.925,54
23/10/2025	10:24:18	MTAA	339	32,3800	10.976,82
23/10/2025	10:24:18	MTAA	866	32,3800	28.041,08
23/10/2025	10:24:18	MTAA	700	32,3800	22.666,00
23/10/2025	10:24:18	MTAA	70	32,3800	2.266,60
23/10/2025	10:24:18	MTAA	300	32,3800	9.714,00
23/10/2025	10:24:18	MTAA	196	32,3800	6.346,48
23/10/2025	10:24:43	MTAA	690	32,3700	22.335,30
23/10/2025	10:25:27	MTAA	709	32,3600	22.943,24
23/10/2025	10:26:18	MTAA	698	32,3700	22.594,26
23/10/2025	10:28:00	MTAA	1.639	32,3800	53.070,82
23/10/2025	10:28:05	MTAA	707	32,3600	22.878,52
23/10/2025	10:28:36	MTAA	686	32,3600	22.198,96
23/10/2025	10:30:31	MTAA	866	32,4200	28.075,72
23/10/2025	10:30:31	MTAA	300	32,4200	9.726,00
23/10/2025	10:30:31	MTAA	23	32,4200	745,66

23/10/2025	10:30:31	MTAA	679	32,4200	22.013,18
23/10/2025	10:30:31	MTAA	183	32,4200	5.932,86
23/10/2025	10:30:31	MTAA	699	32,4100	22.654,59
23/10/2025	10:30:31	MTAA	244	32,4200	7.910,48
23/10/2025	10:31:31	MTAA	700	32,4500	22.715,00
23/10/2025	10:31:54	MTAA	683	32,4400	22.156,52
23/10/2025	10:32:02	MTAA	682	32,4300	22.117,26
23/10/2025	10:33:23	MTAA	689	32,4300	22.344,27
23/10/2025	10:34:34	MTAA	152	32,4400	4.930,88
23/10/2025	10:34:34	MTAA	514	32,4400	16.674,16
23/10/2025	10:34:34	MTAA	697	32,4400	22.610,68
23/10/2025	10:35:10	MTAA	706	32,4400	22.902,64
23/10/2025	10:35:48	MTAA	707	32,4400	22.935,08
23/10/2025	10:37:19	MTAA	300	32,4700	9.741,00
23/10/2025	10:37:19	MTAA	866	32,4700	28.119,02
23/10/2025	10:38:04	MTAA	974	32,4800	31.635,52
23/10/2025	10:38:17	MTAA	692	32,4700	22.469,24
23/10/2025	10:38:36	MTAA	703	32,4600	22.819,38
23/10/2025	10:40:14	MTAA	1.444	32,4700	46.886,68
23/10/2025	10:40:23	MTAA	709	32,4500	23.007,05
23/10/2025	10:40:40	MTAA	709	32,4400	22.999,96
23/10/2025	10:41:14	MTAA	700	32,4400	22.708,00
23/10/2025	10:42:09	MTAA	679	32,4300	22.019,97
23/10/2025	10:42:29	MTAA	679	32,4200	22.013,18
23/10/2025	10:43:44	MTAA	696	32,4200	22.564,32
23/10/2025	10:43:44	MTAA	478	32,4100	15.491,98
23/10/2025	10:43:44	MTAA	209	32,4100	6.773,69
23/10/2025	10:45:21	MTAA	705	32,4000	22.842,00
23/10/2025	10:48:08	MTAA	161	32,4100	5.218,01
23/10/2025	10:48:08	MTAA	676	32,4100	21.909,16
23/10/2025	10:48:08	MTAA	1.083	32,4100	35.100,03
23/10/2025	10:48:09	MTAA	699	32,4000	22.647,60

23/10/2025	10:50:01	MTAA	392	32,4100	12.704,72
23/10/2025	10:50:01	MTAA	699	32,4100	22.654,59
23/10/2025	10:50:13	MTAA	15	32,4000	486,00
23/10/2025	10:50:16	MTAA	350	32,4000	11.340,00
23/10/2025	10:50:28	MTAA	342	32,4000	11.080,80
23/10/2025	10:50:42	MTAA	510	32,3900	16.518,90
23/10/2025	10:50:43	MTAA	185	32,3900	5.992,15
23/10/2025	10:51:41	MTAA	250	32,3800	8.095,00
23/10/2025	10:51:43	MTAA	457	32,3800	14.797,66
23/10/2025	10:51:49	MTAA	4	32,3800	129,52
23/10/2025	10:52:59	MTAA	676	32,3700	21.882,12
23/10/2025	10:54:04	MTAA	310	32,3800	10.037,80
23/10/2025	10:54:04	MTAA	377	32,3800	12.207,26
23/10/2025	10:54:54	MTAA	253	32,3800	8.192,14
23/10/2025	10:54:54	MTAA	392	32,3800	12.692,96
23/10/2025	10:54:54	MTAA	523	32,3800	16.934,74
23/10/2025	10:54:54	MTAA	280	32,3800	9.066,40
23/10/2025	10:55:01	MTAA	709	32,3700	22.950,33
23/10/2025	10:55:02	MTAA	322	32,3600	10.419,92
23/10/2025	10:55:07	MTAA	355	32,3600	11.487,80
23/10/2025	10:55:36	MTAA	681	32,3700	22.043,97
23/10/2025	10:55:42	MTAA	699	32,3800	22.633,62
23/10/2025	10:57:51	MTAA	703	32,4000	22.777,20
23/10/2025	10:57:58	MTAA	25	32,3900	809,75
23/10/2025	10:59:43	MTAA	698	32,4400	22.643,12
23/10/2025	11:00:17	MTAA	700	32,4300	22.701,00
23/10/2025	11:02:24	MTAA	931	32,4500	30.210,95
23/10/2025	11:03:16	MTAA	711	32,4500	23.071,95
23/10/2025	11:04:11	MTAA	698	32,4500	22.650,10
23/10/2025	11:07:53	MTAA	693	32,4600	22.494,78
23/10/2025	11:07:55	MTAA	1.596	32,4600	51.806,16
23/10/2025	11:09:51	MTAA	486	32,4600	15.775,56

23/10/2025	11:09:55	MTAA	200	32,4600	6.492,00
23/10/2025	11:10:13	MTAA	1.354	32,4600	43.950,84
23/10/2025	11:11:36	MTAA	29	32,4600	941,34
23/10/2025	11:11:36	MTAA	1.694	32,4600	54.987,24
23/10/2025	11:12:17	MTAA	679	32,4600	22.040,34
23/10/2025	11:12:17	MTAA	685	32,4500	22.228,25
23/10/2025	11:12:30	MTAA	687	32,4700	22.306,89
23/10/2025	11:13:48	MTAA	711	32,4600	23.079,06
23/10/2025	11:13:48	MTAA	707	32,4500	22.942,15
23/10/2025	11:14:58	MTAA	707	32,4800	22.963,36
23/10/2025	11:16:15	MTAA	300	32,4800	9.744,00
23/10/2025	11:16:15	MTAA	384	32,4800	12.472,32
23/10/2025	11:16:45	MTAA	59	32,4700	1.915,73
23/10/2025	11:16:45	MTAA	4	32,4800	129,92
23/10/2025	11:17:31	MTAA	149	32,4800	4.839,52
23/10/2025	11:18:04	MTAA	1.892	32,4900	61.471,08
23/10/2025	11:19:14	MTAA	544	32,4800	17.669,12
23/10/2025	11:20:40	MTAA	240	32,4800	7.795,20
23/10/2025	11:20:40	MTAA	116	32,4800	3.767,68
23/10/2025	11:20:52	MTAA	102	32,4700	3.311,94
23/10/2025	11:20:52	MTAA	133	32,4700	4.318,51
23/10/2025	11:20:52	MTAA	383	32,4700	12.436,01
23/10/2025	11:21:44	MTAA	1.541	32,4700	50.036,27
23/10/2025	11:21:44	MTAA	1	32,4700	32,47
23/10/2025	11:24:20	MTAA	1.153	32,4900	37.460,97
23/10/2025	11:24:20	MTAA	1.126	32,4900	36.583,74
23/10/2025	11:25:58	MTAA	32	32,5000	1.040,00
23/10/2025	11:25:58	MTAA	675	32,5000	21.937,50
23/10/2025	11:25:58	MTAA	228	32,5000	7.410,00
23/10/2025	11:26:34	MTAA	1.262	32,5000	41.015,00
23/10/2025	11:27:20	MTAA	580	32,4900	18.844,20
23/10/2025	11:27:20	MTAA	118	32,4900	3.833,82

