Leonardo S.p.A.

Transaction in Own Shares • Oct 27, 2025

.4

Data/Ora Ricezione : 27 Ottobre 2025 14:38:49

Oggetto : Leonardo: disclosure on Purchase of Treasury

Shares

Testo del comunicato

Vedi allegato

Press office PH: +39 06 32473313 leonardopressoffice@leonardo.com Investor Relations PH: +39 06 32473512 ir@leonardo.com

PRESS RELEASE

Leonardo: disclosure on Purchase of Treasury Shares

Rome, 27/10/2025 - As part of the share buyback program authorized by the Shareholders' Ordinary Meeting held on May 26, 2025 (with the start of the program announced on October 17, 2025), Leonardo hereby announces that, on October 20, 2025, it purchased on the Euronext Milan market no. 504,997 Leonardo ordinary shares (equal to approximately 0.0873% of the share capital) at a weighted average price of €49.5314 per share, net of commissions, for a total consideration of €25,013,193.26.

As already disclosed, these shares are intended to serve the current Long-Term Incentive and the Employee Stock Ownership Plan, as well as any other share-based incentive plans that may be implemented.

Based on the information provided by the intermediary in charge of executing the purchases, the following table summarizes, in aggregate form, the transactions carried out on the aforementioned date, while the detailed information is attached hereto.

Date	No. of shares purchased	Weighted average price (€)	Countervalue (€)
20.10.2025	504,997	49.5314	25,013,193.26
Total	504,997	49.5314	25,013,193.26

Following the purchases disclosed today, and taking into account the treasury shares already held in portfolio, the Company currently holds no. 1,129,720 treasury shares, equal to approximately 0.1954% of its share capital.

Annex

Details of the transactions relating to the purchase of Leonardo ordinary shares (ISIN code IT0003856405) carried out on October 20, 2025, on the Euronext Milan market organized and managed by Borsa Italiana S.p.A.

Details of transactions

Date	Time (in Italy)	No. of shares purchased	Average price per share (€)	Countervalue (€)
20/10/2025	09:17:23	141	49,35	6.958,35
20/10/2025	09:17:23	200	49,35	9.870,00
20/10/2025	09:17:23	222	49,35	10.955,70
20/10/2025	09:17:23	95	49,35	4.688,25
20/10/2025	09:17:23	163	49,35	8.044,05
20/10/2025	09:17:23	2.029	49,35	100.131,15
20/10/2025	09:17:23	2.150	49,35	106.102,50
20/10/2025	09:17:41	95	49,45	4.697,75
20/10/2025	09:17:41	200	49,46	9.892,00
20/10/2025	09:17:41	244	49,46	12.068,24
20/10/2025	09:17:41	222	49,46	10.980,12
20/10/2025	09:17:41	95	49,46	4.698,70
20/10/2025	09:17:41	174	49,46	8.606,04
20/10/2025	09:17:41	1.444	49,46	71.420,24

	1	1
20/10/2025	09:17:41	2.526	49,46	124.935,96
20/10/2025	09:17:49	95	49,48	4.700,60
20/10/2025	09:17:49	50	49,48	2.474,00
20/10/2025	09:17:49	222	49,49	10.986,78
20/10/2025	09:17:49	95	49,49	4.701,55
20/10/2025	09:17:49	174	49,49	8.611,26
20/10/2025	09:17:49	244	49,49	12.075,56
20/10/2025	09:17:49	222	49,5	10.989,00
20/10/2025	09:17:49	95	49,5	4.702,50
20/10/2025	09:17:49	244	49,5	12.078,00
20/10/2025	09:17:49	189	49,5	9.355,50
20/10/2025	09:17:49	178	49,5	8.811,00
20/10/2025	09:17:49	200	49,5	9.900,00
20/10/2025	09:17:49	194	49,5	9.603,00
20/10/2025	09:17:49	393	49,5	19.453,50
20/10/2025	09:17:49	174	49,5	8.613,00
20/10/2025	09:17:49	360	49,5	17.820,00
20/10/2025	09:17:49	1.716	49,5	84.942,00
20/10/2025	09:17:49	155	49,5	7.672,50
20/10/2025	09:18:04	220	49,5	10.890,00
20/10/2025	09:18:04	244	49,5	12.078,00

	1	1	1	_
20/10/2025	09:18:04	95	49,5	4.702,50
20/10/2025	09:18:04	162	49,5	8.019,00
20/10/2025	09:18:04	222	49,51	10.991,22
20/10/2025	09:18:04	200	49,51	9.902,00
20/10/2025	09:18:04	95	49,51	4.703,45
20/10/2025	09:18:04	109	49,51	5.396,59
20/10/2025	09:18:04	244	49,51	12.080,44
20/10/2025	09:18:04	173	49,51	8.565,23
20/10/2025	09:18:04	200	49,52	9.904,00
20/10/2025	09:18:04	95	49,52	4.704,40
20/10/2025	09:18:04	154	49,52	7.626,08
20/10/2025	09:18:04	222	49,52	10.993,44
20/10/2025	09:18:04	245	49,52	12.132,40
20/10/2025	09:18:04	173	49,52	8.566,96
20/10/2025	09:18:04	227	49,52	11.241,04
20/10/2025	09:18:04	217	49,52	10.745,84
20/10/2025	09:18:04	100	49,53	4.953,00
20/10/2025	09:18:04	20	49,53	990,60
20/10/2025	09:18:04	222	49,53	10.995,66
20/10/2025	09:18:04	95	49,53	4.705,35
20/10/2025	09:18:04	147	49,53	7.280,91

-
20/10/2025	09:18:04	244	49,53	12.085,32
20/10/2025	09:18:04	216	49,53	10.698,48
20/10/2025	09:18:04	210	49,53	10.401,30
20/10/2025	09:18:04	173	49,53	8.568,69
20/10/2025	09:18:04	276	49,53	13.670,28
20/10/2025	09:18:16	151	49,49	7.472,99
20/10/2025	09:18:16	50	49,49	2.474,50
20/10/2025	09:18:16	311	49,49	15.391,39
20/10/2025	09:18:16	160	49,5	7.920,00
20/10/2025	09:18:16	154	49,5	7.623,00
20/10/2025	09:18:16	95	49,5	4.702,50
20/10/2025	09:18:16	244	49,5	12.078,00
20/10/2025	09:18:16	173	49,5	8.563,50
20/10/2025	09:18:16	200	49,51	9.902,00
20/10/2025	09:18:16	162	49,51	8.020,62
20/10/2025	09:18:16	95	49,51	4.703,45
20/10/2025	09:18:16	244	49,51	12.080,44
20/10/2025	09:18:16	222	49,51	10.991,22
20/10/2025	09:18:16	173	49,51	8.565,23
20/10/2025	09:18:16	393	49,51	19.457,43
20/10/2025	09:18:16	222	49,52	10.993,44

		•	1	ı
20/10/2025	09:18:16	95	49,52	4.704,40
20/10/2025	09:18:16	162	49,52	8.022,24
20/10/2025	09:18:16	245	49,52	12.132,40
20/10/2025	09:18:16	215	49,52	10.646,80
20/10/2025	09:18:16	190	49,52	9.408,80
20/10/2025	09:18:16	173	49,52	8.566,96
20/10/2025	09:18:16	209	49,52	10.349,68
20/10/2025	09:18:16	393	49,52	19.461,36
20/10/2025	09:18:16	178	49,52	8.814,56
20/10/2025	09:18:16	91	49,53	4.507,23
20/10/2025	09:18:33	200	49,51	9.902,00
20/10/2025	09:18:33	50	49,51	2.475,50
20/10/2025	09:18:33	222	49,51	10.991,22
20/10/2025	09:18:33	170	49,51	8.416,70
20/10/2025	09:18:33	95	49,52	4.704,40
20/10/2025	09:18:33	154	49,52	7.626,08
20/10/2025	09:18:33	222	49,52	10.993,44
20/10/2025	09:18:33	245	49,52	12.132,40
20/10/2025	09:18:33	131	49,53	6.488,43
20/10/2025	09:18:33	100	49,53	4.953,00
20/10/2025	09:18:33	154	49,53	7.627,62

