Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Oct 24, 2025

3229_rns_2025-10-24_f942592f-7b78-4544-a185-3b8ac6a39fc7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 24/10/2025 FI4000297767 235,867 14.5548 EUR 3,432,997.01 XHEL 14.6750 14.4400
Sum: 235,867 14.5548 3,432,997.01 14.6750 14.4400
NORDEA BANK ABP 24/10/2025 FI4000297767 171,458 158.7305 SEK 27,215,614.07 XSTO 159.9500 157.6500
Sum: 171,458 158.7305 27,215,614.07 159.9500 157.6500
NORDEA BANK ABP 24/10/2025 FI4000297767 21,279 108.7078 DKK 2,313,193.28 XCSE 109.6000 107.9000
Sum: 21,279 108.7078 2,313,193.28 109.6000 107.9000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 24/10/2025 09:01:03.313 FI4000297767 EUR 14.6750 BUY / KÖP / OSTO 1,331 19,532.43 XHEL B49940 2001001125
NORDEA BANK 24/10/2025 09:01:03.313 FI4000297767 EUR 14.6750 BUY / KÖP / OSTO 2,418 35,484.15 XHEL B49941 2001001125
NORDEA BANK 24/10/2025 09:01:03.313 FI4000297767 EUR 14.6750 BUY / KÖP / OSTO 2,335 34,266.13 XHEL B49942 2001001125
NORDEA BANK 24/10/2025 09:01:03.313 FI4000297767 EUR 14.6750 BUY / KÖP / OSTO 1,423 20,882.53 XHEL B49948 2001001125
NORDEA BANK 24/10/2025 09:02:08.170 FI4000297767 EUR 14.6650 BUY / KÖP / OSTO 1,112 16,307.48 XHEL B61470 2001001125
NORDEA BANK 24/10/2025 09:04:04.100 FI4000297767 EUR 14.6400 BUY / KÖP / OSTO 949 13,893.36 XHEL B77925 2001001125
NORDEA BANK 24/10/2025 09:09:23.119 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 1,819 26,593.78 XHEL B116079 2001001125
NORDEA BANK 24/10/2025 09:09:23.119 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 1,732 25,321.84 XHEL B116080 2001001125
NORDEA BANK 24/10/2025 09:09:23.119 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 485 7,090.70 XHEL B116081 2001001125
NORDEA BANK 24/10/2025 09:09:23.119 FI4000297767 EUR 14.6200 BUY / KÖP / OSTO 1,179 17,236.98 XHEL B116082 2001001125
NORDEA BANK 24/10/2025 09:15:30.993 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 1,572 23,006.22 XHEL B151669 2001001125
NORDEA BANK 24/10/2025 09:17:10.270 FI4000297767 EUR 14.6350 BUY / KÖP / OSTO 843 12,337.31 XHEL B161388 2001001125
NORDEA BANK 24/10/2025 09:18:15.259 FI4000297767 EUR 14.6300 BUY / KÖP / OSTO 1,465 21,432.95 XHEL B167758 2001001125
NORDEA BANK 24/10/2025 09:20:12.645 FI4000297767 EUR 14.6000 BUY / KÖP / OSTO 1,362 19,885.20 XHEL B178919 2001001125
NORDEA BANK 24/10/2025 09:20:12.645 FI4000297767 EUR 14.6050 BUY / KÖP / OSTO 1,299 18,971.90 XHEL B178894 2001001125
NORDEA BANK 24/10/2025 09:20:12.930 FI4000297767 EUR 14.5950 BUY / KÖP / OSTO 1,348 19,674.06 XHEL B179012 2001001125
NORDEA BANK 24/10/2025 09:20:12.930 FI4000297767 EUR 14.5950 BUY / KÖP / OSTO 928 13,544.16 XHEL B179013 2001001125
NORDEA BANK 24/10/2025 09:20:12.930 FI4000297767 EUR 14.5950 BUY / KÖP / OSTO 484 7,063.98 XHEL B179014 2001001125
NORDEA BANK 24/10/2025 09:28:28.648 FI4000297767 EUR 14.5700 BUY / KÖP / OSTO 1,530 22,292.10 XHEL B218284 2001001125
NORDEA BANK 24/10/2025 09:29:34.867 FI4000297767 EUR 14.5700 BUY / KÖP / OSTO 1,709 24,900.13 XHEL B222623 2001001125
NORDEA BANK 24/10/2025 09:32:18.660 FI4000297767 EUR 14.5850 BUY / KÖP / OSTO 1,400 20,419.00 XHEL B235150 2001001125
NORDEA BANK 24/10/2025 09:35:34.871 FI4000297767 EUR 14.5850 BUY / KÖP / OSTO 1,251 18,245.84 XHEL B247543 2001001125
NORDEA BANK 24/10/2025 09:35:53.224 FI4000297767 EUR 14.5750 BUY / KÖP / OSTO 1,198 17,460.85 XHEL B248987 2001001125
NORDEA BANK 24/10/2025 09:35:53.224 FI4000297767 EUR 14.5750 BUY / KÖP / OSTO 1,227 17,883.53 XHEL B248988 2001001125
NORDEA BANK 24/10/2025 09:39:47.252 FI4000297767 EUR 14.5750 BUY / KÖP / OSTO 651 9,488.33 XHEL B263397 2001001125
NORDEA BANK 24/10/2025 09:39:47.266 FI4000297767 EUR 14.5750 BUY / KÖP / OSTO 2 29.15 XHEL B263399 2001001125
NORDEA BANK 24/10/2025 09:39:47.283 FI4000297767 EUR 14.5750 BUY / KÖP / OSTO 653 9,517.48 XHEL B263400 2001001125
NORDEA BANK 24/10/2025 09:39:47.283 FI4000297767 EUR 14.5750 BUY / KÖP / OSTO 653 9,517.48 XHEL B263401 2001001125
NORDEA BANK 24/10/2025 09:39:47.298 FI4000297767 EUR 14.5750 BUY / KÖP / OSTO 653 9,517.48 XHEL B263402 2001001125
NORDEA BANK 24/10/2025 09:39:47.299 FI4000297767 EUR 14.5750 BUY / KÖP / OSTO 401 5,844.58 XHEL B263403 2001001125
NORDEA BANK 24/10/2025 09:43:49.041 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 820 11,943.30 XHEL B277112 2001001125
NORDEA BANK 24/10/2025 09:43:49.041 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 917 13,356.11 XHEL B277113 2001001125
NORDEA BANK 24/10/2025 09:45:44.105 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 492 7,161.06 XHEL B284017 2001001125
NORDEA BANK 24/10/2025 09:45:44.105 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 1,382 20,115.01 XHEL B284018 2001001125
NORDEA BANK 24/10/2025 09:48:51.358 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 700 10,188.50 XHEL B294711 2001001125
NORDEA BANK 24/10/2025 09:48:51.375 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 700 10,188.50 XHEL B294716 2001001125
NORDEA BANK 24/10/2025 09:48:51.375 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 700 10,188.50 XHEL B294717 2001001125
NORDEA BANK 24/10/2025 09:48:51.375 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 82 1,193.51 XHEL B294718 2001001125
NORDEA BANK 24/10/2025 09:54:56.688 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 798 11,590.95 XHEL B314267 2001001125
NORDEA BANK 24/10/2025 09:54:56.688 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 654 9,499.35 XHEL B314268 2001001125
NORDEA BANK 24/10/2025 09:56:48.356 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 661 9,604.33 XHEL B320029 2001001125
NORDEA BANK 24/10/2025 09:56:48.356 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 109 1,583.77 XHEL B320030 2001001125
NORDEA BANK 24/10/2025 09:56:49.033 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 661 9,604.33 XHEL B320064 2001001125
NORDEA BANK 24/10/2025 09:56:49.049 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 661 9,604.33 XHEL B320110 2001001125
NORDEA BANK 24/10/2025 09:56:49.049 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 604 8,776.12 XHEL B320111 2001001125
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK		 24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025
24/10/2025		 10:01:19.910
10:02:52.264
10:02:52.264
10:08:02.388
10:08:02.388
10:08:02.388
10:08:02.388
10:08:02.406
10:12:07.627
10:12:09.555
10:12:09.556
10:12:09.556
10:19:48.332
10:23:45.269
10:23:45.269
10:23:45.280
10:24:28.411
10:25:15.110
10:33:30.250
10:36:50.787
10:36:50.787
10:37:50.574
10:37:50.574
10:43:32.992
10:48:57.130
10:48:57.130		 FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767
FI4000297767		 EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR		 14.5250
14.5100
14.5100
14.5050
14.5050
14.5050
14.5050
14.5050
14.5000
14.4950
14.4950
14.4950
14.4650
14.4750
14.4750
14.4750
14.4600
14.4400
14.4800
14.4850
14.4850		 BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,174
1,213
1,213
581
614
581
89
429
1,167
740
467
1,261
1,284
1,812
982
1,015
1,001
1,209		 17,052.35
17,600.63
17,600.63
8,427.41
8,906.07
8,427.41
1,290.95
6,222.65
16,921.50
10,726.30
6,769.17
18,278.20
18,573.06
26,228.70
14,214.45
14,692.13
14,474.46
17,457.96
15,899.04		 XHEL
XHEL
XHEL
XHEL
XHEL
XHEL
XHEL
XHEL
XHEL
XHEL
XHEL
XHEL
XHEL
XHEL
XHEL
XHEL
XHEL
XHEL
XHEL		 B332992
B337237
B337239
B351940
B351941
B351942
B351943
B351948
B363446
B363536
B363537
B363538
B385147
B395723
B395724
B395726
B397548
B399567
B420653
B428921		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
1,098
770 11,153.45 XHEL
BUY / KÖP / OSTO 559 8,097.12 XHEL B428922 2001001125
14.4800 BUY / KÖP / OSTO 1,204 17,433.92 XHEL B430969 2001001125
14.4800 BUY / KÖP / OSTO 1,182 17,115.36 XHEL B430970 2001001125
EUR 14.5050 BUY / KÖP / OSTO 1,070 15,520.35 XHEL B444230 2001001125
FI4000297767 EUR 14.5050 BUY / KÖP / OSTO 2,310 33,506.55 XHEL B457251 2001001125
