AI Terminal
PROCESSING_QUERY...
Krka
Transaction in Own Shares • Oct 27, 2025
1983_rns_2025-10-27_d5a8cd92-d908-42cb-a75b-3b8aa4855e27.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Detailed report on acquisition of treasury shares from 17 October to 23 October 2025
| Date | Time | Volume | Price |
|---|---|---|---|
| 17.10.2025 | 11:00:32 | 30 | 200.00 |
| 17.10.2025 | 11:08:26 | 10 | 200.00 |
| 17.10.2025 | 11:09:03 | 1 | 200.00 |
| 17.10.2025 | 11:29:53 | 20 | 200.00 |
| 17.10.2025 | 11:44:53 | 239 | 200.00 |
| 17.10.2025 | 11:48:49 | 400 | 201.00 |
| 17.10.2025 | 11:51:49 | 500 | 201.00 |
| 17.10.2025 | 11:55:40 | 900 | 202.00 |
| 17.10.2025 | 11:55:40 | 300 | 202.00 |
| 17.10.2025 | 11:59:13 | 116 | 201.00 |
| 17.10.2025 | 12:23:35 | 225 | 201.00 |
| 17.10.2025 | 13:45:46 | 274 | 201.00 |
| 20.10.2025 | 10:17:00 | 758 | 200.00 |
| 20.10.2025 | 10:40:42 | 523 | 200.00 |
| 20.10.2025 | 10:41:50 | 236 | 200.00 |
| 20.10.2025 | 13:35:49 | 41 | 204.00 |
| 20.10.2025 | 13:35:49 | 300 | 204.00 |
| 20.10.2025 | 13:35:49 | 13 | 204.00 |
| 20.10.2025 | 14:02:00 | 253 | 205.00 |
| 20.10.2025 | 14:02:00 | 30 | 205.00 |
| 20.10.2025 | 14:02:00 | 122 | 205.00 |
| 20.10.2025 | 14:09:56 | 759 | 204.00 |
| 21.10.2025 | 09:52:54 | 153 | 205.00 |
| 21.10.2025 | 09:52:54 | 10 | 205.00 |
| 21.10.2025 | 09:52:54 | 20 | 205.00 |
| 21.10.2025 | 09:52:54 | 237 | 205.00 |
| 21.10.2025 | 10:30:19 | 50 | 205.00 |
| 21.10.2025 | 10:30:19 | 237 | 205.00 |
| 21.10.2025 | 12:22:48 | 3 | 207.00 |
| 21.10.2025 | 12:23:47 | 24 | 207.00 |
| 21.10.2025 | 12:26:19 | 50 | 208.00 |
| 21.10.2025 | 12:26:20 | 117 | 208.00 |
| 21.10.2025 | 12:26:20 | 40 | 207.00 |
| 21.10.2025 | 12:38:54 | 2 | 209.00 |
| 21.10.2025 | 12:38:54 | 300 | 209.00 |
| 21.10.2025 | 12:38:54 | 12 | 209.00 |
Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition
| 21.10.2025 | 13:33:14 | 206 | 210.00 |
|---|---|---|---|
| 21.10.2025 | 13:34:02 | 144 | 210.00 |
| 21.10.2025 | 14:01:41 | 50 | 210.00 |
| 21.10.2025 | 14:01:41 | 62 | 210.00 |
| 21.10.2025 | 14:02:31 | 1 | 210.00 |
| 21.10.2025 | 14:05:22 | 337 | 210.00 |
| 21.10.2025 | 14:16:14 | 53 | 210.00 |
| 21.10.2025 | 14:25:47 | 5 | 210.00 |
| 21.10.2025 | 14:45:29 | 13 | 210.00 |
| 22.10.2025 | 09:57:50 | 477 | 211.00 |
| 22.10.2025 | 09:57:50 | 200 | 211.00 |
| 22.10.2025 | 09:57:50 | 10 | 211.00 |
| 22.10.2025 | 09:57:50 | 313 | 211.00 |
| 22.10.2025 | 10:08:18 | 700 | 211.00 |
| 22.10.2025 | 10:08:18 | 179 | 211.00 |
| 22.10.2025 | 10:08:26 | 121 | 211.00 |
| 22.10.2025 | 10:15:09 | 809 | 211.00 |
| 22.10.2025 | 10:34:19 | 194 | 211.00 |
| 23.10.2025 | 09:53:36 | 482 | 208.00 |
| 23.10.2025 | 09:55:21 | 280 | 208.00 |
| 23.10.2025 | 10:03:32 | 60 | 207.00 |
| 23.10.2025 | 10:05:18 | 100 | 207.00 |
| 23.10.2025 | 10:06:03 | 603 | 207.00 |
| 23.10.2025 | 10:57:20 | 25 | 202.00 |
| 23.10.2025 | 13:04:15 | 31 | 205.00 |
| 23.10.2025 | 13:04:15 | 100 | 205.00 |
| 23.10.2025 | 13:04:15 | 300 | 205.00 |
| 23.10.2025 | 13:04:15 | 150 | 205.00 |
| 23.10.2025 | 13:04:15 | 50 | 205.00 |
| 23.10.2025 | 13:04:15 | 107 | 205.00 |
| 23.10.2025 | 14:08:50 | 312 | 205.00 |
| 23.10.2025 | 14:08:50 | 451 | 205.00 |
More from Krka
Transaction in Own Shares
2025
Dec 12
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Environmental & Social Information
2025
Dec 5
Environmental & Social Information
2025
Dec 5
Transaction in Own Shares
2025
Dec 1
Transaction in Own Shares
2025
Dec 1
Report Publication Announcement
2025
Dec 1