		1
20/10/2025	09:18:33	95	49,53	4.705,35
20/10/2025	09:18:33	244	49,53	12.085,32
20/10/2025	09:18:33	393	49,53	19.465,29
20/10/2025	09:18:33	173	49,53	8.568,69
20/10/2025	09:18:33	200	49,53	9.906,00
20/10/2025	09:18:33	400	49,53	19.812,00
20/10/2025	09:18:33	253	49,53	12.531,09
20/10/2025	09:18:34	658	49,53	32.590,74
20/10/2025	09:18:34	965	49,53	47.796,45
20/10/2025	09:18:34	200	49,53	9.906,00
20/10/2025	09:18:34	3.463	49,53	171.522,39
20/10/2025	09:18:34	11.213	49,53	555.379,89
20/10/2025	09:18:44	100	49,57	4.957,00
20/10/2025	09:18:44	50	49,57	2.478,50
20/10/2025	09:18:44	200	49,57	9.914,00
20/10/2025	09:18:44	222	49,57	11.004,54
20/10/2025	09:18:44	4.428	49,58	219.540,24
20/10/2025	09:19:00	250	49,56	12.390,00
20/10/2025	09:19:00	2.388	49,57	118.373,16
20/10/2025	09:19:00	100	49,57	4.957,00
20/10/2025	09:19:04	60	49,57	2.974,20

		•	_
20/10/2025	09:19:06	16	49,58	793,28
20/10/2025	09:19:06	39	49,58	1.933,62
20/10/2025	09:19:13	395	49,58	19.584,10
20/10/2025	09:19:18	1.738	49,58	86.170,04
20/10/2025	09:19:18	5.014	49,58	248.594,12
20/10/2025	09:30:15	278	49,63	13.797,14
20/10/2025	09:30:15	200	49,63	9.926,00
20/10/2025	09:30:15	278	49,64	13.799,92
20/10/2025	09:30:15	200	49,64	9.928,00
20/10/2025	09:30:15	50	49,64	2.482,00
20/10/2025	09:30:15	277	49,64	13.750,28
20/10/2025	09:30:15	200	49,65	9.930,00
20/10/2025	09:30:15	170	49,65	8.440,50
20/10/2025	09:30:15	190	49,65	9.433,50
20/10/2025	09:30:15	277	49,65	13.753,05
20/10/2025	09:30:15	278	49,65	13.802,70
20/10/2025	09:30:15	206	49,65	10.227,90
20/10/2025	09:30:15	95	49,65	4.716,75
20/10/2025	09:30:15	208	49,65	10.327,20
20/10/2025	09:30:15	204	49,65	10.128,60
20/10/2025	09:30:15	393	49,65	19.512,45

20/10/2025	09:30:15	235	49,65	11.667,75
20/10/2025	09:30:15	186	49,65	9.234,90
20/10/2025	09:30:15	210	49,65	10.426,50
20/10/2025	09:30:15	138	49,66	6.853,08
20/10/2025	09:30:15	200	49,66	9.932,00
20/10/2025	09:30:15	278	49,66	13.805,48
20/10/2025	09:30:15	277	49,66	13.755,82
20/10/2025	09:30:15	194	49,66	9.634,04
20/10/2025	09:30:15	150	49,66	7.449,00
20/10/2025	09:30:15	95	49,66	4.717,70
20/10/2025	09:30:15	186	49,66	9.236,76
20/10/2025	09:30:15	363	49,66	18.026,58
20/10/2025	09:30:15	224	49,66	11.123,84
20/10/2025	09:30:15	228	49,66	11.322,48
20/10/2025	09:30:15	393	49,66	19.516,38
20/10/2025	09:30:15	220	49,67	10.927,40
20/10/2025	09:30:15	50	49,67	2.483,50
20/10/2025	09:30:15	226	49,67	11.225,42
20/10/2025	09:30:15	277	49,67	13.758,59
20/10/2025	09:30:15	101	49,67	5.016,67
20/10/2025	09:30:15	201	49,67	9.983,67

	1	1	1	1
20/10/2025	09:30:15	150	49,67	7.450,50
20/10/2025	09:30:15	278	49,67	13.808,26
20/10/2025	09:30:15	187	49,67	9.288,29
20/10/2025	09:30:15	372	49,67	18.477,24
20/10/2025	09:30:15	393	49,67	19.520,31
20/10/2025	09:30:15	178	49,67	8.841,26
20/10/2025	09:30:15	10.000	49,67	496.700,00
20/10/2025	09:30:15	506	49,67	25.133,02
20/10/2025	09:40:35	200	49,8	9.960,00
20/10/2025	09:40:35	278	49,8	13.844,40
20/10/2025	09:40:35	50	49,8	2.490,00
20/10/2025	09:40:36	9.472	49,8	471.705,60
20/10/2025	09:40:58	577	49,87	28.774,99
20/10/2025	09:40:58	546	49,88	27.234,48
20/10/2025	09:40:58	95	49,88	4.738,60
20/10/2025	09:40:58	193	49,88	9.626,84
20/10/2025	09:40:58	278	49,88	13.866,64
20/10/2025	09:40:58	200	49,89	9.978,00
20/10/2025	09:40:58	315	49,89	15.715,35
20/10/2025	09:40:58	192	49,89	9.578,88
20/10/2025	09:40:58	278	49,89	13.869,42

	1	1
20/10/2025	09:40:58	186	49,89	9.279,54
20/10/2025	09:40:58	95	49,89	4.739,55
20/10/2025	09:40:58	190	49,9	9.481,00
20/10/2025	09:40:58	195	49,9	9.730,50
20/10/2025	09:40:58	315	49,9	15.718,50
20/10/2025	09:40:58	178	49,9	8.882,20
20/10/2025	09:40:58	278	49,9	13.872,20
20/10/2025	09:40:58	236	49,9	11.776,40
20/10/2025	09:40:58	190	49,9	9.481,00
20/10/2025	09:40:58	10.000	49,9	499.000,00
20/10/2025	09:40:58	393	49,9	19.610,70
20/10/2025	09:40:58	361	49,9	18.013,90
20/10/2025	09:40:58	200	49,9	9.980,00
20/10/2025	09:40:58	2.160	49,9	107.784,00
20/10/2025	09:40:58	2.349	49,9	117.215,10
20/10/2025	09:41:35	387	49,85	19.291,95
20/10/2025	09:41:36	518	49,85	25.822,30
20/10/2025	09:41:37	716	49,85	35.692,60
20/10/2025	09:43:12	217	49,85	10.817,45
20/10/2025	09:43:13	745	49,85	37.138,25
20/10/2025	09:43:13	7.417	49,85	369.737,45

	1	1
20/10/2025	09:50:43	278	49,6	13.788,80
20/10/2025	09:50:43	196	49,6	9.721,60
20/10/2025	09:50:43	224	49,6	11.110,40
20/10/2025	09:50:43	202	49,6	10.019,20
20/10/2025	09:50:43	17	49,6	843,20
20/10/2025	09:50:43	95	49,6	4.712,00
20/10/2025	09:50:43	48	49,6	2.380,80
20/10/2025	09:50:43	115	49,6	5.704,00
20/10/2025	09:50:43	8.825	49,6	437.720,00
20/10/2025	09:50:51	43	49,6	2.132,80
20/10/2025	09:50:51	200	49,6	9.920,00
20/10/2025	09:50:51	2.153	49,6	106.788,80
20/10/2025	09:51:01	278	49,61	13.791,58
20/10/2025	09:51:01	200	49,61	9.922,00
20/10/2025	09:51:01	50	49,61	2.480,50
20/10/2025	09:51:01	200	49,62	9.924,00
20/10/2025	09:51:01	278	49,62	13.794,36
20/10/2025	09:51:01	95	49,62	4.713,90
20/10/2025	09:51:01	277	49,62	13.744,74
20/10/2025	09:51:01	183	49,62	9.080,46
20/10/2025	09:51:01	150	49,62	7.443,00