FI4000297767 EUR 14.5050 BUY / KÖP / OSTO 1,122 16,274.61 XHEL B457252 2001001125
10:54:58.059 FI4000297767 EUR 14.5000 BUY / KÖP / OSTO 1,073 15,558.50 XHEL B470664 2001001125
10:54:58.059 FI4000297767 EUR 14.5000 BUY / KÖP / OSTO 1,035 15,007.50 XHEL B470666 2001001125
10:58:10.514 FI4000297767 EUR 14.5050 BUY / KÖP / OSTO 96 1,392.48 XHEL B477466 2001001125
24/10/2025 10:58:10.514 FI4000297767 EUR 14.5050 BUY / KÖP / OSTO 3,266 47,373.33 XHEL B477467 2001001125
24/10/2025 11:03:57.914 FI4000297767 EUR 14.5000 BUY / KÖP / OSTO 977 14,166.50 XHEL B490666 2001001125
24/10/2025 11:03:59.221 FI4000297767 EUR 14.4950 BUY / KÖP / OSTO 969 14,045.66 XHEL B490742 2001001125
24/10/2025 11:06:59.588 FI4000297767 EUR 14.4950 BUY / KÖP / OSTO 1,167 16,915.67 XHEL B497057 2001001125
24/10/2025 11:06:59.588 FI4000297767 EUR 14.4950 BUY / KÖP / OSTO 1,177 17,060.62 XHEL B497058 2001001125
NORDEA BANK 24/10/2025 11:15:27.894 FI4000297767 EUR 14.5050 BUY / KÖP / OSTO 1,249 18,116.75 XHEL B515250 2001001125
NORDEA BANK 24/10/2025 11:18:11.445 FI4000297767 EUR 14.5100 BUY / KÖP / OSTO 1,086 15,757.86 XHEL B520715 2001001125
NORDEA BANK 24/10/2025 11:19:45.122 FI4000297767 EUR 14.5150 BUY / KÖP / OSTO 1,215 17,635.73 XHEL B523462 2001001125
NORDEA BANK 24/10/2025 11:24:42.951 FI4000297767 EUR 14.5150 BUY / KÖP / OSTO 2,133 30,960.50 XHEL B533077 2001001125
NORDEA BANK 24/10/2025 11:24:42.951 FI4000297767 EUR 14.5150 BUY / KÖP / OSTO 689 10,000.84 XHEL B533080 2001001125
NORDEA BANK 24/10/2025 11:24:42.951 FI4000297767 EUR 14.5150 BUY / KÖP / OSTO 32 464.48 XHEL B533081 2001001125
NORDEA BANK 24/10/2025 11:24:42.970 FI4000297767 EUR 14.5150 BUY / KÖP / OSTO 391 5,675.37 XHEL B533086 2001001125
NORDEA BANK 24/10/2025 11:35:00.370 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 910 13,222.30 XHEL B553555 2001001125
NORDEA BANK 24/10/2025 11:35:00.370 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 167 2,426.51 XHEL B553556 2001001125
NORDEA BANK 24/10/2025 11:37:48.716 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 89 1,295.40 XHEL B558865 2001001125
NORDEA BANK 24/10/2025 11:37:48.716 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 917 13,346.94 XHEL B558866 2001001125
NORDEA BANK 24/10/2025 11:38:47.236 FI4000297767 EUR 14.5600 BUY / KÖP / OSTO 2,000 29,120.00 XHEL B560635 2001001125
NORDEA BANK 24/10/2025 11:42:00.003 FI4000297767 EUR 14.5700 BUY / KÖP / OSTO 1,854 27,012.78 XHEL B566357 2001001125
NORDEA BANK 24/10/2025 11:49:35.395 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 78 1,136.07 XHEL B579363 2001001125
NORDEA BANK 24/10/2025 11:49:35.395 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 1,648 24,003.12 XHEL B579364 2001001125
NORDEA BANK 24/10/2025 11:49:35.395 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 1,040 15,147.60 XHEL B579366 2001001125
NORDEA BANK 24/10/2025 11:54:14.926 FI4000297767 EUR 14.5700 BUY / KÖP / OSTO 987 14,380.59 XHEL B587104 2001001125
NORDEA BANK 24/10/2025 11:54:14.926 FI4000297767 EUR 14.5700 BUY / KÖP / OSTO 709 10,330.13 XHEL B587114 2001001125
NORDEA BANK 24/10/2025 11:54:14.926 FI4000297767 EUR 14.5700 BUY / KÖP / OSTO 739 10,767.23 XHEL B587123 2001001125
NORDEA BANK 24/10/2025 11:54:14.926 FI4000297767 EUR 14.5700 BUY / KÖP / OSTO 484 7,051.88 XHEL B587127 2001001125
NORDEA BANK 24/10/2025 11:57:47.269 FI4000297767 EUR 14.5600 BUY / KÖP / OSTO 926 13,482.56 XHEL B593103 2001001125
NORDEA BANK 24/10/2025 11:57:47.269 FI4000297767 EUR 14.5600 BUY / KÖP / OSTO 31 451.36 XHEL B593104 2001001125
NORDEA BANK 24/10/2025 11:57:47.269 FI4000297767 EUR 14.5600 BUY / KÖP / OSTO 699 10,177.44 XHEL B593109 2001001125
NORDEA BANK 24/10/2025 11:57:47.269 FI4000297767 EUR 14.5600 BUY / KÖP / OSTO 220 3,203.20 XHEL B593110 2001001125
NORDEA BANK 24/10/2025 12:03:52.501 FI4000297767 EUR 14.5600 BUY / KÖP / OSTO 1,051 15,302.56 XHEL B604279 2001001125
NORDEA BANK 24/10/2025 12:06:20.371 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 1,071 15,599.12 XHEL B608759 2001001125
NORDEA BANK 24/10/2025 12:09:30.889 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 1,072 15,613.68 XHEL B613687 2001001125
NORDEA BANK 24/10/2025 12:09:51.977 FI4000297767 EUR 14.5600 BUY / KÖP / OSTO 1,015 14,778.40 XHEL B614457 2001001125
NORDEA BANK 24/10/2025 12:19:37.032 FI4000297767 EUR 14.5700 BUY / KÖP / OSTO 572 8,334.04 XHEL B630314 2001001125
NORDEA BANK 24/10/2025 12:19:37.032 FI4000297767 EUR 14.5700 BUY / KÖP / OSTO 1,436 20,922.52 XHEL B630316 2001001125
NORDEA BANK 24/10/2025 12:25:03.408 FI4000297767 EUR 14.5600 BUY / KÖP / OSTO 358 5,212.48 XHEL B639266 2001001125
NORDEA BANK 24/10/2025 12:25:40.457 FI4000297767 EUR 14.5600 BUY / KÖP / OSTO 499 7,265.44 XHEL B640258 2001001125
NORDEA BANK 24/10/2025 12:25:40.457 FI4000297767 EUR 14.5600 BUY / KÖP / OSTO 1,273 18,534.88 XHEL B640259 2001001125
NORDEA BANK 24/10/2025 12:30:56.747 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 705 10,268.33 XHEL B647784 2001001125
NORDEA BANK 24/10/2025 12:30:56.747 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 988 14,390.22 XHEL B647786 2001001125
NORDEA BANK 24/10/2025 12:30:56.747 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 1,265 18,424.73 XHEL B647787 2001001125
NORDEA BANK 24/10/2025 12:35:36.978 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 973 14,152.29 XHEL B654989 2001001125
NORDEA BANK 24/10/2025 12:35:36.978 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 967 14,065.02 XHEL B654990 2001001125
24/10/2025 12:48:22.019 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 1,047 15,218.15 XHEL B674312 2001001125
NORDEA BANK 12:48:36.285 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 1,005 14,597.63 XHEL B674585 2001001125
NORDEA BANK 24/10/2025 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 625 9,078.13 XHEL B674590 2001001125
NORDEA BANK 24/10/2025 12:56:31.890 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 986 14,321.65 XHEL B686251 2001001125
NORDEA BANK 24/10/2025 13:01:52.707 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 931 13,518.12 XHEL B696451 2001001125
NORDEA BANK 24/10/2025 13:01:52.707 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 921 13,372.92 XHEL B696454 2001001125
NORDEA BANK 24/10/2025 13:08:40.850 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 1,940 28,168.80 XHEL B707234 2001001125
NORDEA BANK 24/10/2025 13:08:40.850 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 940 13,648.80 XHEL B707237 2001001125
NORDEA BANK 24/10/2025 13:15:44.682 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 1,884 27,383.94 XHEL B718045 2001001125
NORDEA BANK 24/10/2025 13:18:43.050 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 922 13,396.66 XHEL B722873 2001001125
NORDEA BANK 24/10/2025 13:19:18.120 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 670 9,731.75 XHEL B723657 2001001125
NORDEA BANK 24/10/2025 13:19:18.120 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 382 5,548.55 XHEL B723659 2001001125
NORDEA BANK 24/10/2025 13:29:43.374 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,879 27,301.87 XHEL B738809 2001001125
NORDEA BANK 24/10/2025 13:31:10.867 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 264 3,834.60 XHEL B740727 2001001125
NORDEA BANK 24/10/2025 13:31:10.867 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 349 5,069.23 XHEL B740728 2001001125
NORDEA BANK 24/10/2025 13:31:10.867 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 567 8,235.68 XHEL B740729 2001001125
NORDEA BANK 24/10/2025 13:31:10.867 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 355 5,156.38 XHEL B740730 2001001125
NORDEA BANK 24/10/2025 13:31:10.885 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 583 8,468.08 XHEL B740741 2001001125
NORDEA BANK 24/10/2025 13:39:05.214 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 988 14,355.64 XHEL B751902 2001001125