23/10/2025	11:28:23	MTAA	206	32,4800	6.690,88
23/10/2025	11:29:26	MTAA	30	32,5000	975,00
23/10/2025	11:29:26	MTAA	250	32,5000	8.125,00
23/10/2025	11:29:26	MTAA	90	32,5000	2.925,00
23/10/2025	11:29:26	MTAA	100	32,5000	3.250,00
23/10/2025	11:29:26	MTAA	213	32,5000	6.922,50
23/10/2025	11:29:26	MTAA	339	32,5000	11.017,50
23/10/2025	11:29:26	MTAA	200	32,5000	6.500,00
23/10/2025	11:29:26	MTAA	860	32,5000	27.950,00
23/10/2025	11:29:26	MTAA	500	32,5000	16.250,00
23/10/2025	11:29:27	MTAA	681	32,4900	22.125,69
23/10/2025	11:29:59	MTAA	355	32,4800	11.530,40
23/10/2025	11:30:43	MTAA	117	32,4800	3.800,16
23/10/2025	11:32:20	MTAA	1.126	32,5100	36.606,26
23/10/2025	11:33:26	MTAA	174	32,5100	5.656,74
23/10/2025	11:34:06	MTAA	697	32,5100	22.659,47
23/10/2025	11:34:13	MTAA	687	32,5000	22.327,50
23/10/2025	11:35:16	MTAA	174	32,5100	5.656,74
23/10/2025	11:37:03	MTAA	709	32,5100	23.049,59
23/10/2025	11:39:38	MTAA	711	32,5200	23.121,72
23/10/2025	11:39:39	MTAA	1.694	32,5200	55.088,88
23/10/2025	11:39:39	MTAA	70	32,5200	2.276,40
23/10/2025	11:39:39	MTAA	1.694	32,5200	55.088,88
23/10/2025	11:39:39	MTAA	443	32,5200	14.406,36
23/10/2025	11:39:39	MTAA	134	32,5200	4.357,68
23/10/2025	11:39:39	MTAA	339	32,5200	11.024,28
23/10/2025	11:39:39	MTAA	205	32,5200	6.666,60
23/10/2025	11:39:39	MTAA	195	32,5200	6.341,40
23/10/2025	11:39:39	MTAA	180	32,5200	5.853,60
23/10/2025	11:40:25	MTAA	676	32,5100	21.976,76
23/10/2025	11:40:51	MTAA	329	32,5000	10.692,50
23/10/2025	11:40:54	MTAA	157	32,5000	5.102,50

23/10/2025	11:40:55	MTAA	202	32,5000	6.565,00
23/10/2025	11:42:53	MTAA	1.694	32,5000	55.055,00
23/10/2025	11:42:53	MTAA	51	32,5000	1.657,50
23/10/2025	11:44:04	MTAA	1.112	32,5000	36.140,00
23/10/2025	11:44:45	MTAA	36	32,5000	1.170,00
23/10/2025	11:45:09	MTAA	236	32,4900	7.667,64
23/10/2025	11:45:09	MTAA	375	32,5000	12.187,50
23/10/2025	11:45:09	MTAA	281	32,5000	9.132,50
23/10/2025	11:45:09	MTAA	475	32,4900	15.432,75
23/10/2025	11:46:14	MTAA	682	32,5000	22.165,00
23/10/2025	11:46:30	MTAA	465	32,4900	15.107,85
23/10/2025	11:46:31	MTAA	224	32,4900	7.277,76
23/10/2025	11:48:48	MTAA	710	32,4900	23.067,90
23/10/2025	11:48:48	MTAA	631	32,4900	20.501,19
23/10/2025	11:48:48	MTAA	1.270	32,4900	41.262,30
23/10/2025	11:48:48	MTAA	180	32,4900	5.848,20
23/10/2025	11:48:51	MTAA	691	32,4800	22.443,68
23/10/2025	11:50:18	MTAA	681	32,4800	22.118,88
23/10/2025	11:50:37	MTAA	300	32,4700	9.741,00
23/10/2025	11:50:37	MTAA	381	32,4700	12.371,07
23/10/2025	11:51:23	MTAA	424	32,4500	13.758,80
23/10/2025	11:51:23	MTAA	343	32,4600	11.133,78
23/10/2025	11:51:23	MTAA	266	32,4500	8.631,70
23/10/2025	11:51:23	MTAA	344	32,4600	11.166,24
23/10/2025	11:53:41	MTAA	51	32,5000	1.657,50
23/10/2025	11:53:41	MTAA	339	32,5000	11.017,50
23/10/2025	11:53:41	MTAA	985	32,5000	32.012,50
23/10/2025	11:53:52	MTAA	240	32,4900	7.797,60
23/10/2025	11:53:52	MTAA	444	32,4900	14.425,56
23/10/2025	11:55:14	MTAA	300	32,4900	9.747,00
23/10/2025	11:55:14	MTAA	174	32,4900	5.653,26
23/10/2025	11:55:14	MTAA	867	32,4900	28.168,83

23/10/2025	11:56:31	MTAA	275	32,5000	8.937,50
23/10/2025	11:56:31	MTAA	56	32,5000	1.820,00
23/10/2025	11:56:31	MTAA	209	32,5000	6.792,50
23/10/2025	11:56:31	MTAA	1.270	32,5000	41.275,00
23/10/2025	11:56:51	MTAA	22	32,4900	714,78
23/10/2025	11:56:52	MTAA	681	32,4900	22.125,69
23/10/2025	11:57:22	MTAA	64	32,4800	2.078,72
23/10/2025	11:58:14	MTAA	30	32,4900	974,70
23/10/2025	11:59:16	MTAA	2.043	32,5100	66.417,93
23/10/2025	12:00:50	MTAA	319	32,5100	10.370,69
23/10/2025	12:00:52	MTAA	379	32,5100	12.321,29
23/10/2025	12:03:00	MTAA	952	32,5100	30.949,52
23/10/2025	12:03:00	MTAA	300	32,5100	9.753,00
23/10/2025	12:03:00	MTAA	394	32,5100	12.808,94
23/10/2025	12:03:00	MTAA	339	32,5100	11.020,89
23/10/2025	12:03:00	MTAA	175	32,5100	5.689,25
23/10/2025	12:03:54	MTAA	22	32,5200	715,44
23/10/2025	12:03:54	MTAA	580	32,5200	18.861,60
23/10/2025	12:04:58	MTAA	199	32,5100	6.469,49
23/10/2025	12:04:58	MTAA	488	32,5100	15.864,88
23/10/2025	12:06:00	MTAA	183	32,5300	5.952,99
23/10/2025	12:06:00	MTAA	952	32,5300	30.968,56
23/10/2025	12:06:00	MTAA	300	32,5300	9.759,00
23/10/2025	12:06:00	MTAA	167	32,5300	5.432,51
23/10/2025	12:06:00	MTAA	300	32,5300	9.759,00
23/10/2025	12:07:14	MTAA	224	32,5300	7.286,72
23/10/2025	12:07:14	MTAA	200	32,5300	6.506,00
23/10/2025	12:08:09	MTAA	299	32,5300	9.726,47
23/10/2025	12:08:09	MTAA	409	32,5300	13.304,77
23/10/2025	12:08:24	MTAA	300	32,5300	9.759,00
23/10/2025	12:08:24	MTAA	300	32,5200	9.756,00
23/10/2025	12:08:24	MTAA	831	32,5300	27.032,43

23/10/2025	12:08:24	MTAA	303	32,5300	9.856,59
23/10/2025	12:10:14	MTAA	496	32,5300	16.134,88
23/10/2025	12:10:44	MTAA	300	32,5300	9.759,00
23/10/2025	12:10:44	MTAA	172	32,5300	5.595,16
23/10/2025	12:10:44	MTAA	526	32,5300	17.110,78
23/10/2025	12:10:44	MTAA	486	32,5300	15.809,58
23/10/2025	12:10:44	MTAA	180	32,5300	5.855,40
23/10/2025	12:11:49	MTAA	412	32,5200	13.398,24
23/10/2025	12:12:45	MTAA	685	32,5100	22.269,35
23/10/2025	12:12:55	MTAA	686	32,5000	22.295,00
23/10/2025	12:14:33	MTAA	125	32,5100	4.063,75
23/10/2025	12:15:10	MTAA	561	32,5100	18.238,11
23/10/2025	12:15:10	MTAA	691	32,5000	22.457,50
23/10/2025	12:16:32	MTAA	708	32,5200	23.024,16
23/10/2025	12:19:39	MTAA	159	32,5400	5.173,86
23/10/2025	12:19:40	MTAA	436	32,5400	14.187,44
23/10/2025	12:22:24	MTAA	498	32,5500	16.209,90
23/10/2025	12:22:24	MTAA	200	32,5500	6.510,00
23/10/2025	12:22:26	MTAA	300	32,5500	9.765,00
23/10/2025	12:22:26	MTAA	952	32,5500	30.987,60
23/10/2025	12:22:26	MTAA	952	32,5500	30.987,60
23/10/2025	12:22:26	MTAA	291	32,5500	9.472,05
23/10/2025	12:22:26	MTAA	172	32,5500	5.598,60
23/10/2025	12:23:55	MTAA	285	32,5500	9.276,75
23/10/2025	12:24:23	MTAA	199	32,5500	6.477,45
23/10/2025	12:24:23	MTAA	622	32,5600	20.252,32
23/10/2025	12:24:41	MTAA	105	32,5500	3.417,75
23/10/2025	12:26:04	MTAA	701	32,5600	22.824,56
23/10/2025	12:30:30	MTAA	952	32,5600	30.997,12
23/10/2025	12:30:30	MTAA	182	32,5600	5.925,92
23/10/2025	12:30:30	MTAA	312	32,5600	10.158,72
23/10/2025	12:30:30	MTAA	700	32,5600	22.792,00