	1	1	1	1
20/10/2025	09:51:01	200	49,63	9.926,00
20/10/2025	09:51:01	278	49,63	13.797,14
20/10/2025	09:51:01	95	49,63	4.714,85
20/10/2025	09:51:01	278	49,63	13.797,14
20/10/2025	09:51:01	150	49,63	7.444,50
20/10/2025	09:51:01	183	49,63	9.082,29
20/10/2025	09:51:01	203	49,63	10.074,89
20/10/2025	09:51:01	241	49,63	11.960,83
20/10/2025	09:51:01	207	49,63	10.273,41
20/10/2025	09:51:01	219	49,63	10.868,97
20/10/2025	09:51:01	200	49,64	9.928,00
20/10/2025	09:51:01	277	49,64	13.750,28
20/10/2025	09:51:01	278	49,64	13.799,92
20/10/2025	09:51:01	306	49,64	15.189,84
20/10/2025	09:51:01	95	49,64	4.715,80
20/10/2025	09:51:01	205	49,64	10.176,20
20/10/2025	09:51:01	150	49,64	7.446,00
20/10/2025	09:51:01	183	49,64	9.084,12
20/10/2025	09:51:01	361	49,64	17.920,04
20/10/2025	09:51:01	227	49,64	11.268,28
20/10/2025	09:51:01	393	49,64	19.508,52

	1	1	1	_
20/10/2025	09:51:01	178	49,64	8.835,92
20/10/2025	09:51:01	230	49,65	11.419,50
20/10/2025	09:51:01	208	49,65	10.327,20
20/10/2025	09:51:01	277	49,65	13.753,05
20/10/2025	09:51:01	150	49,65	7.447,50
20/10/2025	09:51:01	121	49,65	6.007,65
20/10/2025	09:51:09	278	49,63	13.797,14
20/10/2025	09:51:09	200	49,63	9.926,00
20/10/2025	09:51:09	138	49,63	6.848,94
20/10/2025	09:51:09	50	49,63	2.481,50
20/10/2025	09:51:09	278	49,64	13.799,92
20/10/2025	09:51:09	183	49,64	9.084,12
20/10/2025	09:51:09	160	49,64	7.942,40
20/10/2025	09:51:09	277	49,64	13.750,28
20/10/2025	09:51:09	95	49,64	4.715,80
20/10/2025	09:51:09	239	49,64	11.863,96
20/10/2025	09:51:09	217	49,64	10.771,88
20/10/2025	09:51:09	191	49,64	9.481,24
20/10/2025	09:51:09	411	49,64	20.402,04
20/10/2025	09:51:09	200	49,64	9.928,00
20/10/2025	09:51:09	4.080	49,64	202.531,20

	1	1	1
20/10/2025	09:51:09	1.421	49,64	70.538,44
20/10/2025	09:51:09	1.582	49,64	78.530,48
20/10/2025	09:56:02	142	49,49	7.027,58
20/10/2025	09:56:02	200	49,49	9.898,00
20/10/2025	09:56:02	175	49,5	8.662,50
20/10/2025	09:56:02	465	49,5	23.017,50
20/10/2025	09:56:02	293	49,5	14.503,50
20/10/2025	09:56:02	95	49,5	4.702,50
20/10/2025	09:56:02	204	49,5	10.098,00
20/10/2025	09:56:02	315	49,5	15.592,50
20/10/2025	09:56:05	484	49,5	23.958,00
20/10/2025	09:56:07	1.881	49,5	93.109,50
20/10/2025	09:56:07	976	49,5	48.312,00
20/10/2025	09:56:07	140	49,5	6.930,00
20/10/2025	09:56:07	49	49,5	2.425,50
20/10/2025	09:56:07	39	49,5	1.930,50
20/10/2025	09:56:07	76	49,5	3.762,00
20/10/2025	09:56:07	3.535	49,5	174.982,50
20/10/2025	09:56:07	931	49,5	46.084,50
20/10/2025	09:56:11	200	49,5	9.900,00
20/10/2025	09:56:11	160	49,5	7.920,00

	1		1	1
20/10/2025	09:56:11	278	49,5	13.761,00
20/10/2025	09:56:11	315	49,5	15.592,50
20/10/2025	09:56:11	194	49,5	9.603,00
20/10/2025	09:56:11	315	49,51	15.595,65
20/10/2025	09:56:11	196	49,51	9.703,96
20/10/2025	09:56:11	278	49,51	13.763,78
20/10/2025	09:56:11	95	49,51	4.703,45
20/10/2025	09:56:11	150	49,51	7.426,50
20/10/2025	09:56:11	185	49,51	9.159,35
20/10/2025	09:56:11	222	49,51	10.991,22
20/10/2025	09:56:11	213	49,51	10.545,63
20/10/2025	09:56:11	242	49,51	11.981,42
20/10/2025	09:56:11	349	49,51	17.278,99
20/10/2025	09:56:11	393	49,51	19.457,43
20/10/2025	09:56:11	31	49,52	1.535,12
20/10/2025	09:56:11	278	49,52	13.766,56
20/10/2025	09:56:11	250	49,52	12.380,00
20/10/2025	09:56:11	315	49,52	15.598,80
20/10/2025	09:56:11	198	49,52	9.804,96
20/10/2025	09:56:11	185	49,52	9.161,20
20/10/2025	09:56:11	95	49,52	4.704,40

		1	1	_
20/10/2025	09:56:11	150	49,52	7.428,00
20/10/2025	09:56:11	236	49,52	11.686,72
20/10/2025	09:56:11	229	49,52	11.340,08
20/10/2025	09:56:11	393	49,52	19.461,36
20/10/2025	09:56:11	207	49,52	10.250,64
20/10/2025	09:56:11	203	49,52	10.052,56
20/10/2025	09:56:11	315	49,53	15.601,95
20/10/2025	09:56:11	200	49,53	9.906,00
20/10/2025	09:56:11	185	49,53	9.163,05
20/10/2025	09:56:11	95	49,53	4.705,35
20/10/2025	09:56:11	393	49,53	19.465,29
20/10/2025	09:56:11	150	49,53	7.429,50
20/10/2025	09:56:11	214	49,53	10.599,42
20/10/2025	09:56:11	220	49,53	10.896,60
20/10/2025	09:56:11	227	49,53	11.243,31
20/10/2025	09:56:11	216	49,53	10.698,48
20/10/2025	09:56:11	178	49,53	8.816,34
20/10/2025	09:56:11	464	49,53	22.981,92
20/10/2025	09:56:11	588	49,53	29.123,64
20/10/2025	09:56:19	278	49,51	13.763,78
20/10/2025	09:56:19	50	49,51	2.475,50

		Т	Г
20/10/2025	09:56:19	200	49,52	9.904,00
20/10/2025	09:56:19	278	49,52	13.766,56
20/10/2025	09:56:19	315	49,52	15.598,80
20/10/2025	09:56:19	192	49,52	9.507,84
20/10/2025	09:56:19	503	49,53	24.913,59
20/10/2025	09:56:19	183	49,53	9.063,99
20/10/2025	09:56:19	156	49,53	7.726,68
20/10/2025	09:56:19	315	49,53	15.601,95
20/10/2025	09:56:19	206	49,53	10.203,18
20/10/2025	09:56:19	95	49,53	4.705,35
20/10/2025	09:56:19	222	49,53	10.995,66
20/10/2025	09:56:19	203	49,53	10.054,59
20/10/2025	09:56:19	216	49,53	10.698,48
20/10/2025	09:56:19	315	49,54	15.605,10
20/10/2025	09:56:19	204	49,54	10.106,16
20/10/2025	09:56:19	150	49,54	7.431,00
20/10/2025	09:56:19	278	49,54	13.772,12
20/10/2025	09:56:19	250	49,54	12.385,00
20/10/2025	09:56:19	162	49,54	8.025,48
20/10/2025	09:56:19	206	49,54	10.205,24
20/10/2025	09:56:19	95	49,54	4.706,30