NORDEA BANK 24/10/2025 13:46:50.582 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 406 5,901.21 XHEL B762295 2001001125
NORDEA BANK 24/10/2025 13:46:50.582 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 560 8,139.60 XHEL B762296 2001001125
NORDEA BANK 24/10/2025 13:47:10.632 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,827 26,546.31 XHEL B762818 2001001125
NORDEA BANK 24/10/2025 13:47:10.632 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 28 406.84 XHEL B762823 2001001125
NORDEA BANK 24/10/2025 13:47:10.632 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 937 13,614.61 XHEL B762824 2001001125
NORDEA BANK 24/10/2025 13:48:02.722 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 583 8,470.99 XHEL B764065 2001001125
NORDEA BANK 24/10/2025 14:02:05.600 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 6 87.21 XHEL B784739 2001001125
NORDEA BANK 24/10/2025 14:02:05.600 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 199 2,892.47 XHEL B784740 2001001125
NORDEA BANK 24/10/2025 14:02:05.600 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 258 3,750.03 XHEL B784741 2001001125
NORDEA BANK 24/10/2025 14:02:05.600 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 614 8,924.49 XHEL B784742 2001001125
NORDEA BANK 24/10/2025 14:02:34.147 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 1,030 14,971.05 XHEL B785494 2001001125
NORDEA BANK 24/10/2025 14:03:06.046 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 704 10,232.64 XHEL B786180 2001001125
NORDEA BANK 24/10/2025 14:03:06.069 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 704 10,232.64 XHEL B786181 2001001125
NORDEA BANK 24/10/2025 14:03:06.069 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 466 6,773.31 XHEL B786182 2001001125
NORDEA BANK 24/10/2025 14:05:14.541 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 588 8,546.58 XHEL B788938 2001001125
NORDEA BANK 24/10/2025 14:05:14.541 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 236 3,430.26 XHEL B788940 2001001125
NORDEA BANK 24/10/2025 14:05:14.562 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 588 8,546.58 XHEL B788948 2001001125
NORDEA BANK 24/10/2025 14:05:14.563 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 588 8,546.58 XHEL B788949 2001001125
NORDEA BANK 24/10/2025 14:05:14.999 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 10 145.35 XHEL B788961 2001001125
NORDEA BANK 24/10/2025 14:12:21.162 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 2,208 32,093.28 XHEL B798632 2001001125
NORDEA BANK 24/10/2025 14:12:21.162 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 8 116.28 XHEL B798633 2001001125
NORDEA BANK 24/10/2025 14:12:21.183 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 773 11,235.56 XHEL B798634 2001001125
NORDEA BANK 24/10/2025 14:17:36.486 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 1,476 21,431.52 XHEL B806899 2001001125
NORDEA BANK 24/10/2025 14:17:36.486 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 492 7,143.84 XHEL B806900 2001001125
NORDEA BANK 24/10/2025 14:21:58.507 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 1,910 27,761.85 XHEL B812961 2001001125
NORDEA BANK 24/10/2025 14:28:42.574 FI4000297767 EUR 14.5500 BUY / KÖP / OSTO 1,055 15,350.25 XHEL B821740 2001001125
NORDEA BANK 24/10/2025 14:29:35.771 FI4000297767 EUR 14.5500 BUY / KÖP / OSTO 966 14,055.30 XHEL B823060 2001001125
NORDEA BANK 24/10/2025 14:29:35.771 FI4000297767 EUR 14.5500 BUY / KÖP / OSTO 981 14,273.55 XHEL B823061 2001001125
NORDEA BANK 24/10/2025 14:38:28.107 FI4000297767 EUR 14.5700 BUY / KÖP / OSTO 607 8,843.99 XHEL B842885 2001001125
NORDEA BANK 24/10/2025 14:38:28.107 FI4000297767 EUR 14.5700 BUY / KÖP / OSTO 1,695 24,696.15 XHEL B842887 2001001125
NORDEA BANK 24/10/2025 14:42:37.677 FI4000297767 EUR 14.5700 BUY / KÖP / OSTO 1,084 15,793.88 XHEL B849885 2001001125
NORDEA BANK 24/10/2025 14:42:37.677 FI4000297767 EUR 14.5700 BUY / KÖP / OSTO 1,071 15,604.47 XHEL B849886 2001001125
NORDEA BANK 24/10/2025 14:42:43.248 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 1,039 15,133.04 XHEL B850043 2001001125
NORDEA BANK 24/10/2025 14:48:53.047 FI4000297767 EUR 14.5650 BUY / KÖP / OSTO 2,016 29,363.04 XHEL B860059 2001001125
NORDEA BANK 24/10/2025 14:55:02.765 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 970 14,108.65 XHEL B869755 2001001125
NORDEA BANK 24/10/2025 14:55:02.765 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 940 13,672.30 XHEL B869756 2001001125
NORDEA BANK 24/10/2025 14:59:24.707 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 2,162 31,435.48 XHEL B877065 2001001125
NORDEA BANK 24/10/2025 14:59:26.172 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 1,100 15,988.50 XHEL B877118 2001001125
NORDEA BANK 24/10/2025 15:11:43.034 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 100 1,454.50 XHEL B897563 2001001125
14,515.91 B897564
XHEL
24/10/2025 15:11:43.034 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 998
24/10/2025 15:13:17.111 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 581 8,447.74 XHEL B900215
24/10/2025 15:13:17.112 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 71 1,032.34 XHEL B900217
24/10/2025 15:13:17.112 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 587 8,534.98 XHEL B900219
24/10/2025 15:13:17.122 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 652 9,480.08 XHEL B900221
24/10/2025 15:13:17.122 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 57 828.78 XHEL B900222
24/10/2025 15:15:21.927 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,613 23,436.89 XHEL B903483
24/10/2025 15:15:21.928 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 467 6,785.51 XHEL B903496
24/10/2025 15:24:33.703 FI4000297767 EUR 14.5500 BUY / KÖP / OSTO 540 7,857.00 XHEL B918647
24/10/2025 15:24:33.703 FI4000297767 EUR 14.5500 BUY / KÖP / OSTO 344 5,005.20 XHEL B918648
24/10/2025 15:25:40.382 FI4000297767 EUR 14.5500 BUY / KÖP / OSTO 1,374 19,991.70 XHEL B920336
24/10/2025 15:25:40.382 FI4000297767 EUR 14.5500 BUY / KÖP / OSTO 2,886 41,991.30 XHEL B920337
24/10/2025 15:30:10.772 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 631 9,184.21 XHEL B929298
24/10/2025 15:30:10.772 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 399 5,807.45 XHEL B929299
24/10/2025 15:30:10.772 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 232 3,376.76 XHEL B929300
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK		 24/10/2025 15:30:10.772 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 451 6,564.31 XHEL B929301
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 24/10/2025 15:30:10.772 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 631 9,184.21 XHEL B929302 2001001125
NORDEA BANK 24/10/2025 15:30:10.787 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 121 1,761.16 XHEL B929303
NORDEA BANK 24/10/2025 15:33:04.127 FI4000297767 EUR 14.5600 BUY / KÖP / OSTO 1,549 22,553.44 XHEL B937303 2001001125
2001001125
NORDEA BANK
24/10/2025
15:39:15.690
FI4000297767
EUR
14.5750
BUY / KÖP / OSTO
1,753
25,549.98
XHEL
B951832
NORDEA BANK
24/10/2025
15:46:10.245
FI4000297767
EUR
14.5850
BUY / KÖP / OSTO
300
4,375.50
XHEL
B967689
NORDEA BANK
24/10/2025
15:48:47.966
FI4000297767
EUR
14.5950
BUY / KÖP / OSTO
7
102.17
XHEL
B973815
NORDEA BANK
24/10/2025
15:48:47.966
FI4000297767
EUR
14.5950
BUY / KÖP / OSTO
843
12,303.59
XHEL
B973816
NORDEA BANK
24/10/2025
15:49:43.866
FI4000297767
EUR
14.5950
BUY / KÖP / OSTO
656
9,574.32
XHEL
B976249
NORDEA BANK
24/10/2025
15:49:43.888
FI4000297767
EUR
14.5950
BUY / KÖP / OSTO
267
3,896.87
XHEL
B976253
NORDEA BANK
24/10/2025
15:49:43.903
FI4000297767
EUR
14.5950
BUY / KÖP / OSTO
389
5,677.46
XHEL
B976257
NORDEA BANK
24/10/2025
15:49:44.147
FI4000297767
EUR
14.5950
BUY / KÖP / OSTO
