Transaction in Own Shares • Oct 27, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| LİKİDİTE SAĞLAYICI YATIRIM KURULUŞU KODU | AKM |
|---|---|
| DÖNEM | 13/10/2025-24/10/2025 |
| PAYIN İŞLEM KODU | KLSYN.E |
| TARİH | ALIŞ FİYATI (TL) | ALIŞ MİKTARI (LOT) | ALIŞ HACİM (TL) |
|---|---|---|---|
| 13.10.2025 | 6,14 | 5.000 | 30.700,00 |
| 13.10.2025 | 6,16 | 5.000 | 30.800,00 |
| 13.10.2025 | 6,25 | 5.000 | 31.250,00 |
| 13.10.2025 | 6,26 | 5.000 | 31.300,00 |
| 13.10.2025 | 6,27 | 5.000 | 31.350,00 |
| 13.10.2025 | 6,28 | 5.000 | 31.400,00 |
| 15.10.2025 | 5,88 | 5.000 | 29.400,00 |
| 15.10.2025 | - | - | - |
| 15.10.2025 | - | - | - |
| 15.10.2025 | - | - | - |
| 15.10.2025 | - | - | - |
| 16.10.2025 | 5,80 | 70.000 | 406.000,00 |
| 17.10.2025 | 5,71 | 25.000 | 142.750,00 |
| 17.10.2025 | 5,72 | 5.000 | 28.600,00 |
| 17.10.2025 | 5,73 | 5.000 | 28.650,00 |
| 17.10.2025 | 5,74 | 5.000 | 28.700,00 |
| 17.10.2025 | 5,75 | 5.000 | 28.750,00 |
| 17.10.2025 | 5,76 | 5.000 | 28.800,00 |
| 17.10.2025 | 5,77 | 5.000 | 28.850,00 |
| 17.10.2025 | 5,78 | 5.000 | 28.900,00 |
| 20.10.2025 | 5,65 | 5.000 | 28.250,00 |
| 20.10.2025 | 5,68 | 15.000 | 85.200,00 |
| 20.10.2025 | 5,70 | 15.000 | 85.500,00 |
| Toplam | 200.000 | 1.165.150 |
| SATIŞ FİYATI (TL) | SATIŞ MİKTARI (LOT) | SATIŞ HACİM (TL) |
|---|---|---|
| 6,34 | 19.895 | 126.134,30 |
| 6,35 | 9.023 | 57.296,05 |
| 6,36 | 1.082 | 6.881,52 |
| - | - | - |
| - | - | - |
| - | - | - |
| 5,91 | 1.000 | 5.910,00 |
| 5,92 | 1.000 | 5.920,00 |
| 5,93 | 1.000 | 5.930,00 |
| 5,94 | 1.000 | 5.940,00 |
| 5,95 | 1.000 | 5.950,00 |
| 5,85 | 65.000 | 380.250,00 |
| 5,69 | 40.000 | 227.600,00 |
| 5,71 | 20.000 | 114.200,00 |
| 5,79 | 20.000 | 115.800,00 |
| 5,82 | 39.728 | 231.216,96 |
| 5,83 | 272 | 1.585,76 |
| - | - | - |
| - | - | - |
| - | - | - |
| - | - | - |
| - | - | - |
| - | - | - |
| 220.000 | 1.290.615 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.