	1	1
20/10/2025	09:56:19	234	49,54	11.592,36
20/10/2025	09:56:19	179	49,54	8.867,66
20/10/2025	09:56:19	198	49,54	9.808,92
20/10/2025	09:56:19	393	49,54	19.469,22
20/10/2025	09:56:19	178	49,54	8.818,12
20/10/2025	09:56:19	3.746	49,54	185.576,84
20/10/2025	09:56:32	278	49,5	13.761,00
20/10/2025	09:56:32	200	49,5	9.900,00
20/10/2025	09:56:32	50	49,5	2.475,00
20/10/2025	09:56:32	278	49,51	13.763,78
20/10/2025	09:56:32	230	49,51	11.387,30
20/10/2025	09:56:32	198	49,51	9.802,98
20/10/2025	09:56:32	315	49,51	15.595,65
20/10/2025	09:56:32	236	49,51	11.684,36
20/10/2025	09:56:32	95	49,51	4.703,45
20/10/2025	09:56:32	308	49,51	15.249,08
20/10/2025	09:56:32	278	49,52	13.766,56
20/10/2025	09:56:32	203	49,52	10.052,56
20/10/2025	09:56:32	315	49,52	15.598,80
20/10/2025	09:56:32	217	49,52	10.745,84
20/10/2025	09:56:32	393	49,52	19.461,36

		1	1
20/10/2025	09:56:32	232	49,52	11.488,64
20/10/2025	09:56:32	238	49,52	11.785,76
20/10/2025	09:56:32	95	49,52	4.704,40
20/10/2025	09:56:32	376	49,52	18.619,52
20/10/2025	09:56:32	397	49,52	19.659,44
20/10/2025	09:56:32	923	49,52	45.706,96
20/10/2025	09:56:32	619	49,52	30.652,88
20/10/2025	09:56:32	3.526	49,52	174.607,52
20/10/2025	09:56:37	375	49,52	18.570,00
20/10/2025	09:56:37	278	49,52	13.766,56
20/10/2025	09:56:37	10	49,52	495,20
20/10/2025	09:56:37	259	49,53	12.828,27
20/10/2025	09:56:37	278	49,53	13.769,34
20/10/2025	09:56:37	81	49,53	4.011,93
20/10/2025	09:56:37	174	49,54	8.619,96
20/10/2025	09:56:37	131	49,54	6.489,74
20/10/2025	09:56:37	202	49,54	10.007,08
20/10/2025	09:56:37	315	49,54	15.605,10
20/10/2025	09:56:37	248	49,54	12.285,92
20/10/2025	09:56:37	423	49,54	20.955,42
20/10/2025	09:56:37	278	49,54	13.772,12

	1	1
20/10/2025	09:56:37	95	49,54	4.706,30
20/10/2025	09:56:37	393	49,54	19.469,22
20/10/2025	09:56:37	6.460	49,54	320.028,40
20/10/2025	09:56:52	100	49,51	4.951,00
20/10/2025	09:56:52	278	49,51	13.763,78
20/10/2025	09:56:52	650	49,51	32.181,50
20/10/2025	09:56:52	206	49,51	10.199,06
20/10/2025	09:56:52	278	49,52	13.766,56
20/10/2025	09:56:52	1.159	49,52	57.393,68
20/10/2025	09:56:52	197	49,52	9.755,44
20/10/2025	09:56:52	369	49,52	18.272,88
20/10/2025	09:56:52	315	49,52	15.598,80
20/10/2025	09:56:52	95	49,52	4.704,40
20/10/2025	09:56:52	205	49,52	10.151,60
20/10/2025	09:56:52	234	49,52	11.587,68
20/10/2025	09:56:52	232	49,52	11.488,64
20/10/2025	09:56:52	393	49,52	19.461,36
20/10/2025	09:56:52	145	49,52	7.180,40
20/10/2025	09:56:52	208	49,52	10.300,16
20/10/2025	09:56:52	1.592	49,52	78.835,84
20/10/2025	09:56:54	916	49,52	45.360,32

_		1
20/10/2025	09:56:57	25	49,54	1.238,50
20/10/2025	09:56:57	155	49,54	7.678,70
20/10/2025	09:56:59	2.007	49,54	99.426,78
20/10/2025	09:57:01	197	49,54	9.759,38
20/10/2025	09:57:01	6.324	49,54	313.290,96
20/10/2025	09:57:01	3.720	49,54	184.288,80
20/10/2025	10:16:46	150	49,53	7.429,50
20/10/2025	10:16:46	25	49,53	1.238,25
20/10/2025	10:16:50	4.825	49,53	238.982,25
20/10/2025	10:16:54	278	49,53	13.769,34
20/10/2025	10:16:54	204	49,53	10.104,12
20/10/2025	10:16:54	95	49,53	4.705,35
20/10/2025	10:16:54	196	49,54	9.709,84
20/10/2025	10:16:54	190	49,54	9.412,60
20/10/2025	10:16:54	278	49,54	13.772,12
20/10/2025	10:16:54	315	49,54	15.605,10
20/10/2025	10:16:54	109	49,54	5.399,86
20/10/2025	10:16:54	150	49,54	7.431,00
20/10/2025	10:16:54	186	49,54	9.214,44
20/10/2025	10:16:54	215	49,54	10.651,10
20/10/2025	10:16:54	393	49,54	19.469,22

		1
20/10/2025	10:16:54	95	49,54	4.706,30
20/10/2025	10:16:54	176	49,54	8.719,04
20/10/2025	10:16:54	2.120	49,54	105.024,80
20/10/2025	10:17:17	198	49,5	9.801,00
20/10/2025	10:17:17	5	49,5	247,50
20/10/2025	10:17:17	95	49,5	4.702,50
20/10/2025	10:17:17	50	49,5	2.475,00
20/10/2025	10:17:17	315	49,5	15.592,50
20/10/2025	10:17:17	996	49,5	49.302,00
20/10/2025	10:17:17	200	49,5	9.900,00
20/10/2025	10:17:17	206	49,5	10.197,00
20/10/2025	10:17:17	203	49,5	10.048,50
20/10/2025	10:17:17	187	49,5	9.256,50
20/10/2025	10:17:17	393	49,5	19.453,50
20/10/2025	10:17:17	200	49,51	9.902,00
20/10/2025	10:17:17	278	49,51	13.763,78
20/10/2025	10:17:17	315	49,51	15.595,65
20/10/2025	10:17:17	164	49,51	8.119,64
20/10/2025	10:17:17	200	49,51	9.902,00
20/10/2025	10:17:17	95	49,51	4.703,45
20/10/2025	10:17:17	393	49,51	19.457,43

_		•
20/10/2025	10:17:17	187	49,51	9.258,37
20/10/2025	10:17:17	320	49,51	15.843,20
20/10/2025	10:17:25	108	49,52	5.348,16
20/10/2025	10:17:25	243	49,52	12.033,36
20/10/2025	10:17:25	95	49,52	4.704,40
20/10/2025	10:17:25	200	49,52	9.904,00
20/10/2025	10:17:25	50	49,52	2.476,00
20/10/2025	10:17:25	315	49,52	15.598,80
20/10/2025	10:17:25	187	49,52	9.260,24
20/10/2025	10:17:25	2.409	49,52	119.293,68
20/10/2025	10:17:25	200	49,52	9.904,00
20/10/2025	10:17:25	1.193	49,52	59.077,36
20/10/2025	10:17:35	153	49,52	7.576,56
20/10/2025	10:17:35	278	49,53	13.769,34
20/10/2025	10:17:35	107	49,53	5.299,71
20/10/2025	10:17:35	200	49,53	9.906,00
20/10/2025	10:17:35	205	49,53	10.153,65
20/10/2025	10:17:35	95	49,53	4.705,35
20/10/2025	10:17:35	315	49,53	15.601,95
20/10/2025	10:17:35	200	49,54	9.908,00
20/10/2025	10:17:35	278	49,54	13.772,12