63
919.49
XHEL
B976263
NORDEA BANK
24/10/2025
15:49:50.162
FI4000297767
EUR
14.5950
BUY / KÖP / OSTO
593
8,654.84
XHEL
B976442
NORDEA BANK
24/10/2025
15:49:50.162
FI4000297767
EUR
14.5950
BUY / KÖP / OSTO
656
9,574.32
XHEL
B976444
NORDEA BANK
24/10/2025
15:49:50.162
FI4000297767
EUR
14.5950
BUY / KÖP / OSTO
150
2,189.25
XHEL
B976445
NORDEA BANK
24/10/2025
15:49:50.178
FI4000297767
EUR
14.5950
BUY / KÖP / OSTO
506
7,385.07
XHEL
B976447
NORDEA BANK
24/10/2025
15:49:50.178
FI4000297767
EUR
14.5950
BUY / KÖP / OSTO
150
2,189.25
XHEL
B976448
NORDEA BANK
24/10/2025
15:49:50.178
FI4000297767
EUR
14.5950
BUY / KÖP / OSTO
656
9,574.32
XHEL
B976449
NORDEA BANK
24/10/2025
15:49:51.499
FI4000297767
EUR
14.5950
BUY / KÖP / OSTO
656
9,574.32
XHEL
B976503
NORDEA BANK
24/10/2025
15:49:51.516
FI4000297767
EUR
14.5950
BUY / KÖP / OSTO
328
4,787.16
XHEL
B976507
NORDEA BANK
24/10/2025
15:52:57.115
FI4000297767
EUR
14.5950
BUY / KÖP / OSTO
1,239
18,083.21
XHEL
B984382
NORDEA BANK
24/10/2025
15:57:43.091
FI4000297767
EUR
14.6000
BUY / KÖP / OSTO
290
4,234.00
XHEL
B995497
NORDEA BANK
24/10/2025
15:57:43.091
FI4000297767
EUR
14.6000
BUY / KÖP / OSTO
2,539
37,069.40
XHEL
B995498
NORDEA BANK
24/10/2025
15:57:43.091
FI4000297767
EUR
14.6000
BUY / KÖP / OSTO
529
7,723.40
XHEL
B995500
NORDEA BANK
24/10/2025
15:57:43.091
FI4000297767
EUR
14.6000
BUY / KÖP / OSTO
111
1,620.60
XHEL
B995507
NORDEA BANK
24/10/2025
15:57:43.091
FI4000297767
EUR
14.6000
BUY / KÖP / OSTO
2,130
31,098.00
XHEL
B995508
NORDEA BANK
24/10/2025
16:02:01.022
FI4000297767
EUR
14.5800
BUY / KÖP / OSTO
1,280
18,662.40
XHEL
B1008569
NORDEA BANK
24/10/2025
16:02:01.022
FI4000297767
EUR
14.5800
BUY / KÖP / OSTO
1,056
15,396.48
XHEL
B1008570
NORDEA BANK
24/10/2025
16:09:20.272
FI4000297767
EUR
14.5550
BUY / KÖP / OSTO
608
8,849.44
XHEL
B1025559
NORDEA BANK
24/10/2025
16:09:20.272
FI4000297767
EUR
14.5550
BUY / KÖP / OSTO
135
1,964.93
XHEL
B1025561
NORDEA BANK
24/10/2025
16:09:20.272
FI4000297767
EUR
14.5550
BUY / KÖP / OSTO
608
8,849.44
XHEL
B1025562
NORDEA BANK
24/10/2025
16:09:20.272
FI4000297767
EUR
14.5550
BUY / KÖP / OSTO
432
6,287.76
XHEL
B1025563
NORDEA BANK
24/10/2025
16:09:20.272
FI4000297767
EUR
14.5550
BUY / KÖP / OSTO
1,178
17,145.79
XHEL
B1025564
NORDEA BANK
24/10/2025
16:09:20.272
FI4000297767
EUR
14.5550
BUY / KÖP / OSTO
513
7,466.72
XHEL
B1025565
NORDEA BANK
24/10/2025
16:18:20.110
FI4000297767
EUR
14.5550
BUY / KÖP / OSTO
681
9,911.96
XHEL
B1043442
NORDEA BANK
24/10/2025
16:18:20.127
FI4000297767
EUR
14.5550
BUY / KÖP / OSTO
681
9,911.96
XHEL
B1043447
NORDEA BANK
24/10/2025
16:21:47.972
FI4000297767
EUR
14.5600
BUY / KÖP / OSTO
14
203.84
XHEL
B1050855
NORDEA BANK
24/10/2025
16:21:47.972
FI4000297767
EUR
14.5600
BUY / KÖP / OSTO
300
4,368.00
XHEL
B1050856
NORDEA BANK
24/10/2025
16:21:47.972
FI4000297767
EUR
14.5600
BUY / KÖP / OSTO
130
1,892.80
XHEL
B1050857
NORDEA BANK
24/10/2025
16:21:47.972
FI4000297767
EUR
14.5600
BUY / KÖP / OSTO
525
7,644.00
XHEL
B1050858
NORDEA BANK
24/10/2025
16:23:56.347
FI4000297767
EUR
14.5700
BUY / KÖP / OSTO
13
189.41
XHEL
B1054997
NORDEA BANK
24/10/2025
16:24:13.701
FI4000297767
EUR
14.5750
BUY / KÖP / OSTO
1,020
14,866.50
XHEL
B1055556
NORDEA BANK
24/10/2025
16:24:15.613
FI4000297767
EUR
14.5700
BUY / KÖP / OSTO
954
13,899.78
XHEL
B1055682
NORDEA BANK
24/10/2025
16:24:15.613
FI4000297767
EUR
14.5700
BUY / KÖP / OSTO
632
9,208.24
XHEL
B1055684
NORDEA BANK
24/10/2025
16:24:15.613
FI4000297767
EUR
14.5700
BUY / KÖP / OSTO
364
5,303.48
XHEL
B1055686
NORDEA BANK
24/10/2025
16:26:40.282
FI4000297767
EUR
14.5650
BUY / KÖP / OSTO
736
10,719.84
XHEL
B1060068
NORDEA BANK
24/10/2025
16:26:40.282
FI4000297767
EUR
14.5650
BUY / KÖP / OSTO
209
3,044.09
XHEL
B1060069
NORDEA BANK
24/10/2025
16:29:50.970
FI4000297767
EUR
14.5650
BUY / KÖP / OSTO
282
4,107.33
XHEL
B1066370
NORDEA BANK
24/10/2025
16:30:40.219
FI4000297767
EUR
14.5650
BUY / KÖP / OSTO
723
10,530.50
XHEL
B1068077
NORDEA BANK
24/10/2025
16:31:46.820
FI4000297767
EUR
14.5650
BUY / KÖP / OSTO
1,163
16,939.10
XHEL
B1070407
NORDEA BANK
24/10/2025
16:31:46.822
FI4000297767
EUR
14.5650
BUY / KÖP / OSTO
499
7,267.94
XHEL
B1070409
NORDEA BANK
24/10/2025
16:31:46.837
FI4000297767
EUR
14.5650
BUY / KÖP / OSTO
175
2,548.88
XHEL
B1070413
NORDEA BANK
24/10/2025
16:31:46.857
FI4000297767
EUR
14.5650
BUY / KÖP / OSTO
489
7,122.29
XHEL
B1070415
NORDEA BANK
24/10/2025
16:31:46.880
FI4000297767
EUR
14.5650
BUY / KÖP / OSTO
405
5,898.83
XHEL
B1070416
NORDEA BANK
24/10/2025
16:40:28.282
FI4000297767
EUR
14.5750
BUY / KÖP / OSTO
383
5,582.23
XHEL
B1087604
NORDEA BANK
24/10/2025
16:41:46.796
FI4000297767
EUR
14.5750
BUY / KÖP / OSTO
943
13,744.23
XHEL
B1089996
NORDEA BANK
24/10/2025
16:42:59.456
FI4000297767
EUR
14.5800
BUY / KÖP / OSTO
1,071
15,615.18
XHEL
B1092332
NORDEA BANK
24/10/2025
16:45:10.353
FI4000297767
EUR
14.5800
BUY / KÖP / OSTO
2,140
31,201.20
XHEL
B1096608
NORDEA BANK
24/10/2025
16:46:36.535
FI4000297767
EUR
14.5750
BUY / KÖP / OSTO
2,231
32,516.83
XHEL
B1099351
NORDEA BANK
24/10/2025
16:49:01.206
FI4000297767
EUR
14.5700
BUY / KÖP / OSTO
933
13,593.81
XHEL
B1103998
NORDEA BANK
24/10/2025
16:49:01.206
FI4000297767
EUR
14.5700
BUY / KÖP / OSTO
514
7,488.98
XHEL
B1104000
NORDEA BANK
24/10/2025
16:51:01.520
FI4000297767
EUR
14.5750
BUY / KÖP / OSTO
1,287
18,758.03
XHEL
B1108232
NORDEA BANK
24/10/2025
16:51:01.520
FI4000297767
EUR
14.5750
BUY / KÖP / OSTO
2,197
32,021.28
XHEL
B1108233
NORDEA BANK
24/10/2025
16:54:23.177
FI4000297767
EUR
14.5750
BUY / KÖP / OSTO
2,628
38,303.10
XHEL
B1115518
NORDEA BANK
24/10/2025
17:00:59.152
FI4000297767
EUR
14.5700
BUY / KÖP / OSTO
2,423
35,303.11
XHEL
B1134664
NORDEA BANK
24/10/2025
17:00:59.152
FI4000297767
EUR
14.5700
BUY / KÖP / OSTO
601
8,756.57
XHEL
B1134666
NORDEA BANK
24/10/2025
17:00:59.152
FI4000297767
EUR
14.5700
BUY / KÖP / OSTO
847
12,340.79
XHEL
B1134670
NORDEA BANK
24/10/2025
17:00:59.152
FI4000297767
EUR
14.5700
BUY / KÖP / OSTO
126
1,835.82
XHEL
B1134671
NORDEA BANK
24/10/2025
17:00:59.152
FI4000297767
EUR
14.5700
BUY / KÖP / OSTO
442
6,439.94
XHEL
B1134672
NORDEA BANK
24/10/2025
17:00:59.170
FI4000297767
EUR
14.5700
BUY / KÖP / OSTO
159
2,316.63
XHEL
B1134677
NORDEA BANK
24/10/2025
17:00:59.170
FI4000297767
EUR
14.5700
BUY / KÖP / OSTO
568
8,275.76
XHEL
B1134678
NORDEA BANK
24/10/2025
17:00:59.194
FI4000297767
EUR
14.5700
BUY / KÖP / OSTO
350
5,099.50
XHEL
B1134682
NORDEA BANK
24/10/2025
17:06:41.273
FI4000297767
EUR
14.5750
BUY / KÖP / OSTO
353
5,144.98
XHEL
B1144492
NORDEA BANK
24/10/2025
17:06:45.174
FI4000297767
EUR
14.5750
BUY / KÖP / OSTO
2,510
36,583.25
XHEL
B1144612
NORDEA BANK
24/10/2025
17:08:48.641
FI4000297767
EUR
14.5750
BUY / KÖP / OSTO
31
451.83
XHEL
B1148234
NORDEA BANK ABP
24/10/2025
09:00:24.800
FI4000297767
SEK
159.9500
BUY / KÖP / OSTO
1,744
278,952.80
XSTO
B41754
NORDEA BANK ABP
24/10/2025
09:00:24.800
FI4000297767
SEK
159.9500
BUY / KÖP / OSTO
1,489
238,165.55
XSTO
B41755		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
24/10/2025
09:00:24.801
FI4000297767
SEK
159.9500
BUY / KÖP / OSTO
377
60,301.15
XSTO
B41756		 2001001125
NORDEA BANK ABP
24/10/2025
09:00:24.801
FI4000297767
SEK
159.9500
BUY / KÖP / OSTO
1,691
270,475.45
XSTO
B41758		 2001001125
NORDEA BANK ABP 24/10/2025 09:01:03.347 FI4000297767 SEK 159.7500 BUY / KÖP / OSTO 910 145,372.50 XSTO B50029 2001001125
NORDEA BANK ABP 24/10/2025 09:06:06.515 FI4000297767 DKK 109.3000 BUY / KÖP / OSTO 558 60,989.40 XCSE B94785 2001001125
NORDEA BANK ABP 24/10/2025 09:07:39.240 FI4000297767 SEK 159.3500 BUY / KÖP / OSTO 259 41,271.65 XSTO B105107 2001001125
NORDEA BANK ABP 24/10/2025 09:07:39.240 FI4000297767 SEK 159.3500 BUY / KÖP / OSTO 1,394 222,133.90 XSTO B105108 2001001125
NORDEA BANK ABP 24/10/2025 09:07:39.240 FI4000297767 SEK 159.3500 BUY / KÖP / OSTO 172 27,408.20 XSTO B105109 2001001125