23/10/2025	12:31:02	MTAA	1.800	32,5700	58.626,00
23/10/2025	12:31:02	MTAA	782	32,5700	25.469,74
23/10/2025	12:31:03	MTAA	339	32,5700	11.041,23
23/10/2025	12:31:03	MTAA	170	32,5700	5.536,90
23/10/2025	12:31:03	MTAA	312	32,5700	10.161,84
23/10/2025	12:31:03	MTAA	1.761	32,5700	57.355,77
23/10/2025	12:31:03	MTAA	174	32,5700	5.667,18
23/10/2025	12:33:41	MTAA	250	32,5700	8.142,50
23/10/2025	12:35:21	MTAA	310	32,5700	10.096,70
23/10/2025	12:37:51	MTAA	10	32,5900	325,90
23/10/2025	12:38:05	MTAA	690	32,5900	22.487,10
23/10/2025	12:38:05	MTAA	1.493	32,5900	48.656,87
23/10/2025	12:38:05	MTAA	183	32,5900	5.963,97
23/10/2025	12:41:00	MTAA	127	32,5800	4.137,66
23/10/2025	12:41:19	MTAA	2.101	32,5800	68.450,58
23/10/2025	12:41:19	MTAA	565	32,5800	18.407,70
23/10/2025	12:47:30	MTAA	701	32,6200	22.866,62
23/10/2025	12:47:31	MTAA	180	32,6200	5.871,60
23/10/2025	12:47:44	MTAA	170	32,6200	5.545,40
23/10/2025	12:47:44	MTAA	471	32,6200	15.364,02
23/10/2025	12:47:44	MTAA	2.077	32,6200	67.751,74
23/10/2025	12:47:44	MTAA	505	32,6200	16.473,10
23/10/2025	12:47:44	MTAA	1.941	32,6200	63.315,42
23/10/2025	12:47:45	MTAA	1.746	32,6200	56.954,52
23/10/2025	12:48:06	MTAA	700	32,6100	22.827,00
23/10/2025	12:48:41	MTAA	678	32,6100	22.109,58
23/10/2025	12:49:40	MTAA	47	32,6100	1.532,67
23/10/2025	12:50:10	MTAA	646	32,6100	21.066,06
23/10/2025	12:52:18	MTAA	75	32,6100	2.445,75
23/10/2025	12:54:11	MTAA	68	32,6300	2.218,84
23/10/2025	12:54:11	MTAA	1.750	32,6300	57.102,50
23/10/2025	12:54:24	MTAA	183	32,6300	5.971,29

23/10/2025	12:54:24	MTAA	701	32,6300	22.873,63
23/10/2025	12:55:36	MTAA	190	32,6200	6.197,80
23/10/2025	12:56:13	MTAA	177	32,6400	5.777,28
23/10/2025	12:56:13	MTAA	54	32,6400	1.762,56
23/10/2025	12:56:14	MTAA	300	32,6400	9.792,00
23/10/2025	12:56:14	MTAA	300	32,6400	9.792,00
23/10/2025	12:57:19	MTAA	709	32,6300	23.134,67
23/10/2025	12:58:08	MTAA	943	32,6700	30.807,81
23/10/2025	12:58:08	MTAA	174	32,6700	5.684,58
23/10/2025	12:58:08	MTAA	143	32,6700	4.671,81
23/10/2025	12:58:08	MTAA	17	32,6600	555,22
23/10/2025	12:58:16	MTAA	684	32,6700	22.346,28
23/10/2025	12:58:32	MTAA	680	32,6600	22.208,80
23/10/2025	13:00:00	MTAA	701	32,6500	22.887,65
23/10/2025	13:00:18	MTAA	122	32,6400	3.982,08
23/10/2025	13:00:18	MTAA	575	32,6400	18.768,00
23/10/2025	13:02:14	MTAA	683	32,6300	22.286,29
23/10/2025	13:03:29	MTAA	1	32,6200	32,62
23/10/2025	13:03:46	MTAA	1.241	32,6400	40.506,24
23/10/2025	13:03:46	MTAA	189	32,6400	6.168,96
23/10/2025	13:03:46	MTAA	150	32,6300	4.894,50
23/10/2025	13:03:46	MTAA	173	32,6300	5.644,99
23/10/2025	13:03:46	MTAA	386	32,6400	12.599,04
23/10/2025	13:03:46	MTAA	385	32,6300	12.562,55
23/10/2025	13:04:13	MTAA	687	32,6200	22.409,94
23/10/2025	13:04:27	MTAA	114	32,6100	3.717,54
23/10/2025	13:04:48	MTAA	223	32,6100	7.272,03
23/10/2025	13:04:48	MTAA	310	32,6100	10.109,10
23/10/2025	13:05:05	MTAA	58	32,6100	1.891,38
23/10/2025	13:05:06	MTAA	708	32,6000	23.080,80
23/10/2025	13:11:14	MTAA	681	32,6200	22.214,22
23/10/2025	13:11:55	MTAA	181	32,6200	5.904,22

23/10/2025	13:11:55	MTAA	300	32,6200	9.786,00
23/10/2025	13:11:55	MTAA	1.313	32,6200	42.830,06
23/10/2025	13:11:55	MTAA	177	32,6200	5.773,74
23/10/2025	13:11:55	MTAA	70	32,6200	2.283,40
23/10/2025	13:12:44	MTAA	1.163	32,6300	37.948,69
23/10/2025	13:12:44	MTAA	178	32,6300	5.808,14
23/10/2025	13:16:17	MTAA	402	32,6400	13.121,28
23/10/2025	13:16:17	MTAA	310	32,6400	10.118,40
23/10/2025	13:19:01	MTAA	1.076	32,6600	35.142,16
23/10/2025	13:19:01	MTAA	583	32,6600	19.040,78
23/10/2025	13:19:01	MTAA	177	32,6600	5.780,82
23/10/2025	13:21:44	MTAA	684	32,6700	22.346,28
23/10/2025	13:23:52	MTAA	20	32,6700	653,40
23/10/2025	13:25:36	MTAA	1.905	32,7000	62.293,50
23/10/2025	13:25:36	MTAA	300	32,7000	9.810,00
23/10/2025	13:25:36	MTAA	50	32,7000	1.635,00
23/10/2025	13:25:36	MTAA	180	32,7000	5.886,00
23/10/2025	13:25:58	MTAA	691	32,7000	22.595,70
23/10/2025	13:25:58	MTAA	2.086	32,7000	68.212,20
23/10/2025	13:27:51	MTAA	570	32,7000	18.639,00
23/10/2025	13:28:19	MTAA	100	32,7000	3.270,00
23/10/2025	13:28:19	MTAA	40	32,7000	1.308,00
23/10/2025	13:31:40	MTAA	368	32,7300	12.044,64
23/10/2025	13:31:40	MTAA	542	32,7300	17.739,66
23/10/2025	13:32:33	MTAA	164	32,7300	5.367,72
23/10/2025	13:32:55	MTAA	323	32,7300	10.571,79
23/10/2025	13:32:55	MTAA	291	32,7300	9.524,43
23/10/2025	13:32:55	MTAA	984	32,7300	32.206,32
23/10/2025	13:32:55	MTAA	485	32,7300	15.874,05
23/10/2025	13:32:55	MTAA	70	32,7300	2.291,10
23/10/2025	13:32:55	MTAA	174	32,7300	5.695,02
23/10/2025	13:33:15	MTAA	700	32,7200	22.904,00

23/10/2025	13:39:25	MTAA	173	32,7500	5.665,75
23/10/2025	13:39:25	MTAA	670	32,7500	21.942,50
23/10/2025	13:39:25	MTAA	1.000	32,7500	32.750,00
23/10/2025	13:39:25	MTAA	739	32,7500	24.202,25
23/10/2025	13:40:55	MTAA	56	32,7600	1.834,56
23/10/2025	13:40:55	MTAA	300	32,7600	9.828,00
23/10/2025	13:41:24	MTAA	573	32,7600	18.771,48
23/10/2025	13:42:30	MTAA	87	32,7500	2.849,25
23/10/2025	13:43:14	MTAA	105	32,7500	3.438,75
23/10/2025	13:43:33	MTAA	519	32,7500	16.997,25
23/10/2025	13:43:37	MTAA	710	32,7400	23.245,40
23/10/2025	13:43:37	MTAA	885	32,7400	28.974,90
23/10/2025	13:44:22	MTAA	50	32,7300	1.636,50
23/10/2025	13:44:33	MTAA	628	32,7300	20.554,44
23/10/2025	13:45:17	MTAA	689	32,7100	22.537,19
23/10/2025	13:45:17	MTAA	684	32,7200	22.380,48
23/10/2025	13:48:14	MTAA	709	32,7100	23.191,39
23/10/2025	13:49:06	MTAA	692	32,7000	22.628,40
23/10/2025	13:49:13	MTAA	709	32,6900	23.177,21
23/10/2025	13:50:20	MTAA	18	32,6800	588,24
23/10/2025	13:50:54	MTAA	270	32,6800	8.823,60
23/10/2025	13:50:54	MTAA	347	32,6800	11.339,96
23/10/2025	13:50:54	MTAA	68	32,6800	2.222,24
23/10/2025	13:51:21	MTAA	689	32,6700	22.509,63
23/10/2025	13:51:40	MTAA	712	32,6500	23.246,80
23/10/2025	13:51:40	MTAA	710	32,6600	23.188,60
23/10/2025	13:52:02	MTAA	683	32,6600	22.306,78
23/10/2025	13:53:50	MTAA	711	32,6500	23.214,15
23/10/2025	13:57:49	MTAA	678	32,6500	22.136,70
23/10/2025	14:00:22	MTAA	405	32,6400	13.219,20
23/10/2025	14:00:22	MTAA	300	32,6400	9.792,00
23/10/2025	14:02:13	MTAA	372	32,6500	12.145,80