•			•
20/10/2025	10:17:35	204	49,54	10.106,16
20/10/2025	10:17:35	315	49,54	15.605,10
20/10/2025	10:17:35	266	49,54	13.177,64
20/10/2025	10:17:35	236	49,54	11.691,44
20/10/2025	10:17:35	231	49,54	11.443,74
20/10/2025	10:17:35	212	49,54	10.502,48
20/10/2025	10:17:35	95	49,54	4.706,30
20/10/2025	10:17:35	379	49,54	18.775,66
20/10/2025	10:17:35	263	49,54	13.029,02
20/10/2025	10:17:35	377	49,54	18.676,58
20/10/2025	10:17:35	393	49,54	19.469,22
20/10/2025	10:17:35	171	49,54	8.471,34
20/10/2025	10:17:35	1.581	49,54	78.322,74
20/10/2025	10:17:35	1.114	49,54	55.187,56
20/10/2025	10:17:35	200	49,54	9.908,00
20/10/2025	10:17:35	208	49,54	10.304,32
20/10/2025	10:17:36	248	49,54	12.285,92
20/10/2025	10:17:52	43	49,57	2.131,51
20/10/2025	10:17:52	200	49,57	9.914,00
20/10/2025	10:17:52	200	49,58	9.916,00
20/10/2025	10:17:52	277	49,58	13.733,66

	1	1	1
20/10/2025	10:17:52	206	49,58	10.213,48
20/10/2025	10:17:52	221	49,58	10.957,18
20/10/2025	10:17:52	15.000	49,58	743.700,00
20/10/2025	10:17:52	263	49,58	13.039,54
20/10/2025	10:17:52	3.590	49,58	177.992,20
20/10/2025	10:18:33	160	49,59	7.934,40
20/10/2025	10:18:33	858	49,59	42.548,22
20/10/2025	10:18:33	658	49,59	32.630,22
20/10/2025	10:24:02	50	49,49	2.474,50
20/10/2025	10:24:02	200	49,49	9.898,00
20/10/2025	10:24:02	95	49,5	4.702,50
20/10/2025	10:24:02	278	49,5	13.761,00
20/10/2025	10:24:02	206	49,5	10.197,00
20/10/2025	10:24:02	315	49,5	15.592,50
20/10/2025	10:24:02	189	49,5	9.355,50
20/10/2025	10:24:02	345	49,5	17.077,50
20/10/2025	10:24:02	200	49,5	9.900,00
20/10/2025	10:24:02	1.093	49,5	54.103,50
20/10/2025	10:24:02	2.029	49,5	100.435,50
20/10/2025	10:24:13	201	49,51	9.951,51
20/10/2025	10:24:13	110	49,51	5.446,10

	1	1
20/10/2025	10:24:13	240	49,52	11.884,80
20/10/2025	10:24:13	95	49,52	4.704,40
20/10/2025	10:24:13	200	49,52	9.904,00
20/10/2025	10:24:13	204	49,52	10.102,08
20/10/2025	10:24:13	236	49,52	11.686,72
20/10/2025	10:24:13	235	49,52	11.637,20
20/10/2025	10:24:13	211	49,52	10.448,72
20/10/2025	10:24:13	155	49,52	7.675,60
20/10/2025	10:24:13	315	49,52	15.598,80
20/10/2025	10:24:13	189	49,52	9.359,28
20/10/2025	10:24:13	109	49,52	5.397,68
20/10/2025	10:24:13	2.301	49,52	113.945,52
20/10/2025	10:24:13	199	49,52	9.854,48
20/10/2025	10:24:24	278	49,46	13.749,88
20/10/2025	10:24:24	190	49,46	9.397,40
20/10/2025	10:24:24	50	49,46	2.473,00
20/10/2025	10:24:24	115	49,46	5.687,90
20/10/2025	10:24:24	8	49,46	395,68
20/10/2025	10:24:24	278	49,47	13.752,66
20/10/2025	10:24:24	314	49,47	15.533,58
20/10/2025	10:24:24	188	49,47	9.300,36

_			1
20/10/2025	10:24:24	150	49,47	7.420,50
20/10/2025	10:24:24	95	49,47	4.699,65
20/10/2025	10:24:24	190	49,47	9.399,30
20/10/2025	10:24:24	229	49,47	11.328,63
20/10/2025	10:24:24	216	49,47	10.685,52
20/10/2025	10:24:24	219	49,47	10.833,93
20/10/2025	10:24:24	393	49,47	19.441,71
20/10/2025	10:24:24	278	49,48	13.755,44
20/10/2025	10:24:24	315	49,48	15.586,20
20/10/2025	10:24:24	206	49,48	10.192,88
20/10/2025	10:24:24	193	49,48	9.549,64
20/10/2025	10:24:24	215	49,48	10.638,20
20/10/2025	10:24:24	212	49,48	10.489,76
20/10/2025	10:24:24	226	49,48	11.182,48
20/10/2025	10:24:24	188	49,48	9.302,24
20/10/2025	10:24:24	95	49,48	4.700,60
20/10/2025	10:24:24	393	49,48	19.445,64
20/10/2025	10:24:24	278	49,49	13.758,22
20/10/2025	10:24:24	200	49,49	9.898,00
20/10/2025	10:24:24	314	49,49	15.539,86
20/10/2025	10:24:24	207	49,49	10.244,43

_		1
20/10/2025	10:24:24	245	49,49	12.125,05
20/10/2025	10:24:24	188	49,49	9.304,12
20/10/2025	10:24:24	232	49,49	11.481,68
20/10/2025	10:24:24	220	49,49	10.887,80
20/10/2025	10:24:24	393	49,49	19.449,57
20/10/2025	10:24:24	95	49,49	4.701,55
20/10/2025	10:24:24	178	49,49	8.809,22
20/10/2025	10:24:24	263	49,49	13.015,87
20/10/2025	10:24:24	2.688	49,49	133.029,12
20/10/2025	10:24:24	208	49,49	10.293,92
20/10/2025	10:24:24	4.816	49,49	238.343,84
20/10/2025	10:24:29	200	49,51	9.902,00
20/10/2025	10:24:29	50	49,51	2.475,50
20/10/2025	10:24:29	200	49,52	9.904,00
20/10/2025	10:24:29	230	49,52	11.389,60
20/10/2025	10:24:29	315	49,52	15.598,80
20/10/2025	10:24:29	95	49,52	4.704,40
20/10/2025	10:24:29	200	49,53	9.906,00
20/10/2025	10:24:29	278	49,53	13.769,34
20/10/2025	10:24:29	315	49,53	15.601,95
20/10/2025	10:24:29	95	49,53	4.705,35

	1	1	1	1
20/10/2025	10:24:29	189	49,53	9.361,17
20/10/2025	10:24:29	203	49,53	10.054,59
20/10/2025	10:24:29	210	49,53	10.401,30
20/10/2025	10:24:29	202	49,53	10.005,06
20/10/2025	10:24:29	200	49,54	9.908,00
20/10/2025	10:24:29	315	49,54	15.605,10
20/10/2025	10:24:29	194	49,54	9.610,76
20/10/2025	10:24:29	278	49,54	13.772,12
20/10/2025	10:24:29	210	49,54	10.403,40
20/10/2025	10:24:29	95	49,54	4.706,30
20/10/2025	10:24:29	167	49,54	8.273,18
20/10/2025	10:24:39	200	49,51	9.902,00
20/10/2025	10:24:39	50	49,51	2.475,50
20/10/2025	10:24:39	278	49,51	13.763,78
20/10/2025	10:24:39	278	49,52	13.766,56
20/10/2025	10:24:39	200	49,52	9.904,00
20/10/2025	10:24:39	315	49,52	15.598,80
20/10/2025	10:24:39	95	49,52	4.704,40
20/10/2025	10:24:39	189	49,52	9.359,28
20/10/2025	10:24:39	200	49,53	9.906,00
20/10/2025	10:24:39	278	49,53	13.769,34

-
20/10/2025	10:24:39	509	49,53	25.210,77
20/10/2025	10:24:39	231	49,53	11.441,43
20/10/2025	10:24:39	95	49,53	4.705,35
20/10/2025	10:24:39	315	49,53	15.601,95
20/10/2025	10:24:39	241	49,53	11.936,73
20/10/2025	10:24:39	208	49,53	10.302,24
20/10/2025	10:24:39	393	49,53	19.465,29
20/10/2025	10:24:39	206	49,53	10.203,18
20/10/2025	10:24:39	428	49,54	21.203,12
20/10/2025	10:24:39	278	49,54	13.772,12
20/10/2025	10:24:39	224	49,54	11.096,96
20/10/2025	10:24:39	220	49,54	10.898,80
20/10/2025	10:24:39	217	49,54	10.750,18
20/10/2025	10:24:39	393	49,54	19.469,22
20/10/2025	10:24:39	178	49,54	8.818,12
20/10/2025	10:24:39	315	49,54	15.605,10
20/10/2025	10:24:39	202	49,54	10.007,08
20/10/2025	10:24:39	203	49,54	10.056,62
20/10/2025	10:24:39	263	49,54	13.029,02
20/10/2025	10:24:39	160	49,55	7.928,00
20/10/2025	10:24:39	500	49,55	24.775,00