NORDEA BANK ABP 24/10/2025 09:09:23.093 FI4000297767 SEK 159.2500 BUY / KÖP / OSTO 1,454 231,549.50 XSTO B116078 2001001125
NORDEA BANK ABP 24/10/2025 09:11:31.902 FI4000297767 SEK 159.4500 BUY / KÖP / OSTO 575 91,683.75 XSTO B129999 2001001125
NORDEA BANK ABP 24/10/2025 09:11:31.902 FI4000297767 SEK 159.4500 BUY / KÖP / OSTO 575 91,683.75 XSTO B130003 2001001125
NORDEA BANK ABP 24/10/2025 09:11:31.903 FI4000297767 SEK 159.4500 BUY / KÖP / OSTO 273 43,529.85 XSTO B130006 2001001125
NORDEA BANK ABP 24/10/2025 09:13:33.444 FI4000297767 SEK 159.3500 BUY / KÖP / OSTO 1,234 196,637.90 XSTO B141006 2001001125
NORDEA BANK ABP 24/10/2025 09:14:13.748 FI4000297767 DKK 109.2500 BUY / KÖP / OSTO 455 49,708.75 XCSE B144307 2001001125
NORDEA BANK ABP 24/10/2025 09:15:00.021 FI4000297767 SEK 159.3000 BUY / KÖP / OSTO 984 156,751.20 XSTO B148593 2001001125
NORDEA BANK ABP 24/10/2025 09:17:14.754 FI4000297767 SEK 159.3500 BUY / KÖP / OSTO 877 139,749.95 XSTO B161775 2001001125
NORDEA BANK ABP 24/10/2025 09:18:15.276 FI4000297767 SEK 159.3000 BUY / KÖP / OSTO 1,232 196,257.60 XSTO B167761 2001001125
NORDEA BANK ABP 24/10/2025 09:20:12.646 FI4000297767 SEK 159.0000 BUY / KÖP / OSTO 1,040 165,360.00 XSTO B178934 2001001125
NORDEA BANK ABP 24/10/2025 09:20:12.653 FI4000297767 DKK 109.0500 BUY / KÖP / OSTO 123 13,413.15 XCSE B178982 2001001125
NORDEA BANK ABP 24/10/2025 09:20:12.653 FI4000297767 DKK 109.0500 BUY / KÖP / OSTO 71 7,742.55 XCSE B178984 2001001125
NORDEA BANK ABP 24/10/2025 09:20:12.653 FI4000297767 DKK 109.0500 BUY / KÖP / OSTO 321 35,005.05 XCSE B178985 2001001125
NORDEA BANK ABP 24/10/2025 09:20:12.653 FI4000297767 DKK 109.0500 BUY / KÖP / OSTO 81 8,833.05 XCSE B178987 2001001125
NORDEA BANK ABP 24/10/2025 09:22:35.190 FI4000297767 SEK 158.7000 BUY / KÖP / OSTO 1,135 180,124.50 XSTO B191376 2001001125
NORDEA BANK ABP 24/10/2025 09:25:09.930 FI4000297767 SEK 158.7500 BUY / KÖP / OSTO 422 66,992.50 XSTO B203660 2001001125
NORDEA BANK ABP 24/10/2025 09:25:09.930 FI4000297767 SEK 158.7500 BUY / KÖP / OSTO 480 76,200.00 XSTO B203661 2001001125
NORDEA BANK ABP 24/10/2025 09:25:19.155 FI4000297767 SEK 158.6000 BUY / KÖP / OSTO 36 5,709.60 XSTO B204382 2001001125
NORDEA BANK ABP 24/10/2025 09:25:19.155 FI4000297767 SEK 158.6000 BUY / KÖP / OSTO 823 130,527.80 XSTO B204385 2001001125
NORDEA BANK ABP 24/10/2025 09:25:19.155 FI4000297767 SEK 158.6000 BUY / KÖP / OSTO 769 121,963.40 XSTO B204386 2001001125
NORDEA BANK ABP 24/10/2025 09:25:19.155 FI4000297767 SEK 158.6000 BUY / KÖP / OSTO 50 7,930.00 XSTO B204387 2001001125
NORDEA BANK ABP 24/10/2025 09:30:41.836 FI4000297767 SEK 158.8500 BUY / KÖP / OSTO 865 137,405.25 XSTO B228295 2001001125
NORDEA BANK ABP 24/10/2025 09:31:37.552 FI4000297767 SEK 158.9000 BUY / KÖP / OSTO 825 131,092.50 XSTO B232350 2001001125
NORDEA BANK ABP 24/10/2025 09:34:11.197 FI4000297767 SEK 158.9000 BUY / KÖP / OSTO 829 131,728.10 XSTO B242244 2001001125
NORDEA BANK ABP 24/10/2025 09:35:34.906 FI4000297767 SEK 158.9500 BUY / KÖP / OSTO 828 131,610.60 XSTO B247557 2001001125
NORDEA BANK ABP 24/10/2025 09:35:36.997 FI4000297767 DKK 108.9500 BUY / KÖP / OSTO 630 68,638.50 XCSE B247747 2001001125
NORDEA BANK ABP 24/10/2025 09:35:54.136 FI4000297767 SEK 158.8000 BUY / KÖP / OSTO 926 147,048.80 XSTO B249080 2001001125
NORDEA BANK ABP 24/10/2025 09:39:47.247 FI4000297767 SEK 158.8500 BUY / KÖP / OSTO 875 138,993.75 XSTO B263393 2001001125
NORDEA BANK ABP 24/10/2025 09:41:21.030 FI4000297767 SEK 158.8000 BUY / KÖP / OSTO 949 150,701.20 XSTO B268692 2001001125
NORDEA BANK ABP 24/10/2025 09:41:32.850 FI4000297767 DKK 108.8500 BUY / KÖP / OSTO 613 66,725.05 XCSE B269261 2001001125
NORDEA BANK ABP 24/10/2025 09:45:31.445 FI4000297767 SEK 158.6500 BUY / KÖP / OSTO 95 15,071.75 XSTO B283290 2001001125
NORDEA BANK ABP 24/10/2025 09:45:32.924 FI4000297767 SEK 158.6500 BUY / KÖP / OSTO 255 40,455.75 XSTO B283370 2001001125
NORDEA BANK ABP 24/10/2025 09:45:32.924 FI4000297767 SEK 158.6500 BUY / KÖP / OSTO 523 82,973.95 XSTO B283371 2001001125
NORDEA BANK ABP 24/10/2025 09:45:55.152 FI4000297767 SEK 158.6000 BUY / KÖP / OSTO 877 139,092.20 XSTO B284623 2001001125
NORDEA BANK ABP 24/10/2025 09:48:05.229 FI4000297767 SEK 158.6000 BUY / KÖP / OSTO 962 152,573.20 XSTO B291956 2001001125
NORDEA BANK ABP 24/10/2025 09:50:37.552 FI4000297767 SEK 158.5500 BUY / KÖP / OSTO 612 97,032.60 XSTO B300390 2001001125
NORDEA BANK ABP 24/10/2025 09:50:37.552 FI4000297767 SEK 158.5500 BUY / KÖP / OSTO 1,206 191,211.30 XSTO B300391 2001001125
NORDEA BANK ABP 24/10/2025 09:54:14.320 FI4000297767 SEK 158.2500 BUY / KÖP / OSTO 285 45,101.25 XSTO B312239 2001001125
NORDEA BANK ABP 24/10/2025 09:54:54.667 FI4000297767 DKK 108.5000 BUY / KÖP / OSTO 1,275 138,337.50 XCSE B314175 2001001125
NORDEA BANK ABP 24/10/2025 09:54:56.688 FI4000297767 SEK 158.2500 BUY / KÖP / OSTO 989 156,509.25 XSTO B314272 2001001125
NORDEA BANK ABP 24/10/2025 10:00:34.349 FI4000297767 SEK 158.3500 BUY / KÖP / OSTO 2,539 402,050.65 XSTO B330985 2001001125
NORDEA BANK ABP 24/10/2025 10:01:11.532 FI4000297767 SEK 158.3500 BUY / KÖP / OSTO 516 81,708.60 XSTO B332588 2001001125
NORDEA BANK ABP 24/10/2025 10:01:11.548 FI4000297767 SEK 158.3500 BUY / KÖP / OSTO 516 81,708.60 XSTO B332601 2001001125
NORDEA BANK ABP 24/10/2025 10:01:11.552 FI4000297767 SEK 158.3500 BUY / KÖP / OSTO 516 81,708.60 XSTO B332604 2001001125
NORDEA BANK ABP 24/10/2025 10:01:11.552 FI4000297767 SEK 158.3500 BUY / KÖP / OSTO 412 65,240.20 XSTO B332605 2001001125
NORDEA BANK ABP 24/10/2025 10:09:08.317 FI4000297767 SEK 158.1000 BUY / KÖP / OSTO 219 34,623.90 XSTO B354859 2001001125
NORDEA BANK ABP 24/10/2025 10:09:08.317 FI4000297767 SEK 158.1000 BUY / KÖP / OSTO 642 101,500.20 XSTO B354860 2001001125
NORDEA BANK ABP 24/10/2025 10:12:05.323 FI4000297767 SEK 158.1000 BUY / KÖP / OSTO 265 41,896.50 XSTO B363334 2001001125
NORDEA BANK ABP 24/10/2025 10:12:05.323 FI4000297767 SEK 158.1000 BUY / KÖP / OSTO 731 115,571.10 XSTO B363336 2001001125
NORDEA BANK ABP 24/10/2025 FI4000297767 SEK 150,621.65 XSTO B363434 2001001125
10:12:07.611 158.0500 BUY / KÖP / OSTO 953
NORDEA BANK ABP 24/10/2025 10:12:09.537 FI4000297767 DKK 108.3000 BUY / KÖP / OSTO 1,100 119,130.00 XCSE B363531 2001001125
NORDEA BANK ABP 24/10/2025 10:12:09.537 FI4000297767 DKK 108.3000 BUY / KÖP / OSTO 30 3,249.00 XCSE B363533 2001001125
NORDEA BANK ABP 24/10/2025 10:17:19.652 FI4000297767 SEK 157.6500 BUY / KÖP / OSTO 10 1,576.50 XSTO B378749 2001001125
NORDEA BANK ABP 24/10/2025 10:17:27.261 FI4000297767 SEK 157.6500 BUY / KÖP / OSTO 1,023 161,275.95 XSTO B379111 2001001125
NORDEA BANK ABP 24/10/2025 10:18:26.585 FI4000297767 SEK 157.6500 BUY / KÖP / OSTO 924 145,668.60 XSTO B381629 2001001125
NORDEA BANK ABP 24/10/2025 10:23:45.267 FI4000297767 SEK 157.8500 BUY / KÖP / OSTO 814 128,489.90 XSTO B395715 2001001125
NORDEA BANK ABP 24/10/2025 10:23:46.622 FI4000297767 SEK 157.7500 BUY / KÖP / OSTO 870 137,242.50 XSTO B395803 2001001125
NORDEA BANK ABP 24/10/2025 10:23:46.622 FI4000297767 SEK 157.7500 BUY / KÖP / OSTO 333 52,530.75 XSTO B395804 2001001125
NORDEA BANK ABP 24/10/2025 10:23:46.622 FI4000297767 SEK 157.7500 BUY / KÖP / OSTO 532 83,923.00 XSTO B395805 2001001125
NORDEA BANK ABP 24/10/2025 10:24:26.577 FI4000297767 SEK 157.6500 BUY / KÖP / OSTO 839 132,268.35 XSTO B397491 2001001125
NORDEA BANK ABP 24/10/2025 10:25:15.108 FI4000297767 DKK 107.9000 BUY / KÖP / OSTO 610 65,819.00 XCSE B399562 2001001125
NORDEA BANK ABP 24/10/2025 10:34:32.424 FI4000297767 SEK 157.8000 BUY / KÖP / OSTO 1,080 170,424.00 XSTO B423333 2001001125
NORDEA BANK ABP 24/10/2025 10:36:49.907 FI4000297767 SEK 157.9000 BUY / KÖP / OSTO 972 153,478.80 XSTO B428905 2001001125
NORDEA BANK ABP 24/10/2025 10:37:50.524 FI4000297767 SEK 157.8500 BUY / KÖP / OSTO 951 150,115.35 XSTO B430962 2001001125
NORDEA BANK ABP 24/10/2025 10:41:18.326 FI4000297767 SEK 158.0000 BUY / KÖP / OSTO 836 132,088.00 XSTO B439040 2001001125