<-- PDF CHUNK SEPARATOR -->

23/10/2025	14:02:33	MTAA	78	32,6400	2.545,92
23/10/2025	14:02:33	MTAA	151	32,6400	4.928,64
23/10/2025	14:02:33	MTAA	473	32,6400	15.438,72
23/10/2025	14:03:34	MTAA	984	32,6500	32.127,60
23/10/2025	14:03:34	MTAA	31	32,6500	1.012,15
23/10/2025	14:03:34	MTAA	339	32,6500	11.068,35
23/10/2025	14:05:11	MTAA	704	32,6400	22.978,56
23/10/2025	14:07:49	MTAA	676	32,6400	22.064,64
23/10/2025	14:12:40	MTAA	711	32,6500	23.214,15
23/10/2025	14:12:49	MTAA	206	32,6500	6.725,90
23/10/2025	14:12:49	MTAA	241	32,6500	7.868,65
23/10/2025	14:12:49	MTAA	1.540	32,6500	50.281,00
23/10/2025	14:12:49	MTAA	70	32,6500	2.285,50
23/10/2025	14:12:49	MTAA	525	32,6500	17.141,25
23/10/2025	14:15:08	MTAA	1.928	32,6500	62.949,20
23/10/2025	14:15:08	MTAA	48	32,6500	1.567,20
23/10/2025	14:15:08	MTAA	398	32,6500	12.994,70
23/10/2025	14:15:08	MTAA	208	32,6500	6.791,20
23/10/2025	14:16:26	MTAA	18	32,6400	587,52
23/10/2025	14:18:02	MTAA	1.141	32,6500	37.253,65
23/10/2025	14:19:53	MTAA	700	32,6500	22.855,00
23/10/2025	14:20:34	MTAA	15	32,6500	489,75
23/10/2025	14:20:34	MTAA	339	32,6500	11.068,35
23/10/2025	14:20:34	MTAA	194	32,6500	6.334,10
23/10/2025	14:21:58	MTAA	688	32,6600	22.470,08
23/10/2025	14:22:44	MTAA	134	32,6600	4.376,44
23/10/2025	14:22:44	MTAA	561	32,6600	18.322,26
23/10/2025	14:23:02	MTAA	686	32,6600	22.404,76
23/10/2025	14:24:13	MTAA	695	32,6800	22.712,60
23/10/2025	14:26:11	MTAA	710	32,6900	23.209,90
23/10/2025	14:27:53	MTAA	1.372	32,6900	44.850,68
23/10/2025	14:27:53	MTAA	140	32,6900	4.576,60

23/10/2025	14:28:35	MTAA	111	32,6800	3.627,48
23/10/2025	14:28:35	MTAA	161	32,6800	5.261,48
23/10/2025	14:30:30	MTAA	165	32,6800	5.392,20
23/10/2025	14:30:30	MTAA	89	32,6800	2.908,52
23/10/2025	14:30:30	MTAA	136	32,6800	4.444,48
23/10/2025	14:30:55	MTAA	34	32,6800	1.111,12
23/10/2025	14:32:05	MTAA	2.225	32,6900	72.735,25
23/10/2025	14:33:22	MTAA	100	32,6900	3.269,00
23/10/2025	14:33:55	MTAA	639	32,7000	20.895,30
23/10/2025	14:33:55	MTAA	200	32,7000	6.540,00
23/10/2025	14:33:55	MTAA	500	32,7000	16.350,00
23/10/2025	14:34:44	MTAA	415	32,7000	13.570,50
23/10/2025	14:34:44	MTAA	656	32,7000	21.451,20
23/10/2025	14:35:55	MTAA	1	32,7000	32,70
23/10/2025	14:37:43	MTAA	31	32,7000	1.013,70
23/10/2025	14:39:01	MTAA	2.582	32,7100	84.457,22
23/10/2025	14:39:01	MTAA	2.458	32,7100	80.401,18
23/10/2025	14:41:04	MTAA	1.203	32,7200	39.362,16
23/10/2025	14:41:16	MTAA	333	32,7100	10.892,43
23/10/2025	14:41:16	MTAA	379	32,7100	12.397,09
23/10/2025	14:43:30	MTAA	339	32,7200	11.092,08
23/10/2025	14:43:30	MTAA	1.970	32,7200	64.458,40
23/10/2025	14:43:30	MTAA	215	32,7200	7.034,80
23/10/2025	14:43:47	MTAA	694	32,7200	22.707,68
23/10/2025	14:44:36	MTAA	258	32,7100	8.439,18
23/10/2025	14:44:36	MTAA	430	32,7100	14.065,30
23/10/2025	14:44:39	MTAA	674	32,7000	22.039,80
23/10/2025	14:48:25	MTAA	47	32,7200	1.537,84
23/10/2025	14:48:25	MTAA	71	32,7200	2.323,12
23/10/2025	14:48:45	MTAA	2.154	32,7200	70.478,88
23/10/2025	14:50:23	MTAA	197	32,7100	6.443,87
23/10/2025	14:50:23	MTAA	710	32,7100	23.224,10

23/10/2025	14:50:23	MTAA	448	32,7100	14.654,08
23/10/2025	14:50:23	MTAA	1.330	32,7100	43.504,30
23/10/2025	14:50:23	MTAA	70	32,7100	2.289,70
23/10/2025	14:50:23	MTAA	537	32,7100	17.565,27
23/10/2025	14:50:39	MTAA	125	32,7000	4.087,50
23/10/2025	14:50:44	MTAA	100	32,7000	3.270,00
23/10/2025	14:54:16	MTAA	300	32,7200	9.816,00
23/10/2025	14:54:24	MTAA	376	32,7200	12.302,72
23/10/2025	14:59:36	MTAA	2.185	32,7300	71.515,05
23/10/2025	14:59:36	MTAA	339	32,7300	11.095,47
23/10/2025	14:59:36	MTAA	827	32,7300	27.067,71
23/10/2025	14:59:36	MTAA	2.582	32,7300	84.508,86
23/10/2025	14:59:36	MTAA	58	32,7300	1.898,34
23/10/2025	14:59:36	MTAA	1.538	32,7300	50.338,74
23/10/2025	15:00:56	MTAA	683	32,7300	22.354,59
23/10/2025	15:01:06	MTAA	161	32,7200	5.267,92
23/10/2025	15:02:00	MTAA	542	32,7200	17.734,24
23/10/2025	15:02:00	MTAA	356	32,7200	11.648,32
23/10/2025	15:02:24	MTAA	1.660	32,7200	54.315,20
23/10/2025	15:02:24	MTAA	208	32,7200	6.805,76
23/10/2025	15:04:14	MTAA	1.378	32,7200	45.088,16
23/10/2025	15:05:32	MTAA	688	32,7200	22.511,36
23/10/2025	15:06:49	MTAA	161	32,7200	5.267,92
23/10/2025	15:06:49	MTAA	2.412	32,7200	78.920,64
23/10/2025	15:08:44	MTAA	300	32,7300	9.819,00
23/10/2025	15:08:44	MTAA	12	32,7300	392,76
23/10/2025	15:08:44	MTAA	153	32,7300	5.007,69
23/10/2025	15:08:44	MTAA	16	32,7300	523,68
23/10/2025	15:09:04	MTAA	155	32,7300	5.073,15
23/10/2025	15:09:04	MTAA	300	32,7300	9.819,00
23/10/2025	15:09:34	MTAA	517	32,7400	16.926,58
23/10/2025	15:10:04	MTAA	179	32,7400	5.860,46