20/10/2025	10:24:39	200	49,55	9.910,00
20/10/2025	10:24:39	204	49,55	10.108,20
20/10/2025	10:24:39	315	49,55	15.608,25
20/10/2025	10:24:39	11.419	49,55	565.811,45
20/10/2025	10:24:56	200	49,52	9.904,00
20/10/2025	10:24:56	50	49,52	2.476,00
20/10/2025	10:24:56	278	49,52	13.766,56
20/10/2025	10:24:56	200	49,53	9.906,00
20/10/2025	10:24:56	200	49,53	9.906,00
20/10/2025	10:24:56	315	49,53	15.601,95
20/10/2025	10:24:56	95	49,53	4.705,35
20/10/2025	10:24:56	206	49,53	10.203,18
20/10/2025	10:24:56	278	49,54	13.772,12
20/10/2025	10:24:56	315	49,54	15.605,10
20/10/2025	10:24:56	95	49,54	4.706,30
20/10/2025	10:24:56	175	49,54	8.669,50
20/10/2025	10:24:56	198	49,54	9.808,92
20/10/2025	10:24:56	224	49,54	11.096,96
20/10/2025	10:24:56	216	49,54	10.700,64
20/10/2025	10:24:56	242	49,54	11.988,68
20/10/2025	10:24:56	393	49,54	19.469,22

		•
20/10/2025	10:24:56	3.581	49,55	177.438,55
20/10/2025	10:24:56	278	49,55	13.774,90
20/10/2025	10:24:56	315	49,55	15.608,25
20/10/2025	10:24:56	190	49,55	9.414,50
20/10/2025	10:24:56	169	49,55	8.373,95
20/10/2025	10:24:56	95	49,55	4.707,25
20/10/2025	10:24:56	393	49,55	19.473,15
20/10/2025	10:24:56	178	49,55	8.819,90
20/10/2025	10:24:56	263	49,55	13.031,65
20/10/2025	10:24:56	858	49,55	42.513,90
20/10/2025	10:28:07	192	49,35	9.475,20
20/10/2025	10:28:07	50	49,35	2.467,50
20/10/2025	10:28:07	95	49,35	4.688,25
20/10/2025	10:28:07	278	49,35	13.719,30
20/10/2025	10:28:07	253	49,35	12.485,55
20/10/2025	10:28:07	278	49,36	13.722,08
20/10/2025	10:28:07	314	49,36	15.499,04
20/10/2025	10:28:07	95	49,36	4.689,20
20/10/2025	10:28:07	192	49,36	9.477,12
20/10/2025	10:28:07	203	49,36	10.020,08
20/10/2025	10:28:07	203	49,36	10.020,08

20/10/2025	10:28:07	234	49,36	11.550,24
20/10/2025	10:28:07	227	49,36	11.204,72
20/10/2025	10:28:07	196	49,36	9.674,56
20/10/2025	10:28:07	393	49,36	19.398,48
20/10/2025	10:28:07	150	49,37	7.405,50
20/10/2025	10:28:07	278	49,37	13.724,86
20/10/2025	10:28:07	192	49,37	9.479,04
20/10/2025	10:28:07	315	49,37	15.551,55
20/10/2025	10:28:07	95	49,37	4.690,15
20/10/2025	10:28:07	205	49,37	10.120,85
20/10/2025	10:28:07	229	49,37	11.305,73
20/10/2025	10:28:07	393	49,37	19.402,41
20/10/2025	10:28:07	212	49,37	10.466,44
20/10/2025	10:28:07	264	49,37	13.033,68
20/10/2025	10:28:07	228	49,37	11.256,36
20/10/2025	10:28:07	113	49,37	5.578,81
20/10/2025	10:28:07	315	49,37	15.551,55
20/10/2025	10:28:07	278	49,38	13.727,64
20/10/2025	10:28:07	192	49,38	9.480,96
20/10/2025	10:28:07	314	49,38	15.505,32
20/10/2025	10:28:07	192	49,38	9.480,96

	1	T
20/10/2025	10:28:07	393	49,38	19.406,34
20/10/2025	10:28:07	216	49,38	10.666,08
20/10/2025	10:28:07	240	49,38	11.851,20
20/10/2025	10:28:07	208	49,38	10.271,04
20/10/2025	10:28:07	95	49,38	4.691,10
20/10/2025	10:28:07	264	49,38	13.036,32
20/10/2025	10:28:07	270	49,39	13.335,30
20/10/2025	10:28:07	261	49,39	12.890,79
20/10/2025	10:28:07	315	49,39	15.557,85
20/10/2025	10:28:07	193	49,39	9.532,27
20/10/2025	10:28:07	202	49,39	9.976,78
20/10/2025	10:28:07	228	49,39	11.260,92
20/10/2025	10:28:07	209	49,39	10.322,51
20/10/2025	10:28:07	278	49,39	13.730,42
20/10/2025	10:28:07	449	49,39	22.176,11
20/10/2025	10:28:07	393	49,39	19.410,27
20/10/2025	10:28:07	178	49,39	8.791,42
20/10/2025	10:28:07	203	49,39	10.026,17
20/10/2025	10:28:07	264	49,39	13.038,96
20/10/2025	10:28:07	7.973	49,39	393.786,47
20/10/2025	10:28:15	38	49,35	1.875,30

	1	Т	T
20/10/2025	10:28:15	15	49,36	740,40
20/10/2025	10:28:15	200	49,36	9.872,00
20/10/2025	10:28:15	200	49,37	9.874,00
20/10/2025	10:28:15	315	49,37	15.551,55
20/10/2025	10:28:15	203	49,37	10.022,11
20/10/2025	10:28:15	95	49,37	4.690,15
20/10/2025	10:28:15	200	49,38	9.876,00
20/10/2025	10:28:15	314	49,38	15.505,32
20/10/2025	10:28:15	192	49,38	9.480,96
20/10/2025	10:28:15	95	49,38	4.691,10
20/10/2025	10:28:15	231	49,38	11.406,78
20/10/2025	10:28:15	245	49,38	12.098,10
20/10/2025	10:28:15	213	49,38	10.517,94
20/10/2025	10:28:15	43	49,38	2.123,34
20/10/2025	10:28:15	200	49,39	9.878,00
20/10/2025	10:28:15	278	49,39	13.730,42
20/10/2025	10:28:15	315	49,39	15.557,85
20/10/2025	10:28:15	95	49,39	4.692,05
20/10/2025	10:28:15	198	49,39	9.779,22
20/10/2025	10:28:15	212	49,39	10.470,68
20/10/2025	10:28:15	229	49,39	11.310,31

20/10/2025	10:28:15	209	49,39	10.322,51
20/10/2025	10:28:15	178	49,39	8.791,42
20/10/2025	10:28:15	278	49,4	13.733,20
20/10/2025	10:28:15	315	49,4	15.561,00
20/10/2025	10:28:15	191	49,4	9.435,40
20/10/2025	10:28:15	10.000	49,4	494.000,00
20/10/2025	10:28:15	206	49,4	10.176,40
20/10/2025	10:28:15	178	49,4	8.793,20
20/10/2025	10:28:15	456	49,4	22.526,40
20/10/2025	10:28:15	222	49,4	10.966,80
20/10/2025	10:28:15	3.641	49,4	179.865,40
20/10/2025	10:35:55	240	49,41	11.858,40
20/10/2025	10:35:55	50	49,41	2.470,50
20/10/2025	10:35:55	156	49,41	7.707,96
20/10/2025	10:35:55	372	49,41	18.380,52
20/10/2025	10:35:55	106	49,41	5.237,46
20/10/2025	10:35:55	163	49,42	8.055,46
20/10/2025	10:35:55	315	49,42	15.567,30
20/10/2025	10:35:55	372	49,42	18.384,24
20/10/2025	10:35:55	200	49,42	9.884,00
20/10/2025	10:35:55	206	49,42	10.180,52