NORDEA BANK ABP 24/10/2025 10:43:59.921 FI4000297767 SEK 158.1000 BUY / KÖP / OSTO 963 152,250.30 XSTO B445208 2001001125
NORDEA BANK ABP 24/10/2025 10:45:51.847 FI4000297767 SEK 158.0500 BUY / KÖP / OSTO 568 89,772.40 XSTO B449428 2001001125
NORDEA BANK ABP 24/10/2025 10:45:51.847 FI4000297767 SEK 158.0500 BUY / KÖP / OSTO 272 42,989.60 XSTO B449429 2001001125
NORDEA BANK ABP 24/10/2025 10:48:57.130 FI4000297767 SEK 158.1000 BUY / KÖP / OSTO 932 147,349.20 XSTO B457255 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 24/10/2025
24/10/2025		 10:51:27.907
10:51:29.446		 FI4000297767
FI4000297767		 SEK
DKK		 158.0000
108.2500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 822
701		 129,876.00
75,883.25		 XSTO
XCSE		 B462706
B462765		 2001001125
2001001125
NORDEA BANK ABP 24/10/2025 10:55:23.920 FI4000297767 SEK 158.1000 BUY / KÖP / OSTO 836 132,171.60 XSTO B471594 2001001125
NORDEA BANK ABP 24/10/2025 10:57:48.052 FI4000297767 SEK 158.1500 BUY / KÖP / OSTO 857 135,534.55 XSTO B476749 2001001125
NORDEA BANK ABP 24/10/2025 10:58:55.222 FI4000297767 SEK 158.2000 BUY / KÖP / OSTO 847 133,995.40 XSTO B479025 2001001125
NORDEA BANK ABP 24/10/2025 11:00:59.951 FI4000297767 SEK 158.2500 BUY / KÖP / OSTO 864 136,728.00 XSTO B484025 2001001125
NORDEA BANK ABP 24/10/2025 11:00:59.951 FI4000297767 SEK 158.2500 BUY / KÖP / OSTO 481 76,118.25 XSTO B484026 2001001125
NORDEA BANK ABP 24/10/2025 11:00:59.951 FI4000297767 SEK 158.2500 BUY / KÖP / OSTO 392 62,034.00 XSTO B484027 2001001125
NORDEA BANK ABP 24/10/2025 11:03:57.938 FI4000297767 DKK 108.3000 BUY / KÖP / OSTO 1,337 144,797.10 XCSE B490689 2001001125
NORDEA BANK ABP 24/10/2025 11:07:37.970 FI4000297767 SEK 158.0000 BUY / KÖP / OSTO 868 137,144.00 XSTO B498598 2001001125
NORDEA BANK ABP 24/10/2025 11:10:15.372 FI4000297767 SEK 158.1500 BUY / KÖP / OSTO 848 134,111.20 XSTO B504810 2001001125
NORDEA BANK ABP 24/10/2025 11:15:25.996 FI4000297767 SEK 158.2000 BUY / KÖP / OSTO 1,726 273,053.20 XSTO B515175 2001001125
NORDEA BANK ABP 24/10/2025 11:19:45.122 FI4000297767 SEK 158.2500 BUY / KÖP / OSTO 565 89,411.25 XSTO B523464 2001001125
NORDEA BANK ABP 24/10/2025 11:19:45.140 FI4000297767 SEK 158.2500 BUY / KÖP / OSTO 159 25,161.75 XSTO B523467 2001001125
NORDEA BANK ABP 24/10/2025 11:19:45.140 FI4000297767 SEK 158.2500 BUY / KÖP / OSTO 406 64,249.50 XSTO B523468 2001001125
NORDEA BANK ABP 24/10/2025 11:19:45.142 FI4000297767 SEK 158.2500 BUY / KÖP / OSTO 565 89,411.25 XSTO B523469 2001001125
NORDEA BANK ABP 24/10/2025 11:19:45.142 FI4000297767 SEK 158.2500 BUY / KÖP / OSTO 114 18,040.50 XSTO B523470 2001001125
NORDEA BANK ABP 24/10/2025 11:24:42.969 FI4000297767 SEK 158.2500 BUY / KÖP / OSTO 957 151,445.25 XSTO B533085 2001001125
NORDEA BANK ABP 24/10/2025 11:27:37.866 FI4000297767 SEK 158.2000 BUY / KÖP / OSTO 966 152,821.20 XSTO B539093 2001001125
NORDEA BANK ABP 24/10/2025 11:34:48.214 FI4000297767 SEK 158.4000 BUY / KÖP / OSTO 907 143,668.80 XSTO B553071 2001001125
NORDEA BANK ABP 24/10/2025 11:37:29.476 FI4000297767 SEK 158.7000 BUY / KÖP / OSTO 1,815 288,040.50 XSTO B558308 2001001125
NORDEA BANK ABP 24/10/2025 11:41:53.509 FI4000297767 SEK 158.8000 BUY / KÖP / OSTO 1,719 272,977.20 XSTO B566175 2001001125
NORDEA BANK ABP 24/10/2025 11:42:00.003 FI4000297767 DKK 108.8000 BUY / KÖP / OSTO 146 15,884.80 XCSE B566359 2001001125
NORDEA BANK ABP 24/10/2025 11:47:40.754 FI4000297767 SEK 158.8000 BUY / KÖP / OSTO 665 105,602.00 XSTO B576153 2001001125
NORDEA BANK ABP 24/10/2025 11:47:40.754 FI4000297767 SEK 158.8000 BUY / KÖP / OSTO 191 30,330.80 XSTO B576154 2001001125
NORDEA BANK ABP 24/10/2025 11:52:52.119 FI4000297767 SEK 158.8500 BUY / KÖP / OSTO 884 140,423.40 XSTO B584751 2001001125
NORDEA BANK ABP 24/10/2025 11:54:14.926 FI4000297767 DKK 108.8500 BUY / KÖP / OSTO 603 65,636.55 XCSE B587130 2001001125
NORDEA BANK ABP 24/10/2025 11:54:14.926 FI4000297767 DKK 108.8500 BUY / KÖP / OSTO 1 108.85 XCSE B587132 2001001125
NORDEA BANK ABP 24/10/2025 11:54:14.926 FI4000297767 SEK 158.8000 BUY / KÖP / OSTO 888 141,014.40 XSTO B587128 2001001125
NORDEA BANK ABP 24/10/2025 11:54:14.926 FI4000297767 SEK 158.8000 BUY / KÖP / OSTO 99 15,721.20 XSTO B587129 2001001125
NORDEA BANK ABP 24/10/2025 11:54:14.926 FI4000297767 SEK 158.8000 BUY / KÖP / OSTO 824 130,851.20 XSTO B587131 2001001125
NORDEA BANK ABP 24/10/2025 11:57:47.993 FI4000297767 SEK 158.6500 BUY / KÖP / OSTO 920 145,958.00 XSTO B593149 2001001125
NORDEA BANK ABP 24/10/2025 11:59:25.632 FI4000297767 DKK 108.7000 BUY / KÖP / OSTO 79 8,587.30 XCSE B595915 2001001125
NORDEA BANK ABP 24/10/2025 11:59:25.632 FI4000297767 DKK 108.7000 BUY / KÖP / OSTO 272 29,566.40 XCSE B595917 2001001125
NORDEA BANK ABP 24/10/2025 11:59:25.632 FI4000297767 DKK 108.7000 BUY / KÖP / OSTO 90 9,783.00 XCSE B595918 2001001125
NORDEA BANK ABP 24/10/2025 12:03:52.501 FI4000297767 SEK 158.7500 BUY / KÖP / OSTO 872 138,430.00 XSTO B604276 2001001125
NORDEA BANK ABP 24/10/2025 12:09:30.889 FI4000297767 SEK 158.8000 BUY / KÖP / OSTO 547 86,863.60 XSTO B613684 2001001125
NORDEA BANK ABP 24/10/2025 12:09:30.889 FI4000297767 SEK 158.8000 BUY / KÖP / OSTO 1,022 162,293.60 XSTO B613685 2001001125
NORDEA BANK ABP 24/10/2025 12:14:54.350 FI4000297767 SEK 158.7500 BUY / KÖP / OSTO 946 150,177.50 XSTO B622925 2001001125
NORDEA BANK ABP 24/10/2025 12:15:49.909 FI4000297767 SEK 158.7500 BUY / KÖP / OSTO 966 153,352.50 XSTO B624655 2001001125
NORDEA BANK ABP 24/10/2025 12:19:37.048 FI4000297767 DKK 108.8000 BUY / KÖP / OSTO 6 652.80 XCSE B630317 2001001125
NORDEA BANK ABP 24/10/2025 12:19:37.048 FI4000297767 DKK 108.8000 BUY / KÖP / OSTO 6 652.80 XCSE B630318 2001001125
NORDEA BANK ABP 24/10/2025 12:21:45.742 FI4000297767 SEK 158.7500 BUY / KÖP / OSTO 385 61,118.75 XSTO B634098 2001001125
NORDEA BANK ABP 24/10/2025 12:21:45.742 FI4000297767 SEK 158.7500 BUY / KÖP / OSTO 476 75,565.00 XSTO B634099 2001001125
NORDEA BANK ABP 24/10/2025 12:24:43.464 FI4000297767 DKK 108.7500 BUY / KÖP / OSTO 6 652.50 XCSE B638832 2001001125
NORDEA BANK ABP 24/10/2025 12:24:43.464 FI4000297767 DKK 108.7500 BUY / KÖP / OSTO 6 652.50 XCSE B638833 2001001125
NORDEA BANK ABP 24/10/2025 12:30:13.521 FI4000297767 SEK 158.9000 BUY / KÖP / OSTO 970 154,133.00 XSTO B646835 2001001125
NORDEA BANK ABP 24/10/2025 12:30:30.710 FI4000297767 SEK 158.8500 BUY / KÖP / OSTO 1,778 282,435.30 XSTO B647196 2001001125
NORDEA BANK ABP 24/10/2025 12:31:00.881 FI4000297767 DKK 108.8000 BUY / KÖP / OSTO 615 66,912.00 XCSE B647939 2001001125
NORDEA BANK ABP 24/10/2025 12:31:02.055 FI4000297767 SEK 158.7500 BUY / KÖP / OSTO 366 58,102.50 XSTO B648011 2001001125
NORDEA BANK ABP 24/10/2025 12:31:02.055 FI4000297767 SEK 158.7500 BUY / KÖP / OSTO 361 57,308.75 XSTO B648012 2001001125
NORDEA BANK ABP 24/10/2025 12:31:02.055 FI4000297767 SEK 158.7500 BUY / KÖP / OSTO 138 21,907.50 XSTO B648013 2001001125
NORDEA BANK ABP 24/10/2025 12:35:36.960 FI4000297767 DKK 108.6500 BUY / KÖP / OSTO 6 651.90 XCSE B654983 2001001125
NORDEA BANK ABP 24/10/2025 12:35:37.091 FI4000297767 DKK 108.6500 BUY / KÖP / OSTO 145 15,754.25 XCSE B654998 2001001125
NORDEA BANK ABP 24/10/2025 12:35:37.091 FI4000297767 DKK 108.6500 BUY / KÖP / OSTO 254 27,597.10 XCSE B654999 2001001125
NORDEA BANK ABP 24/10/2025 12:35:37.091 FI4000297767 DKK 108.6500 BUY / KÖP / OSTO 229 24,880.85 XCSE B655008 2001001125
NORDEA BANK ABP 24/10/2025 12:35:37.091 FI4000297767 DKK 108.6500 BUY / KÖP / OSTO 271 29,444.15 XCSE B655009 2001001125
NORDEA BANK ABP 24/10/2025 12:35:37.091 FI4000297767 DKK 108.6500 BUY / KÖP / OSTO 334 36,289.10 XCSE B655010 2001001125
NORDEA BANK ABP 24/10/2025 12:35:40.466 FI4000297767 SEK 158.5000 BUY / KÖP / OSTO 3 475.50 XSTO B655289 2001001125
NORDEA BANK ABP 24/10/2025 12:45:38.443 FI4000297767 SEK 158.4500 BUY / KÖP / OSTO 401 63,538.45 XSTO B670271 2001001125