23/10/2025	15:10:04	MTAA	1.321	32,7400	43.249,54
23/10/2025	15:11:13	MTAA	50	32,7400	1.637,00
23/10/2025	15:13:22	MTAA	1.057	32,7600	34.627,32
23/10/2025	15:13:22	MTAA	150	32,7600	4.914,00
23/10/2025	15:14:05	MTAA	311	32,7600	10.188,36
23/10/2025	15:14:05	MTAA	1.406	32,7600	46.060,56
23/10/2025	15:14:05	MTAA	382	32,7600	12.514,32
23/10/2025	15:14:46	MTAA	300	32,7600	9.828,00
23/10/2025	15:14:55	MTAA	676	32,7500	22.139,00
23/10/2025	15:17:01	MTAA	691	32,7600	22.637,16
23/10/2025	15:17:23	MTAA	705	32,7600	23.095,80
23/10/2025	15:17:23	MTAA	683	32,7600	22.375,08
23/10/2025	15:17:34	MTAA	1.545	32,7600	50.614,20
23/10/2025	15:19:04	MTAA	1.497	32,7600	49.041,72
23/10/2025	15:20:22	MTAA	694	32,7500	22.728,50
23/10/2025	15:21:04	MTAA	7	32,7600	229,32
23/10/2025	15:21:04	MTAA	197	32,7600	6.453,72
23/10/2025	15:21:04	MTAA	397	32,7600	13.005,72
23/10/2025	15:21:04	MTAA	339	32,7600	11.105,64
23/10/2025	15:21:04	MTAA	300	32,7600	9.828,00
23/10/2025	15:21:12	MTAA	300	32,7500	9.825,00
23/10/2025	15:21:12	MTAA	392	32,7500	12.838,00
23/10/2025	15:23:30	MTAA	113	32,7500	3.700,75
23/10/2025	15:23:30	MTAA	300	32,7500	9.825,00
23/10/2025	15:23:30	MTAA	83	32,7500	2.718,25
23/10/2025	15:23:30	MTAA	1.224	32,7500	40.086,00
23/10/2025	15:23:30	MTAA	574	32,7500	18.798,50
23/10/2025	15:25:22	MTAA	212	32,7700	6.947,24
23/10/2025	15:25:22	MTAA	288	32,7700	9.437,76
23/10/2025	15:25:22	MTAA	810	32,7700	26.543,70
23/10/2025	15:25:22	MTAA	339	32,7700	11.109,03
23/10/2025	15:25:22	MTAA	259	32,7700	8.487,43

23/10/2025	15:25:22	MTAA	406	32,7700	13.304,62
23/10/2025	15:26:24	MTAA	481	32,7700	15.762,37
23/10/2025	15:26:24	MTAA	300	32,7700	9.831,00
23/10/2025	15:26:24	MTAA	195	32,7700	6.390,15
23/10/2025	15:27:14	MTAA	150	32,7700	4.915,50
23/10/2025	15:27:14	MTAA	197	32,7700	6.455,69
23/10/2025	15:27:14	MTAA	1.000	32,7700	32.770,00
23/10/2025	15:28:04	MTAA	706	32,7600	23.128,56
23/10/2025	15:28:44	MTAA	763	32,7600	24.995,88
23/10/2025	15:28:44	MTAA	198	32,7600	6.486,48
23/10/2025	15:29:12	MTAA	200	32,7500	6.550,00
23/10/2025	15:29:44	MTAA	616	32,7700	20.186,32
23/10/2025	15:29:44	MTAA	261	32,7700	8.552,97
23/10/2025	15:29:59	MTAA	108	32,7500	3.537,00
23/10/2025	15:30:33	MTAA	512	32,7700	16.778,24
23/10/2025	15:30:58	MTAA	180	32,7700	5.898,60
23/10/2025	15:30:58	MTAA	696	32,7600	22.800,96
23/10/2025	15:31:50	MTAA	150	32,7800	4.917,00
23/10/2025	15:31:50	MTAA	1.328	32,7800	43.531,84
23/10/2025	15:31:50	MTAA	722	32,7800	23.667,16
23/10/2025	15:32:21	MTAA	678	32,7600	22.211,28
23/10/2025	15:32:21	MTAA	688	32,7700	22.545,76
23/10/2025	15:33:02	MTAA	386	32,7500	12.641,50
23/10/2025	15:33:25	MTAA	687	32,7400	22.492,38
23/10/2025	15:33:30	MTAA	680	32,7300	22.256,40
23/10/2025	15:35:25	MTAA	300	32,7300	9.819,00
23/10/2025	15:35:25	MTAA	962	32,7300	31.486,26
23/10/2025	15:36:55	MTAA	1.354	32,7200	44.302,88
23/10/2025	15:36:55	MTAA	300	32,7200	9.816,00
23/10/2025	15:36:55	MTAA	550	32,7200	17.996,00
23/10/2025	15:36:55	MTAA	255	32,7200	8.343,60
23/10/2025	15:36:55	MTAA	68	32,7200	2.224,96

23/10/2025	15:36:55	MTAA	709	32,7200	23.198,48
23/10/2025	15:37:28	MTAA	693	32,7100	22.668,03
23/10/2025	15:37:33	MTAA	705	32,7000	23.053,50
23/10/2025	15:38:07	MTAA	677	32,6900	22.131,13
23/10/2025	15:39:47	MTAA	168	32,6900	5.491,92
23/10/2025	15:39:47	MTAA	1.015	32,6900	33.180,35
23/10/2025	15:39:47	MTAA	698	32,6900	22.817,62
23/10/2025	15:40:17	MTAA	619	32,6800	20.228,92
23/10/2025	15:40:20	MTAA	58	32,6800	1.895,44
23/10/2025	15:40:21	MTAA	681	32,6700	22.248,27
23/10/2025	15:41:10	MTAA	697	32,6600	22.764,02
23/10/2025	15:41:57	MTAA	694	32,6500	22.659,10
23/10/2025	15:42:20	MTAA	701	32,6400	22.880,64
23/10/2025	15:42:39	MTAA	526	32,6300	17.163,38
23/10/2025	15:44:33	MTAA	68	32,6600	2.220,88
23/10/2025	15:44:33	MTAA	487	32,6600	15.905,42
23/10/2025	15:44:33	MTAA	1.879	32,6600	61.368,14
23/10/2025	15:45:06	MTAA	300	32,6700	9.801,00
23/10/2025	15:45:06	MTAA	56	32,6700	1.829,52
23/10/2025	15:45:45	MTAA	118	32,6700	3.855,06
23/10/2025	15:45:45	MTAA	300	32,6700	9.801,00
23/10/2025	15:45:45	MTAA	238	32,6700	7.775,46
23/10/2025	15:45:45	MTAA	394	32,6700	12.871,98
23/10/2025	15:45:54	MTAA	300	32,6700	9.801,00
23/10/2025	15:45:54	MTAA	105	32,6700	3.430,35
23/10/2025	15:46:04	MTAA	45	32,6700	1.470,15
23/10/2025	15:48:03	MTAA	108	32,6700	3.528,36
23/10/2025	15:48:03	MTAA	960	32,6700	31.363,20
23/10/2025	15:48:03	MTAA	1.269	32,6700	41.458,23
23/10/2025	15:48:03	MTAA	245	32,6700	8.004,15
23/10/2025	15:48:09	MTAA	300	32,6600	9.798,00
23/10/2025	15:48:09	MTAA	694	32,6600	22.666,04

23/10/2025	15:48:09	MTAA	339	32,6600	11.071,74
23/10/2025	15:48:09	MTAA	1.269	32,6600	41.445,54
23/10/2025	15:48:09	MTAA	197	32,6600	6.434,02
23/10/2025	15:48:09	MTAA	680	32,6500	22.202,00
23/10/2025	15:48:13	MTAA	696	32,6600	22.731,36
23/10/2025	15:50:43	MTAA	400	32,6700	13.068,00
23/10/2025	15:50:43	MTAA	968	32,6800	31.634,24
23/10/2025	15:50:43	MTAA	300	32,6700	9.801,00
23/10/2025	15:51:14	MTAA	60	32,6700	1.960,20
23/10/2025	15:51:14	MTAA	300	32,6700	9.801,00
23/10/2025	15:51:14	MTAA	1.269	32,6700	41.458,23
23/10/2025	15:52:14	MTAA	901	32,6700	29.435,67
23/10/2025	15:52:17	MTAA	127	32,6500	4.146,55
23/10/2025	15:52:17	MTAA	568	32,6500	18.545,20
23/10/2025	15:52:17	MTAA	706	32,6600	23.057,96
23/10/2025	15:53:39	MTAA	1.418	32,6500	46.297,70
23/10/2025	15:54:12	MTAA	698	32,6400	22.782,72
23/10/2025	15:54:58	MTAA	719	32,6500	23.475,35
23/10/2025	15:54:58	MTAA	300	32,6500	9.795,00
23/10/2025	15:54:58	MTAA	286	32,6500	9.337,90
23/10/2025	15:55:44	MTAA	1.548	32,6500	50.542,20
23/10/2025	15:56:34	MTAA	692	32,6500	22.593,80
23/10/2025	15:57:04	MTAA	1.269	32,6500	41.432,85
23/10/2025	15:57:04	MTAA	363	32,6500	11.851,95
23/10/2025	15:57:30	MTAA	80	32,6300	2.610,40
23/10/2025	15:57:30	MTAA	620	32,6300	20.230,60
23/10/2025	15:58:10	MTAA	688	32,6300	22.449,44
23/10/2025	15:59:00	MTAA	712	32,6300	23.232,56
23/10/2025	15:59:26	MTAA	3	32,6300	97,89
23/10/2025	15:59:26	MTAA	701	32,6300	22.873,63
23/10/2025	16:00:21	MTAA	682	32,6300	22.253,66
23/10/2025	16:00:21	MTAA	910	32,6400	29.702,40