	1	_	1	_
20/10/2025	10:35:55	112	49,42	5.535,04
20/10/2025	10:35:55	198	49,42	9.785,16
20/10/2025	10:35:55	206	49,42	10.180,52
20/10/2025	10:35:55	393	49,42	19.422,06
20/10/2025	10:35:55	215	49,42	10.625,30
20/10/2025	10:35:55	232	49,42	11.465,44
20/10/2025	10:35:55	1.464	49,42	72.350,88
20/10/2025	10:36:04	1.051	49,42	51.940,42
20/10/2025	10:36:04	1.093	49,42	54.016,06
20/10/2025	10:36:04	1.706	49,42	84.310,52
20/10/2025	10:36:04	1.093	49,42	54.016,06
20/10/2025	10:36:04	57	49,42	2.816,94
20/10/2025	10:36:16	202	49,43	9.984,86
20/10/2025	10:36:16	110	49,43	5.437,30
20/10/2025	10:36:16	200	49,43	9.886,00
20/10/2025	10:36:16	50	49,43	2.471,50
20/10/2025	10:36:16	388	49,43	19.178,84
20/10/2025	10:36:16	281	49,43	13.889,83
20/10/2025	10:36:16	3.181	49,43	157.236,83
20/10/2025	10:36:16	385	49,43	19.030,55
20/10/2025	10:36:16	117	49,43	5.783,31

_			1	1
20/10/2025	10:36:19	86	49,43	4.250,98
20/10/2025	10:36:26	50	49,42	2.471,00
20/10/2025	10:36:26	278	49,42	13.738,76
20/10/2025	10:36:26	278	49,43	13.741,54
20/10/2025	10:36:26	105	49,43	5.190,15
20/10/2025	10:36:26	189	49,43	9.342,27
20/10/2025	10:36:26	315	49,43	15.570,45
20/10/2025	10:36:26	166	49,43	8.205,38
20/10/2025	10:36:26	219	49,43	10.825,17
20/10/2025	10:36:26	224	49,43	11.072,32
20/10/2025	10:36:26	205	49,43	10.133,15
20/10/2025	10:36:26	199	49,43	9.836,57
20/10/2025	10:36:26	273	49,43	13.494,39
20/10/2025	10:36:26	206	49,43	10.182,58
20/10/2025	10:36:26	150	49,43	7.414,50
20/10/2025	10:36:26	140	49,44	6.921,60
20/10/2025	10:36:26	200	49,44	9.888,00
20/10/2025	10:36:26	278	49,44	13.744,32
20/10/2025	10:36:26	106	49,44	5.240,64
20/10/2025	10:36:26	315	49,44	15.573,60
20/10/2025	10:36:26	393	49,44	19.429,92

	1	1	1
20/10/2025	10:36:26	196	49,44	9.690,24
20/10/2025	10:36:26	199	49,44	9.838,56
20/10/2025	10:36:26	230	49,44	11.371,20
20/10/2025	10:36:26	228	49,44	11.272,32
20/10/2025	10:36:26	226	49,44	11.173,44
20/10/2025	10:36:26	132	49,44	6.526,08
20/10/2025	10:36:26	200	49,45	9.890,00
20/10/2025	10:36:26	278	49,45	13.747,10
20/10/2025	10:36:26	108	49,45	5.340,60
20/10/2025	10:36:26	190	49,45	9.395,50
20/10/2025	10:36:26	315	49,45	15.576,75
20/10/2025	10:36:26	393	49,45	19.433,85
20/10/2025	10:36:26	213	49,45	10.532,85
20/10/2025	10:36:26	232	49,45	11.472,40
20/10/2025	10:36:26	235	49,45	11.620,75
20/10/2025	10:36:26	264	49,45	13.054,80
20/10/2025	10:36:26	3.000	49,45	148.350,00
20/10/2025	10:36:26	96	49,45	4.747,20
20/10/2025	10:36:26	135	49,45	6.675,75
20/10/2025	10:36:26	619	49,45	30.609,55
20/10/2025	10:36:26	3.222	49,45	159.327,90

	1	1
20/10/2025	10:36:51	9.974	49,46	493.314,04
20/10/2025	10:36:51	146	49,46	7.221,16
20/10/2025	10:36:51	50	49,46	2.473,00
20/10/2025	10:36:51	2.082	49,46	102.975,72
20/10/2025	10:36:51	1.513	49,46	74.832,98
20/10/2025	10:36:51	255	49,46	12.612,30
20/10/2025	10:36:51	868	49,46	42.931,28
20/10/2025	10:36:51	112	49,46	5.539,52
20/10/2025	10:37:02	348	49,45	17.208,60
20/10/2025	10:37:02	24	49,45	1.186,80
20/10/2025	10:37:03	38	49,45	1.879,10
20/10/2025	10:37:03	44	49,45	2.175,80
20/10/2025	10:37:09	1.217	49,45	60.180,65
20/10/2025	10:37:09	2.527	49,45	124.960,15
20/10/2025	10:37:09	50	49,45	2.472,50
20/10/2025	10:37:09	419	49,45	20.719,55
20/10/2025	10:37:09	333	49,45	16.466,85
20/10/2025	10:38:55	200	49,4	9.880,00
20/10/2025	10:39:06	4.800	49,4	237.120,00
20/10/2025	10:39:11	348	49,4	17.191,20
20/10/2025	10:39:11	184	49,4	9.089,60

				1
20/10/2025	10:39:11	200	49,4	9.880,00
20/10/2025	10:39:11	121	49,4	5.977,40
20/10/2025	10:39:11	200	49,41	9.882,00
20/10/2025	10:39:11	348	49,41	17.194,68
20/10/2025	10:39:11	184	49,41	9.091,44
20/10/2025	10:39:11	295	49,41	14.575,95
20/10/2025	10:39:11	315	49,41	15.564,15
20/10/2025	10:39:11	216	49,41	10.672,56
20/10/2025	10:39:11	228	49,41	11.265,48
20/10/2025	10:39:11	208	49,41	10.277,28
20/10/2025	10:39:11	207	49,41	10.227,87
20/10/2025	10:39:11	122	49,41	6.028,02
20/10/2025	10:39:11	348	49,42	17.198,16
20/10/2025	10:39:11	295	49,42	14.578,90
20/10/2025	10:39:11	124	49,42	6.128,08
20/10/2025	10:39:11	109	49,42	5.386,78
20/10/2025	10:39:11	315	49,42	15.567,30
20/10/2025	10:39:11	173	49,42	8.549,66
20/10/2025	10:39:11	218	49,42	10.773,56
20/10/2025	10:39:11	200	49,42	9.884,00
20/10/2025	10:39:11	229	49,42	11.317,18

•
20/10/2025	10:39:11	240	49,42	11.860,80
20/10/2025	10:39:11	393	49,42	19.422,06
20/10/2025	10:39:11	240	49,42	11.860,80
20/10/2025	10:39:11	264	49,42	13.046,88
20/10/2025	10:39:11	348	49,43	17.201,64
20/10/2025	10:39:11	95	49,43	4.695,85
20/10/2025	10:39:11	189	49,43	9.342,27
20/10/2025	10:39:11	315	49,43	15.570,45
20/10/2025	10:39:11	295	49,43	14.581,85
20/10/2025	10:39:11	194	49,43	9.589,42
20/10/2025	10:39:11	233	49,43	11.517,19
20/10/2025	10:39:11	209	49,43	10.330,87
20/10/2025	10:39:11	393	49,43	19.425,99
20/10/2025	10:39:11	264	49,43	13.049,52
20/10/2025	10:39:11	212	49,43	10.479,16
20/10/2025	10:39:11	249	49,43	12.308,07
20/10/2025	10:39:11	348	49,44	17.205,12
20/10/2025	10:39:11	315	49,44	15.573,60
20/10/2025	10:39:11	206	49,44	10.184,64
20/10/2025	10:39:11	193	49,44	9.541,92
20/10/2025	10:39:11	243	49,44	12.013,92