NORDEA BANK ABP 24/10/2025 12:45:38.443 FI4000297767 SEK 158.4500 BUY / KÖP / OSTO 471 74,629.95 XSTO B670272 2001001125
NORDEA BANK ABP 24/10/2025 12:45:38.443 FI4000297767 SEK 158.4500 BUY / KÖP / OSTO 59 9,348.55 XSTO B670273 2001001125
NORDEA BANK ABP 24/10/2025 12:48:36.285 FI4000297767 SEK 158.4500 BUY / KÖP / OSTO 824 130,562.80 XSTO B674599 2001001125
NORDEA BANK ABP 24/10/2025 12:48:36.285 FI4000297767 SEK 158.4500 BUY / KÖP / OSTO 863 136,742.35 XSTO B674602 2001001125
NORDEA BANK ABP 24/10/2025 12:48:36.305 FI4000297767 SEK 158.4000 BUY / KÖP / OSTO 217 34,372.80 XSTO B674612 2001001125
NORDEA BANK ABP 24/10/2025 12:48:36.305 FI4000297767 SEK 158.4000 BUY / KÖP / OSTO 608 96,307.20 XSTO B674615 2001001125
NORDEA BANK ABP 24/10/2025 12:59:12.182 FI4000297767 SEK 158.3500 BUY / KÖP / OSTO 851 134,755.85 XSTO B690604 2001001125
NORDEA BANK ABP 24/10/2025 13:01:52.707 FI4000297767 SEK 158.3000 BUY / KÖP / OSTO 860 136,138.00 XSTO B696456 2001001125
NORDEA BANK ABP 24/10/2025 13:01:52.726 FI4000297767 SEK 158.3000 BUY / KÖP / OSTO 820 129,806.00 XSTO B696478 2001001125
NORDEA BANK ABP 24/10/2025 13:13:37.484 FI4000297767 SEK 158.4500 BUY / KÖP / OSTO 252 39,929.40 XSTO B714516 2001001125
NORDEA BANK ABP 24/10/2025 13:13:37.484 FI4000297767 SEK 158.4500 BUY / KÖP / OSTO 395 62,587.75 XSTO B714517 2001001125
NORDEA BANK ABP 24/10/2025 13:13:37.484 FI4000297767 SEK 158.4500 BUY / KÖP / OSTO 62 9,823.90 XSTO B714518 2001001125
NORDEA BANK ABP 24/10/2025 13:14:49.837 FI4000297767 SEK 158.5000 BUY / KÖP / OSTO 1,083 171,655.50 XSTO B716425 2001001125
NORDEA BANK ABP 24/10/2025 13:14:49.837 FI4000297767 SEK 158.5000 BUY / KÖP / OSTO 321 50,878.50 XSTO B716426 2001001125
24/10/2025 13:14:50.618 FI4000297767 SEK 158.5000 BUY / KÖP / OSTO 1,379 218,571.50 XSTO B716473 2001001125
NORDEA BANK ABP
NORDEA BANK ABP 24/10/2025 13:14:50.623 FI4000297767 DKK 108.5500 BUY / KÖP / OSTO 225 24,423.75 XCSE B716474
NORDEA BANK ABP 24/10/2025 13:14:50.652 FI4000297767 DKK 108.5500 BUY / KÖP / OSTO 108 11,723.40 XCSE B716475 2001001125
2001001125
NORDEA BANK ABP 24/10/2025 13:20:52.239 FI4000297767 SEK 158.3500 BUY / KÖP / OSTO 767 121,454.45 XSTO B725771 2001001125
NORDEA BANK ABP 24/10/2025 13:20:52.239 FI4000297767 SEK 158.3500 BUY / KÖP / OSTO 58 9,184.30 XSTO B725772 2001001125
NORDEA BANK ABP 24/10/2025 13:28:15.448 FI4000297767 SEK 158.4500 BUY / KÖP / OSTO 849 134,524.05 XSTO B736686 2001001125
NORDEA BANK ABP 24/10/2025 13:28:15.448 FI4000297767 SEK 158.4500 BUY / KÖP / OSTO 870 137,851.50 XSTO B736691 2001001125
NORDEA BANK ABP 24/10/2025 13:29:33.271 FI4000297767 DKK 108.5500 BUY / KÖP / OSTO 1,315 142,743.25 XCSE B738505 2001001125
NORDEA BANK ABP 24/10/2025 13:31:10.844 FI4000297767 SEK 158.4000 BUY / KÖP / OSTO 866 137,174.40 XSTO B740707 2001001125
NORDEA BANK ABP 24/10/2025 13:39:06.760 FI4000297767 SEK 158.4000 BUY / KÖP / OSTO 1,718 272,131.20 XSTO B751961 2001001125
NORDEA BANK ABP 24/10/2025 13:40:05.896 FI4000297767 DKK 108.4500 BUY / KÖP / OSTO 61 6,615.45 XCSE B753237 2001001125
NORDEA BANK ABP 24/10/2025 13:48:36.387 FI4000297767 SEK 158.4500 BUY / KÖP / OSTO 1,772 280,773.40 XSTO B764836 2001001125
NORDEA BANK ABP 24/10/2025 13:51:41.401 FI4000297767 SEK 158.4000 BUY / KÖP / OSTO 266 42,134.40 XSTO B769372 2001001125
NORDEA BANK ABP 24/10/2025 13:51:41.401 FI4000297767 SEK 158.4000 BUY / KÖP / OSTO 1,577 249,796.80 XSTO B769373 2001001125
NORDEA BANK ABP 24/10/2025 14:03:06.021 FI4000297767 SEK 158.5000 BUY / KÖP / OSTO 835 132,347.50 XSTO B786173 2001001125
NORDEA BANK ABP 24/10/2025 14:03:06.021 FI4000297767 SEK 158.5000 BUY / KÖP / OSTO 245 38,832.50 XSTO B786174 2001001125
NORDEA BANK ABP 24/10/2025 14:03:06.021 FI4000297767 SEK 158.5000 BUY / KÖP / OSTO 549 87,016.50 XSTO B786175 2001001125
NORDEA BANK ABP 24/10/2025 14:05:22.000 FI4000297767 SEK 158.5000 BUY / KÖP / OSTO 828 131,238.00 XSTO B789115 2001001125
NORDEA BANK ABP 24/10/2025 14:06:51.367 FI4000297767 DKK 108.5500 BUY / KÖP / OSTO 6 651.30 XCSE B791377 2001001125
NORDEA BANK ABP 24/10/2025 14:06:51.367 FI4000297767 DKK 108.5500 BUY / KÖP / OSTO 152 16,499.60 XCSE B791378 2001001125
NORDEA BANK ABP 24/10/2025 14:06:51.367 FI4000297767 DKK 108.5500 BUY / KÖP / OSTO 12 1,302.60 XCSE B791379 2001001125
NORDEA BANK ABP 24/10/2025 14:06:51.367 FI4000297767 DKK 108.5500 BUY / KÖP / OSTO 112 12,157.60 XCSE B791380 2001001125
NORDEA BANK ABP 24/10/2025 14:06:51.367 FI4000297767 DKK 108.5500 BUY / KÖP / OSTO 4 434.20 XCSE B791381 2001001125
NORDEA BANK ABP 24/10/2025 14:06:51.367 FI4000297767 DKK 108.5500 BUY / KÖP / OSTO 33 3,582.15 XCSE B791382 2001001125
NORDEA BANK ABP 24/10/2025 14:12:21.183 FI4000297767 SEK 158.5000 BUY / KÖP / OSTO 1,038 164,523.00 XSTO B798638 2001001125
NORDEA BANK ABP 24/10/2025 14:12:21.183 FI4000297767 SEK 158.5000 BUY / KÖP / OSTO 591 93,673.50 XSTO B798639 2001001125
NORDEA BANK ABP 24/10/2025 14:12:21.183 FI4000297767 SEK 158.5000 BUY / KÖP / OSTO 858 135,993.00 XSTO B798640 2001001125
NORDEA BANK ABP 24/10/2025 14:12:35.856 FI4000297767 DKK 108.5500 BUY / KÖP / OSTO 381 41,357.55 XCSE B799047 2001001125
NORDEA BANK ABP 24/10/2025 14:12:35.864 FI4000297767 DKK 108.5500 BUY / KÖP / OSTO 250 27,137.50 XCSE B799052 2001001125
NORDEA BANK ABP 24/10/2025 14:16:29.260 FI4000297767 SEK 158.4000 BUY / KÖP / OSTO 951 150,638.40 XSTO B804949 2001001125
NORDEA BANK ABP 24/10/2025 14:26:39.800 FI4000297767 SEK 158.7000 BUY / KÖP / OSTO 1,791 284,231.70 XSTO B819141 2001001125
NORDEA BANK ABP 24/10/2025 14:26:39.800 FI4000297767 SEK 158.7000 BUY / KÖP / OSTO 967 153,462.90 XSTO B819143 2001001125
NORDEA BANK ABP 24/10/2025 14:30:50.177 FI4000297767 SEK 158.7500 BUY / KÖP / OSTO 354 56,197.50 XSTO B827822 2001001125
NORDEA BANK ABP 24/10/2025 14:32:58.864 FI4000297767 SEK 158.7500 BUY / KÖP / OSTO 15 2,381.25 XSTO B832976 2001001125
NORDEA BANK ABP 24/10/2025 14:33:25.469 FI4000297767 SEK 158.7500 BUY / KÖP / OSTO 396 62,865.00 XSTO B833686 2001001125
NORDEA BANK ABP 24/10/2025 14:33:36.844 FI4000297767 DKK 108.8000 BUY / KÖP / OSTO 173 18,822.40 XCSE B834096 2001001125
NORDEA BANK ABP 24/10/2025 14:33:54.278 FI4000297767 SEK 158.7000 BUY / KÖP / OSTO 82 13,013.40 XSTO B834651 2001001125
NORDEA BANK ABP 24/10/2025 14:36:07.308 FI4000297767 SEK 158.7000 BUY / KÖP / OSTO 498 79,032.60 XSTO B838441 2001001125
NORDEA BANK ABP 24/10/2025 14:36:07.308 FI4000297767 SEK 158.7000 BUY / KÖP / OSTO 92 14,600.40 XSTO B838442 2001001125
NORDEA BANK ABP 24/10/2025 14:36:07.308 FI4000297767 SEK 158.7000 BUY / KÖP / OSTO 500 79,350.00 XSTO B838443 2001001125
NORDEA BANK ABP 24/10/2025 14:36:07.308 FI4000297767 SEK 158.7000 BUY / KÖP / OSTO 590 93,633.00 XSTO B838444 2001001125
NORDEA BANK ABP 24/10/2025 14:36:07.308 FI4000297767 SEK 158.7000 BUY / KÖP / OSTO 2 317.40 XSTO B838445 2001001125
NORDEA BANK ABP 24/10/2025 14:36:07.308 FI4000297767 SEK 158.7000 BUY / KÖP / OSTO 92 14,600.40 XSTO B838447 2001001125
NORDEA BANK ABP 24/10/2025 14:36:07.308 FI4000297767 SEK 158.7000 BUY / KÖP / OSTO 359 56,973.30 XSTO B838448 2001001125
NORDEA BANK ABP 24/10/2025 14:41:43.328 FI4000297767 DKK 108.8500 BUY / KÖP / OSTO 681 74,126.85 XCSE B848380 2001001125
NORDEA BANK ABP 24/10/2025 14:41:43.329 FI4000297767 DKK 108.8500 BUY / KÖP / OSTO 888 96,658.80 XCSE B848381 2001001125
NORDEA BANK ABP 24/10/2025 14:46:04.197 FI4000297767 SEK 158.7000 BUY / KÖP / OSTO 146 23,170.20 XSTO B855423 2001001125
NORDEA BANK ABP 24/10/2025 14:47:00.482 FI4000297767 SEK 158.7000 BUY / KÖP / OSTO 1,648 261,537.60 XSTO B856937 2001001125
NORDEA BANK ABP 24/10/2025 14:49:22.242 FI4000297767 SEK 158.7000 BUY / KÖP / OSTO 909 144,258.30 XSTO B860960 2001001125
NORDEA BANK ABP 24/10/2025 14:55:02.765 FI4000297767 SEK 158.6000 BUY / KÖP / OSTO 854 135,444.40 XSTO B869763 2001001125
NORDEA BANK ABP 24/10/2025 14:56:54.719 FI4000297767 SEK 158.5500 BUY / KÖP / OSTO 498 78,957.90 XSTO B873333 2001001125