23/10/2025	16:00:21	MTAA	619	32,6400	20.204,16
23/10/2025	16:00:21	MTAA	256	32,6400	8.355,84
23/10/2025	16:01:21	MTAA	56	32,6400	1.827,84
23/10/2025	16:01:21	MTAA	300	32,6400	9.792,00
23/10/2025	16:01:44	MTAA	187	32,6400	6.103,68
23/10/2025	16:01:44	MTAA	821	32,6400	26.797,44
23/10/2025	16:02:14	MTAA	1.269	32,6300	41.407,47
23/10/2025	16:02:14	MTAA	166	32,6300	5.416,58
23/10/2025	16:03:18	MTAA	118	32,6400	3.851,52
23/10/2025	16:03:18	MTAA	982	32,6400	32.052,48
23/10/2025	16:03:44	MTAA	1.532	32,6400	50.004,48
23/10/2025	16:03:44	MTAA	336	32,6400	10.967,04
23/10/2025	16:04:54	MTAA	285	32,6400	9.302,40
23/10/2025	16:05:22	MTAA	712	32,6300	23.232,56
23/10/2025	16:05:45	MTAA	240	32,6300	7.831,20
23/10/2025	16:06:33	MTAA	1.615	32,6500	52.729,75
23/10/2025	16:06:49	MTAA	356	32,6500	11.623,40
23/10/2025	16:07:04	MTAA	831	32,6500	27.132,15
23/10/2025	16:07:34	MTAA	745	32,6500	24.324,25
23/10/2025	16:08:04	MTAA	175	32,6500	5.713,75
23/10/2025	16:08:04	MTAA	511	32,6500	16.684,15
23/10/2025	16:08:34	MTAA	662	32,6500	21.614,30
23/10/2025	16:09:04	MTAA	1.646	32,6500	53.741,90
23/10/2025	16:10:01	MTAA	378	32,6400	12.337,92
23/10/2025	16:10:01	MTAA	244	32,6300	7.961,72
23/10/2025	16:10:01	MTAA	300	32,6400	9.792,00
23/10/2025	16:12:17	MTAA	200	32,6400	6.528,00
23/10/2025	16:13:38	MTAA	100	32,6400	3.264,00
23/10/2025	16:13:55	MTAA	401	32,6400	13.088,64
23/10/2025	16:13:57	MTAA	242	32,6400	7.898,88
23/10/2025	16:13:59	MTAA	239	32,6400	7.800,96
23/10/2025	16:14:20	MTAA	238	32,6400	7.768,32

23/10/2025	16:14:32	MTAA	250	32,6400	8.160,00
23/10/2025	16:14:33	MTAA	2.462	32,6400	80.359,68
23/10/2025	16:14:52	MTAA	241	32,6400	7.866,24
23/10/2025	16:15:00	MTAA	256	32,6400	8.355,84
23/10/2025	16:15:06	MTAA	256	32,6400	8.355,84
23/10/2025	16:15:07	MTAA	254	32,6400	8.290,56
23/10/2025	16:15:12	MTAA	243	32,6400	7.931,52
23/10/2025	16:15:14	MTAA	240	32,6400	7.833,60
23/10/2025	16:15:17	MTAA	248	32,6400	8.094,72
23/10/2025	16:15:18	MTAA	248	32,6400	8.094,72
23/10/2025	16:15:20	MTAA	259	32,6400	8.453,76
23/10/2025	16:15:23	MTAA	241	32,6400	7.866,24
23/10/2025	16:15:48	MTAA	1.269	32,6400	41.420,16
23/10/2025	16:16:04	MTAA	260	32,6400	8.486,40
23/10/2025	16:16:04	MTAA	1.269	32,6400	41.420,16
23/10/2025	16:16:07	MTAA	450	32,6300	14.683,50
23/10/2025	16:17:02	MTAA	707	32,6200	23.062,34
23/10/2025	16:17:05	MTAA	700	32,6100	22.827,00
23/10/2025	16:18:01	MTAA	707	32,6100	23.055,27
23/10/2025	16:20:10	MTAA	248	32,6200	8.089,76
23/10/2025	16:20:11	MTAA	248	32,6200	8.089,76
23/10/2025	16:20:12	MTAA	259	32,6200	8.448,58
23/10/2025	16:20:14	MTAA	258	32,6200	8.415,96
23/10/2025	16:21:30	MTAA	310	32,6200	10.112,20
23/10/2025	16:21:41	MTAA	300	32,6300	9.789,00
23/10/2025	16:21:41	MTAA	1.716	32,6300	55.993,08
23/10/2025	16:22:34	MTAA	693	32,6300	22.612,59
23/10/2025	16:24:39	MTAA	254	32,6500	8.293,10
23/10/2025	16:24:39	MTAA	339	32,6500	11.068,35
23/10/2025	16:24:39	MTAA	300	32,6500	9.795,00
23/10/2025	16:24:39	MTAA	1.269	32,6500	41.432,85
23/10/2025	16:24:39	MTAA	140	32,6500	4.571,00

23/10/2025	16:24:39	MTAA	280	32,6500	9.142,00
23/10/2025	16:24:40	MTAA	44	32,6400	1.436,16
23/10/2025	16:24:40	MTAA	300	32,6400	9.792,00
23/10/2025	16:25:39	MTAA	1.475	32,6500	48.158,75
23/10/2025	16:25:39	MTAA	1.107	32,6500	36.143,55
23/10/2025	16:25:39	MTAA	1.710	32,6500	55.831,50
23/10/2025	16:25:58	MTAA	700	32,6400	22.848,00
23/10/2025	16:28:11	MTAA	40	32,6400	1.305,60
23/10/2025	16:28:15	MTAA	348	32,6400	11.358,72
23/10/2025	16:28:41	MTAA	321	32,6400	10.477,44
23/10/2025	16:29:25	MTAA	1.587	32,6400	51.799,68
23/10/2025	16:29:25	MTAA	259	32,6400	8.453,76
23/10/2025	16:29:25	MTAA	736	32,6400	24.023,04
23/10/2025	16:29:26	MTAA	72	32,6400	2.350,08
23/10/2025	16:29:26	MTAA	775	32,6400	25.296,00
23/10/2025	16:29:42	MTAA	708	32,6400	23.109,12
23/10/2025	16:29:42	MTAA	1.089	32,6400	35.544,96
23/10/2025	16:30:54	MTAA	34	32,6400	1.109,76
23/10/2025	16:30:54	MTAA	92	32,6400	3.002,88
23/10/2025	16:30:59	MTAA	254	32,6400	8.290,56
23/10/2025	16:31:05	MTAA	245	32,6400	7.996,80
23/10/2025	16:31:14	MTAA	248	32,6400	8.094,72
23/10/2025	16:31:28	MTAA	242	32,6400	7.898,88
23/10/2025	16:31:34	MTAA	237	32,6400	7.735,68
23/10/2025	16:31:44	MTAA	804	32,6400	26.242,56
23/10/2025	16:31:44	MTAA	794	32,6400	25.916,16
23/10/2025	16:31:44	MTAA	249	32,6400	8.127,36
23/10/2025	16:33:02	MTAA	240	32,6400	7.833,60
23/10/2025	16:33:16	MTAA	50	32,6400	1.632,00
23/10/2025	16:33:18	MTAA	1.454	32,6400	47.458,56
23/10/2025	16:34:14	MTAA	693	32,6400	22.619,52
23/10/2025	16:34:45	MTAA	843	32,6500	27.523,95

23/10/2025	16:35:04	MTAA	463	32,6500	15.116,95
23/10/2025	16:35:24	MTAA	1.483	32,6500	48.419,95
23/10/2025	16:36:09	MTAA	698	32,6400	22.782,72
23/10/2025	16:37:01	MTAA	116	32,6400	3.786,24
23/10/2025	16:37:01	MTAA	240	32,6400	7.833,60
23/10/2025	16:37:01	MTAA	1.298	32,6400	42.366,72
23/10/2025	16:40:02	MTAA	424	32,6700	13.852,08
23/10/2025	16:40:34	MTAA	259	32,6700	8.461,53
23/10/2025	16:40:38	MTAA	241	32,6700	7.873,47
23/10/2025	16:40:40	MTAA	256	32,6700	8.363,52
23/10/2025	16:40:42	MTAA	250	32,6700	8.167,50
23/10/2025	16:40:54	MTAA	254	32,6700	8.298,18
23/10/2025	16:40:54	MTAA	1.587	32,6700	51.847,29
23/10/2025	16:41:03	MTAA	809	32,6700	26.430,03
23/10/2025	16:41:03	MTAA	1.396	32,6700	45.607,32
23/10/2025	16:41:34	MTAA	245	32,6700	8.004,15
23/10/2025	16:41:34	MTAA	1.293	32,6700	42.242,31
23/10/2025	16:42:52	MTAA	380	32,6700	12.414,60
23/10/2025	16:43:05	MTAA	508	32,6700	16.596,36
23/10/2025	16:43:05	MTAA	319	32,6700	10.421,73
23/10/2025	16:43:05	MTAA	550	32,6700	17.968,50
23/10/2025	16:43:18	MTAA	676	32,6600	22.078,16
23/10/2025	16:44:14	MTAA	768	32,6600	25.082,88
23/10/2025	16:44:44	MTAA	108	32,6600	3.527,28
23/10/2025	16:44:44	MTAA	1.196	32,6600	39.061,36
23/10/2025	16:44:50	MTAA	696	32,6500	22.724,40
23/10/2025	16:46:12	MTAA	1.331	32,6600	43.470,46
23/10/2025	16:46:12	MTAA	682	32,6500	22.267,30
23/10/2025	16:47:00	MTAA	688	32,6400	22.456,32
23/10/2025	16:47:32	MTAA	687	32,6300	22.416,81
23/10/2025	16:50:30	MTAA	256	32,6300	8.353,28
23/10/2025	16:50:30	MTAA	701	32,6300	22.873,63