20/10/2025	10:39:11	229	49,44	11.321,76
20/10/2025	10:39:11	221	49,44	10.926,24
20/10/2025	10:39:11	90	49,44	4.449,60
20/10/2025	10:39:11	393	49,44	19.429,92
20/10/2025	10:39:11	264	49,44	13.052,16
20/10/2025	10:39:11	95	49,44	4.696,80
20/10/2025	10:39:11	203	49,44	10.036,32
20/10/2025	10:39:11	459	49,44	22.692,96
20/10/2025	10:39:11	344	49,44	17.007,36
20/10/2025	10:39:11	100	49,44	4.944,00
20/10/2025	10:39:11	253	49,44	12.508,32
20/10/2025	10:39:11	2.201	49,44	108.817,44
20/10/2025	10:39:11	208	49,44	10.283,52
20/10/2025	10:39:11	4.315	49,44	213.333,60
20/10/2025	10:39:19	348	49,42	17.198,16
20/10/2025	10:39:19	173	49,42	8.549,66
20/10/2025	10:39:19	206	49,42	10.180,52
20/10/2025	10:39:19	122	49,42	6.029,24
20/10/2025	10:39:19	348	49,43	17.201,64
20/10/2025	10:39:19	184	49,43	9.095,12
20/10/2025	10:39:19	123	49,43	6.079,89

-
20/10/2025	10:39:19	315	49,43	15.570,45
20/10/2025	10:39:19	204	49,43	10.083,72
20/10/2025	10:39:19	150	49,44	7.416,00
20/10/2025	10:39:19	348	49,44	17.205,12
20/10/2025	10:39:19	124	49,44	6.130,56
20/10/2025	10:39:19	204	49,44	10.085,76
20/10/2025	10:39:19	315	49,44	15.573,60
20/10/2025	10:39:19	230	49,44	11.371,20
20/10/2025	10:39:19	229	49,44	11.321,76
20/10/2025	10:39:19	223	49,44	11.025,12
20/10/2025	10:39:19	383	49,44	18.935,52
20/10/2025	10:39:19	206	49,45	10.186,70
20/10/2025	10:39:19	194	49,45	9.593,30
20/10/2025	10:39:19	10.000	49,45	494.500,00
20/10/2025	10:39:19	315	49,45	15.576,75
20/10/2025	10:39:19	109	49,45	5.390,05
20/10/2025	10:39:19	62	49,45	3.065,90
20/10/2025	10:39:19	124	49,45	6.131,80
20/10/2025	10:39:19	93	49,45	4.598,85
20/10/2025	10:39:19	393	49,45	19.433,85
20/10/2025	10:39:19	271	49,45	13.400,95

	1	1	1
20/10/2025	10:39:19	2.303	49,45	113.883,35
20/10/2025	10:39:19	508	49,45	25.120,60
20/10/2025	10:39:19	1.193	49,45	58.993,85
20/10/2025	10:50:28	159	49,39	7.853,01
20/10/2025	10:50:35	479	49,39	23.657,81
20/10/2025	10:50:35	1.562	49,39	77.147,18
20/10/2025	10:50:35	104	49,39	5.136,56
20/10/2025	10:50:35	1.397	49,39	68.997,83
20/10/2025	10:50:35	229	49,39	11.310,31
20/10/2025	10:50:35	574	49,39	28.349,86
20/10/2025	10:50:35	70	49,39	3.457,30
20/10/2025	10:51:51	250	49,39	12.347,50
20/10/2025	10:52:07	30	49,39	1.481,70
20/10/2025	10:52:07	868	49,39	42.870,52
20/10/2025	10:52:07	1.052	49,39	51.958,28
20/10/2025	10:52:07	2.200	49,39	108.658,00
20/10/2025	10:52:07	37	49,39	1.827,43
20/10/2025	10:52:12	1	49,39	49,39
20/10/2025	11:00:06	200	49,39	9.878,00
20/10/2025	11:00:06	1.962	49,39	96.903,18
20/10/2025	11:00:06	244	49,39	12.051,16

20/10/2025	11:00:06	348	49,39	17.187,72
20/10/2025	11:00:06	956	49,39	47.216,84
20/10/2025	11:00:06	652	49,39	32.202,28
20/10/2025	11:00:06	304	49,39	15.014,56
20/10/2025	11:00:06	868	49,39	42.870,52
20/10/2025	11:00:06	1.289	49,39	63.663,71
20/10/2025	11:00:06	43	49,39	2.123,77
20/10/2025	11:00:06	187	49,39	9.235,93
20/10/2025	11:00:06	89	49,39	4.395,71
20/10/2025	11:00:07	2.111	49,39	104.262,29
20/10/2025	11:00:07	1.735	49,39	85.691,65
20/10/2025	11:00:10	58	49,37	2.863,46
20/10/2025	11:00:10	35	49,37	1.727,95
20/10/2025	11:00:10	5	49,37	246,85
20/10/2025	11:00:10	26	49,37	1.283,62
20/10/2025	11:00:11	329	49,37	16.242,73
20/10/2025	11:00:11	1.093	49,37	53.961,41
20/10/2025	11:00:11	654	49,37	32.287,98
20/10/2025	11:00:11	439	49,37	21.673,43
20/10/2025	11:00:11	1.747	49,37	86.249,39
20/10/2025	11:00:11	453	49,37	22.364,61

	T	•	_
20/10/2025	11:00:11	1.351	49,37	66.698,87
20/10/2025	11:00:11	1.093	49,37	53.961,41
20/10/2025	11:00:11	1.107	49,37	54.652,59
20/10/2025	11:00:11	744	49,37	36.731,28
20/10/2025	11:02:24	201	49,37	9.923,37
20/10/2025	11:02:24	1.255	49,37	61.959,35
20/10/2025	11:02:24	209	49,37	10.318,33
20/10/2025	11:02:24	535	49,37	26.412,95
20/10/2025	11:02:24	209	49,37	10.318,33
20/10/2025	11:03:37	2.200	49,37	108.614,00
20/10/2025	11:03:38	940	49,37	46.407,80
20/10/2025	11:03:38	317	49,37	15.650,29
20/10/2025	12:49:26	314	50	15.700,00
20/10/2025	12:49:32	30	50	1.500,00
20/10/2025	12:51:27	146	50	7.300,00
20/10/2025	12:52:18	300	50	15.000,00
20/10/2025	12:52:18	1.200	50	60.000,00
20/10/2025	12:52:43	50	49,945	2.497,25
20/10/2025	12:52:57	9	49,99	449,91
20/10/2025	12:54:32	45	49,975	2.248,88
20/10/2025	12:56:33	41	49,97	2.048,77

20/10/2025	12:57:24	523	49,96	26.129,08
20/10/2025	12:57:24	681	49,96	34.022,76
20/10/2025	12:59:26	146	50	7.300,00
20/10/2025	12:59:41	12	50	600,00
20/10/2025	13:00:20	1.500	50	75.000,00

Leonardo is an international industrial group, among the main global companies in Aerospace, Defence, and Security (AD&S). With 60,000 employees worldwide, the company approaches global security through the Helicopters, Electronics, Aeronautics, Cyber & Security and Space sectors, and is a partner on the most important international programmes such as Eurofighter, JSF, NH-90, FREMM, GCAP, and Eurodrone. Leonardo has significant production capabilities in Italy, the UK, Poland, and the USA. Leonardo utilises its subsidiaries, joint ventures, and shareholdings, which include Leonardo DRS (71.6%), MBDA (25%), ATR (50% ), Hensoldt (22.8%), Telespazio (67%), Thales Alenia Space (33%), and Avio (28.7%). Listed on the Milan Stock Exchange (LDO), in 2024 Leonardo recorded new orders for €20.9 billion, with an order book of €44.2 billion and consolidated revenues of €17.8 billion. Included in the MIB ESG index, the company has also been part of the Dow Jones Sustainability Indices (DJSI) since 2010.