23/10/2025	16:50:30	MTAA	900	32,6300	29.367,00
23/10/2025	16:50:52	MTAA	681	32,6200	22.214,22
23/10/2025	16:50:52	MTAA	1.587	32,6200	51.767,94
23/10/2025	16:50:52	MTAA	256	32,6200	8.350,72
23/10/2025	16:52:09	MTAA	243	32,6100	7.924,23
23/10/2025	16:52:09	MTAA	698	32,6100	22.761,78
23/10/2025	16:52:09	MTAA	1.189	32,6100	38.773,29
23/10/2025	16:52:24	MTAA	383	32,6100	12.489,63
23/10/2025	16:52:24	MTAA	49	32,6100	1.597,89
23/10/2025	16:52:24	MTAA	9	32,6100	293,49
23/10/2025	16:53:44	MTAA	613	32,6200	19.996,06
23/10/2025	16:53:44	MTAA	221	32,6200	7.209,02
23/10/2025	16:53:44	MTAA	161	32,6200	5.251,82
23/10/2025	16:53:44	MTAA	1.587	32,6200	51.767,94
23/10/2025	16:54:24	MTAA	159	32,6200	5.186,58
23/10/2025	16:54:24	MTAA	342	32,6200	11.156,04
23/10/2025	16:54:24	MTAA	236	32,6200	7.698,32
23/10/2025	16:54:24	MTAA	8	32,6200	260,96
23/10/2025	16:54:54	MTAA	49	32,6200	1.598,38
23/10/2025	16:54:54	MTAA	254	32,6200	8.285,48
23/10/2025	16:54:54	MTAA	646	32,6200	21.072,52
23/10/2025	16:55:24	MTAA	762	32,6200	24.856,44
23/10/2025	16:55:24	MTAA	240	32,6200	7.828,80
23/10/2025	16:56:22	MTAA	703	32,6200	22.931,86
23/10/2025	16:57:21	MTAA	389	32,6300	12.693,07
23/10/2025	16:57:21	MTAA	339	32,6300	11.061,57
23/10/2025	16:57:21	MTAA	550	32,6300	17.946,50
23/10/2025	16:57:21	MTAA	1.212	32,6300	39.547,56
23/10/2025	16:57:21	MTAA	92	32,6300	3.001,96
23/10/2025	16:59:06	MTAA	100	32,6300	3.263,00
23/10/2025	16:59:06	MTAA	603	32,6300	19.675,89
23/10/2025	17:00:32	MTAA	691	32,6300	22.547,33

23/10/2025	17:01:00	MTAA	1.587	32,6400	51.799,68
23/10/2025	17:01:00	MTAA	256	32,6400	8.355,84
23/10/2025	17:01:33	MTAA	783	32,6300	25.549,29
23/10/2025	17:01:33	MTAA	346	32,6300	11.289,98
23/10/2025	17:01:33	MTAA	255	32,6300	8.320,65
23/10/2025	17:01:33	MTAA	335	32,6300	10.931,05
23/10/2025	17:01:42	MTAA	885	32,6300	28.877,55
23/10/2025	17:01:42	MTAA	300	32,6300	9.789,00
23/10/2025	17:01:42	MTAA	781	32,6200	25.476,22
23/10/2025	17:01:42	MTAA	698	32,6200	22.768,76
23/10/2025	17:01:42	MTAA	268	32,6200	8.742,16
23/10/2025	17:02:10	MTAA	691	32,6100	22.533,51
23/10/2025	17:02:27	MTAA	696	32,6100	22.696,56
23/10/2025	17:03:01	MTAA	169	32,6000	5.509,40
23/10/2025	17:03:01	MTAA	403	32,6000	13.137,80
23/10/2025	17:03:01	MTAA	126	32,6000	4.107,60
23/10/2025	17:03:24	MTAA	266	32,6000	8.671,60
23/10/2025	17:03:24	MTAA	243	32,6000	7.921,80
23/10/2025	17:03:44	MTAA	300	32,6000	9.780,00
23/10/2025	17:03:44	MTAA	57	32,6000	1.858,20
23/10/2025	17:05:00	MTAA	2.155	32,6200	70.296,10
23/10/2025	17:05:00	MTAA	267	32,6200	8.709,54
23/10/2025	17:05:14	MTAA	810	32,6200	26.422,20
23/10/2025	17:05:34	MTAA	150	32,6200	4.893,00
23/10/2025	17:05:34	MTAA	894	32,6200	29.162,28
23/10/2025	17:05:49	MTAA	686	32,6100	22.370,46
23/10/2025	17:06:31	MTAA	272	32,6100	8.869,92
23/10/2025	17:06:32	MTAA	275	32,6100	8.967,75
23/10/2025	17:06:45	MTAA	271	32,6100	8.837,31
23/10/2025	17:06:54	MTAA	254	32,6100	8.282,94
23/10/2025	17:07:00	MTAA	47	32,6100	1.532,67
23/10/2025	17:07:00	MTAA	253	32,6100	8.250,33

23/10/2025	17:07:04	MTAA	266	32,6100	8.674,26
23/10/2025	17:07:21	MTAA	257	32,6100	8.380,77
23/10/2025	17:07:23	MTAA	253	32,6100	8.250,33
23/10/2025	17:07:27	MTAA	257	32,6100	8.380,77
23/10/2025	17:08:22	MTAA	700	32,6100	22.827,00
23/10/2025	17:08:23	MTAA	110	32,6000	3.586,00
23/10/2025	17:10:00	MTAA	60	32,6100	1.956,60
23/10/2025	17:10:07	MTAA	491	32,6200	16.016,42
23/10/2025	17:10:07	MTAA	363	32,6200	11.841,06
23/10/2025	17:10:07	MTAA	224	32,6200	7.306,88
23/10/2025	17:10:07	MTAA	687	32,6200	22.409,94
23/10/2025	17:10:07	MTAA	1.504	32,6200	49.060,48
23/10/2025	17:10:32	MTAA	264	32,6200	8.611,68
23/10/2025	17:10:32	MTAA	1.587	32,6200	51.767,94
23/10/2025	17:10:32	MTAA	36	32,6200	1.174,32
23/10/2025	17:10:32	MTAA	731	32,6200	23.845,22
23/10/2025	17:10:33	MTAA	983	32,6200	32.065,46
23/10/2025	17:10:33	MTAA	265	32,6200	8.644,30
23/10/2025	17:10:49	MTAA	35	32,6100	1.141,35
23/10/2025	17:10:49	MTAA	586	32,6100	19.109,46
23/10/2025	17:10:50	MTAA	30	32,6000	978,00
23/10/2025	17:10:57	MTAA	93	32,6000	3.031,80
23/10/2025	17:10:57	MTAA	390	32,6000	12.714,00
23/10/2025	17:10:57	MTAA	61	32,6000	1.988,60
23/10/2025	17:11:48	MTAA	400	32,6100	13.044,00
23/10/2025	17:11:48	MTAA	1.287	32,6100	41.969,07
23/10/2025	17:11:48	MTAA	47	32,6100	1.532,67
23/10/2025	17:12:04	MTAA	915	32,6100	29.838,15
23/10/2025	17:12:24	MTAA	932	32,6000	30.383,20
23/10/2025	17:15:32	MTAA	387	32,6100	12.620,07
23/10/2025	17:15:32	MTAA	310	32,6100	10.109,10
23/10/2025	17:15:32	MTAA	258	32,6100	8.413,38

23/10/2025	17:15:32	MTAA	373	32,6100	12.163,53
23/10/2025	17:15:32	MTAA	70	32,6100	2.282,70
23/10/2025	17:15:32	MTAA	613	32,6100	19.989,93
23/10/2025	17:16:21	MTAA	692	32,6000	22.559,20
23/10/2025	17:16:22	MTAA	21	32,6000	684,60
23/10/2025	17:16:22	MTAA	287	32,6000	9.356,20
23/10/2025	17:16:22	MTAA	272	32,6000	8.867,20
23/10/2025	17:16:23	MTAA	275	32,6000	8.965,00
23/10/2025	17:16:24	MTAA	271	32,6000	8.834,60
23/10/2025	17:16:25	MTAA	254	32,6000	8.280,40
23/10/2025	17:16:26	MTAA	253	32,6000	8.247,80
23/10/2025	17:16:27	MTAA	266	32,6000	8.671,60
23/10/2025	17:18:02	MTAA	2.106	32,6100	68.676,66
23/10/2025	17:18:02	MTAA	387	32,6100	12.620,07
23/10/2025	17:18:03	MTAA	257	32,6100	8.380,77
23/10/2025	17:18:05	MTAA	276	32,6100	9.000,36
23/10/2025	17:18:30	MTAA	386	32,6100	12.587,46
23/10/2025	17:18:30	MTAA	386	32,6100	12.587,46
23/10/2025	17:18:30	MTAA	259	32,6100	8.445,99
23/10/2025	17:18:31	MTAA	313	32,6100	10.206,93
23/10/2025	17:18:31	MTAA	2.014	32,6100	65.676,54
23/10/2025	17:18:31	MTAA	255	32,6100	8.315,55
23/10/2025	17:18:32	MTAA	260	32,6100	8.478,60
23/10/2025	17:18:32	MTAA	386	32,6100	12.587,46
23/10/2025	17:18:32	MTAA	497	32,6100	16.207,17
23/10/2025	17:18:33	MTAA	254	32,6100	8.282,94
23/10/2025	17:18:35	MTAA	363	32,6100	11.837,43
23/10/2025	17:18:35	MTAA	386	32,6100	12.587,46
23/10/2025	17:18:35	MTAA	171	32,6100	5.576,31
23/10/2025	17:18:35	MTAA	276	32,6100	9.000,36
23/10/2025	17:19:57	MTAA	490	32,6200	15.983,80
23/10/2025	17:19:57	MTAA	456	32,6200	14.874,72

23/10/2025	17:20:01	MTAA	1.189	32,6200	38.785,18
23/10/2025	17:20:01	MTAA	265	32,6200	8.644,30
23/10/2025	17:20:01	MTAA	381	32,6200	12.428,22
23/10/2025	17:20:05	MTAA	689	32,6100	22.468,29
23/10/2025	17:20:05	MTAA	381	32,6200	12.428,22
23/10/2025	17:20:05	MTAA	1.189	32,6200	38.785,18
23/10/2025	17:20:05	MTAA	268	32,6200	8.742,16
23/10/2025	17:20:11	MTAA	82	32,6200	2.674,84
23/10/2025	17:20:11	MTAA	381	32,6200	12.428,22
23/10/2025	17:20:11	MTAA	1.089	32,6200	35.523,18
23/10/2025	17:20:11	MTAA	366	32,6200	11.938,92
23/10/2025	17:20:11	MTAA	399	32,6200	13.015,38
23/10/2025	17:20:11	MTAA	265	32,6200	8.644,30
23/10/2025	17:20:12	MTAA	259	32,6200	8.448,58
23/10/2025	17:20:13	MTAA	80	32,6200	2.609,60
23/10/2025	17:20:13	MTAA	256	32,6200	8.350,72
23/10/2025	17:20:13	MTAA	1.189	32,6200	38.785,18
23/10/2025	17:20:24	MTAA	300	32,6200	9.786,00
23/10/2025	17:20:24	MTAA	312	32,6200	10.177,44
23/10/2025	17:21:00	MTAA	255	32,6200	8.318,10
23/10/2025	17:21:01	MTAA	380	32,6200	12.395,60
23/10/2025	17:21:01	MTAA	600	32,6200	19.572,00
23/10/2025	17:21:02	MTAA	277	32,6200	9.035,74
23/10/2025	17:21:04	MTAA	268	32,6200	8.742,16
23/10/2025	17:21:13	MTAA	692	32,6100	22.566,12
23/10/2025	17:21:54	MTAA	269	32,6200	8.774,78
23/10/2025	17:21:54	MTAA	288	32,6200	9.394,56
23/10/2025	17:21:54	MTAA	533	32,6200	17.386,46
23/10/2025	17:21:54	MTAA	378	32,6200	12.330,36
23/10/2025	17:21:54	MTAA	577	32,6200	18.821,74
23/10/2025	17:21:54	MTAA	272	32,6200	8.872,64
23/10/2025	17:21:54	MTAA	72	32,6200	2.348,64

23/10/2025	17:21:56	MTAA	1.481	32,6200	48.310,22
23/10/2025	17:22:14	MTAA	1.274	32,6200	41.557,88
23/10/2025	17:22:22	MTAA	711	32,6100	23.185,71
23/10/2025	17:22:36	MTAA	476	32,6100	15.522,36
23/10/2025	17:23:40	MTAA	1.189	32,6200	38.785,18
23/10/2025	17:23:40	MTAA	100	32,6200	3.262,00
23/10/2025	17:23:40	MTAA	372	32,6200	12.134,64
23/10/2025	17:23:40	MTAA	99	32,6200	3.229,38
23/10/2025	17:23:40	MTAA	272	32,6200	8.872,64
23/10/2025	17:23:40	MTAA	284	32,6200	9.264,08
23/10/2025	17:23:40	MTAA	266	32,6200	8.676,92
23/10/2025	17:23:41	MTAA	1.189	32,6200	38.785,18
23/10/2025	17:23:41	MTAA	309	32,6200	10.079,58
23/10/2025	17:23:41	MTAA	300	32,6200	9.786,00
23/10/2025	17:23:50	MTAA	686	32,6100	22.370,46
23/10/2025	17:24:03	MTAA	646	32,6100	21.066,06
23/10/2025	17:25:31	MTAA	253	32,6200	8.252,86
23/10/2025	17:25:51	MTAA	364	32,6200	11.873,68
23/10/2025	17:25:51	MTAA	266	32,6200	8.676,92
23/10/2025	17:25:51	MTAA	1.189	32,6200	38.785,18
23/10/2025	17:27:14	MTAA	1.189	32,6200	38.785,18
23/10/2025	17:27:14	MTAA	276	32,6200	9.003,12
23/10/2025	17:27:30	MTAA	126	32,6100	4.108,86
23/10/2025	17:27:59	MTAA	276	32,6200	9.003,12
23/10/2025	17:28:00	MTAA	1.189	32,6200	38.785,18
23/10/2025	17:28:24	MTAA	1.189	32,6200	38.785,18
23/10/2025	17:28:24	MTAA	276	32,6200	9.003,12
23/10/2025	17:28:24	MTAA	362	32,6200	11.808,44
23/10/2025	17:28:52	MTAA	250	32,6200	8.155,00
23/10/2025	17:28:52	MTAA	1.568	32,6200	51.148,16
23/10/2025	17:28:52	MTAA	47	32,6200	1.533,14
23/10/2025	17:28:52	MTAA	200	32,6200	6.524,00

23/10/2025	17:29:09	MTAA	259	32,6300	8.451,17
23/10/2025	17:29:16	MTAA	361	32,6300	11.779,43
23/10/2025	17:29:16	MTAA	255	32,6300	8.320,65
23/10/2025	17:29:16	MTAA	100	32,6300	3.263,00
23/10/2025	17:29:16	MTAA	1.189	32,6300	38.797,07
23/10/2025	17:29:17	MTAA	260	32,6300	8.483,80
23/10/2025	17:29:18	MTAA	254	32,6300	8.288,02
23/10/2025	17:29:20	MTAA	276	32,6300	9.005,88
23/10/2025	17:29:46	MTAA	949	32,6200	30.956,38
23/10/2025	17:29:46	MTAA	1.116	32,6200	36.403,92
24/10/2025	09:19:00	MTAA	50	32,5700	1.628,50
24/10/2025	09:20:42	MTAA	50	32,5600	1.628,00
24/10/2025	09:53:04	MTAA	62	32,4500	2.011,90
24/10/2025	10:13:45	MTAA	50	32,4200	1.621,00
24/10/2025	10:44:36	MTAA	32	32,4600	1.038,72
24/10/2025	10:44:36	MTAA	31	32,4600	1.006,26
24/10/2025	11:25:32	MTAA	64	32,4600	2.077,44
24/10/2025	12:00:41	MTAA	65	32,5200	2.113,80
24/10/2025	12:50:25	MTAA	64	32,5200	2.081,28
24/10/2025	13:31:32	MTAA	64	32,5200	2.081,28
24/10/2025	14:30:03	MTAA	64	32,6600	2.090,24
24/10/2025	15:08:44	MTAA	62	32,6500	2.024,30
24/10/2025	15:30:06	MTAA	50	32,7600	1.638,00
24/10/2025	15:57:06	MTAA	64	32,8200	2.100,48
24/10/2025	16:15:45	MTAA	50	32,7500	1.637,50
24/10/2025	16:42:49	MTAA	56	32,8100	1.837,36
24/10/2025	17:07:25	MTAA	50	32,8000	1.640,00
24/10/2025	17:22:03	MTAA	72	32,7800	2.360,16