NORDEA BANK ABP 24/10/2025 14:56:54.719 FI4000297767 SEK 158.5500 BUY / KÖP / OSTO 799 126,681.45 XSTO B873337 2001001125
NORDEA BANK ABP 24/10/2025 14:56:54.719 FI4000297767 SEK 158.5500 BUY / KÖP / OSTO 486 77,055.30 XSTO B873338 2001001125
NORDEA BANK ABP 24/10/2025 15:03:31.286 FI4000297767 SEK 158.6000 BUY / KÖP / OSTO 848 134,492.80 XSTO B884384 2001001125
NORDEA BANK ABP 24/10/2025 15:05:00.131 FI4000297767 DKK 108.6500 BUY / KÖP / OSTO 179 19,448.35 XCSE B886870 2001001125
NORDEA BANK ABP 24/10/2025 15:10:08.128 FI4000297767 SEK 158.6000 BUY / KÖP / OSTO 260 41,236.00 XSTO B895148 2001001125
NORDEA BANK ABP 24/10/2025 15:10:08.128 FI4000297767 SEK 158.6000 BUY / KÖP / OSTO 294 46,628.40 XSTO B895149 2001001125
NORDEA BANK ABP 24/10/2025 15:10:08.128 FI4000297767 SEK 158.6000 BUY / KÖP / OSTO 340 53,924.00 XSTO B895150 2001001125
NORDEA BANK ABP 24/10/2025 15:11:36.894 FI4000297767 SEK 158.5500 BUY / KÖP / OSTO 100 15,855.00 XSTO B897433 2001001125
NORDEA BANK ABP 24/10/2025 15:11:55.993 FI4000297767 SEK 158.5500 BUY / KÖP / OSTO 20 3,171.00 XSTO B897964 2001001125
NORDEA BANK ABP 24/10/2025 15:12:35.694 FI4000297767 SEK 158.5500 BUY / KÖP / OSTO 34 5,390.70 XSTO B899105 2001001125
NORDEA BANK ABP 24/10/2025 15:12:35.694 FI4000297767 SEK 158.5500 BUY / KÖP / OSTO 3,380 535,899.00 XSTO B899106 2001001125
NORDEA BANK ABP 24/10/2025 15:18:29.090 FI4000297767 DKK 108.6000 BUY / KÖP / OSTO 1,174 127,496.40 XCSE B908789 2001001125
NORDEA BANK ABP 24/10/2025 15:25:40.380 FI4000297767 SEK 158.6500 BUY / KÖP / OSTO 2,115 335,544.75 XSTO B920332 2001001125
NORDEA BANK ABP 24/10/2025 15:25:40.380 FI4000297767 SEK 158.6500 BUY / KÖP / OSTO 401 63,618.65 XSTO B920333 2001001125
NORDEA BANK ABP 24/10/2025 15:25:40.380 FI4000297767 SEK 158.6500 BUY / KÖP / OSTO 1,017 161,347.05 XSTO B920334 2001001125
NORDEA BANK ABP 24/10/2025 15:33:04.103 FI4000297767 SEK 158.8000 BUY / KÖP / OSTO 2,501 397,158.80 XSTO B937299 2001001125
NORDEA BANK ABP 24/10/2025 15:39:10.393 FI4000297767 SEK 158.9500 BUY / KÖP / OSTO 3,010 478,439.50 XSTO B951557 2001001125
NORDEA BANK ABP 24/10/2025 15:41:14.520 FI4000297767 SEK 159.0500 BUY / KÖP / OSTO 60 9,543.00 XSTO B956195 2001001125
NORDEA BANK ABP 24/10/2025 15:41:34.424 FI4000297767 DKK 108.8500 BUY / KÖP / OSTO 100 10,885.00 XCSE B956797 2001001125
NORDEA BANK ABP 24/10/2025 15:44:20.944 FI4000297767 SEK 159.1000 BUY / KÖP / OSTO 720 114,552.00 XSTO B963052 2001001125
NORDEA BANK ABP 24/10/2025 15:44:20.944 FI4000297767 SEK 159.1000 BUY / KÖP / OSTO 1,172 186,465.20 XSTO B963053 2001001125
NORDEA BANK ABP 24/10/2025 15:49:43.870 FI4000297767 SEK 159.2000 BUY / KÖP / OSTO 1,580 251,536.00 XSTO B976250 2001001125
NORDEA BANK ABP 24/10/2025 15:49:43.901 FI4000297767 DKK 109.0000 BUY / KÖP / OSTO 252 27,468.00 XCSE B976254 2001001125
24/10/2025 15:49:43.901 FI4000297767 DKK 109.0000 BUY / KÖP / OSTO 308 33,572.00 XCSE B976255 2001001125
15:50:14.017 FI4000297767 SEK 159.1000 BUY / KÖP / OSTO 646 102,778.60 XSTO B977902 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 24/10/2025
24/10/2025 15:50:14.017 FI4000297767 SEK 159.1000 BUY / KÖP / OSTO 505 80,345.50 XSTO B977903 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 24/10/2025 15:50:14.017 FI4000297767 SEK 159.1000 BUY / KÖP / OSTO 611 97,210.10 XSTO B977905 2001001125
NORDEA BANK ABP
24/10/2025
15:57:43.091
FI4000297767
SEK
159.2500
BUY / KÖP / OSTO
2,366
376,785.50
XSTO
B995493
2001001125
NORDEA BANK ABP
24/10/2025
15:59:47.122
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
712
113,350.40
XSTO
B1001337
2001001125
NORDEA BANK ABP
24/10/2025
15:59:56.468
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
367
58,426.40
XSTO
B1002340
2001001125
NORDEA BANK ABP
24/10/2025
16:00:28.180
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
502
79,918.40
XSTO
B1004941
2001001125
NORDEA BANK ABP
24/10/2025
16:00:28.180
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
502
79,918.40
XSTO
B1004944
2001001125
NORDEA BANK ABP
24/10/2025
16:00:28.180
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
438
69,729.60
XSTO
B1004945
2001001125
NORDEA BANK ABP
24/10/2025
16:00:28.198
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
64
10,188.80
XSTO
B1004950
2001001125
NORDEA BANK ABP
24/10/2025
16:00:28.217
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
286
45,531.20
XSTO
B1004963
2001001125
NORDEA BANK ABP
24/10/2025
16:00:28.217
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
216
34,387.20
XSTO
B1004964
2001001125
NORDEA BANK ABP
24/10/2025
16:00:28.217
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
157
24,994.40
XSTO
B1004965
2001001125
NORDEA BANK ABP
24/10/2025
16:04:13.441
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
592
94,039.20
XSTO
B1014184
2001001125
NORDEA BANK ABP
24/10/2025
16:04:13.441
FI4000297767
SEK
158.8500
BUY / KÖP / OSTO
271
43,048.35
XSTO
B1014188
2001001125
NORDEA BANK ABP
24/10/2025
16:04:39.953
FI4000297767
DKK
108.6500
BUY / KÖP / OSTO
218
23,685.70
XCSE
B1015504
2001001125
NORDEA BANK ABP
24/10/2025
16:08:35.510
FI4000297767
SEK
158.9000
BUY / KÖP / OSTO
3,015
479,083.50
XSTO
B1024095
2001001125
NORDEA BANK ABP
24/10/2025
16:08:35.510
FI4000297767
SEK
158.9000
BUY / KÖP / OSTO
877
139,355.30
XSTO
B1024099
2001001125
NORDEA BANK ABP
24/10/2025
16:15:30.357
FI4000297767
SEK
158.9500
BUY / KÖP / OSTO
656
104,271.20
XSTO
B1037690
2001001125
NORDEA BANK ABP
24/10/2025
16:15:30.357
FI4000297767
SEK
158.9500
BUY / KÖP / OSTO
1,067
169,599.65
XSTO
B1037695
2001001125
NORDEA BANK ABP
24/10/2025
16:19:14.379
FI4000297767
SEK
158.9500
BUY / KÖP / OSTO
805
127,954.75
XSTO
B1045716
2001001125
NORDEA BANK ABP
24/10/2025
16:20:40.314
FI4000297767
SEK
158.9500
BUY / KÖP / OSTO
22
3,496.90
XSTO
B1048443
2001001125
NORDEA BANK ABP
24/10/2025
16:24:15.603
FI4000297767
SEK
159.1500
BUY / KÖP / OSTO
2,446
389,280.90
XSTO
B1055681
2001001125
NORDEA BANK ABP
24/10/2025
16:25:07.686
FI4000297767
SEK
159.0500
BUY / KÖP / OSTO
127
20,199.35
XSTO
B1057266
2001001125
NORDEA BANK ABP
24/10/2025
16:25:11.798
FI4000297767
DKK
108.8000
BUY / KÖP / OSTO
173
18,822.40
XCSE
B1057429
2001001125
NORDEA BANK ABP
24/10/2025
16:27:43.313
FI4000297767
DKK
108.8000
BUY / KÖP / OSTO
444
48,307.20
XCSE
B1062208
2001001125
NORDEA BANK ABP
24/10/2025
16:30:32.397
FI4000297767
SEK
159.1000
BUY / KÖP / OSTO
268
42,638.80
XSTO
B1067870
2001001125
NORDEA BANK ABP
24/10/2025
16:30:32.402
FI4000297767
SEK
159.1000
BUY / KÖP / OSTO
1,321
210,171.10
XSTO
B1067873
2001001125
NORDEA BANK ABP
24/10/2025
16:30:32.805
FI4000297767
SEK
159.1000
BUY / KÖP / OSTO
131
20,842.10
XSTO
B1067885
2001001125
NORDEA BANK ABP
24/10/2025
16:30:32.805
FI4000297767
SEK
159.1000
BUY / KÖP / OSTO
1,049
166,895.90
XSTO
B1067886
2001001125
NORDEA BANK ABP
24/10/2025
16:30:32.805
FI4000297767
SEK
159.1000
BUY / KÖP / OSTO
488
77,640.80
XSTO
B1067887
2001001125
NORDEA BANK ABP
24/10/2025
16:37:23.783
FI4000297767
DKK
108.8500
BUY / KÖP / OSTO
834
90,780.90
XCSE
B1080747
2001001125
NORDEA BANK ABP
24/10/2025
16:40:27.913
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
30
4,776.00
XSTO
B1087573
2001001125
NORDEA BANK ABP
24/10/2025
16:40:27.913
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
427
67,978.40
XSTO
B1087574
2001001125
NORDEA BANK ABP
24/10/2025
16:40:27.913
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
385
61,292.00
XSTO
B1087575
2001001125
NORDEA BANK ABP
24/10/2025
16:41:25.873
FI4000297767
SEK
159.1500
BUY / KÖP / OSTO
200
31,830.00
XSTO
B1089369
2001001125
NORDEA BANK ABP
24/10/2025
16:41:25.876
FI4000297767
SEK
159.1500
BUY / KÖP / OSTO
1,493
237,610.95
XSTO
B1089370
2001001125
NORDEA BANK ABP
24/10/2025
16:41:25.876
FI4000297767
SEK
159.1500
BUY / KÖP / OSTO
854
135,914.10
XSTO
B1089371
2001001125
NORDEA BANK ABP
24/10/2025
16:41:46.819
FI4000297767
SEK
159.1500
BUY / KÖP / OSTO
860
136,869.00
XSTO
B1090007
2001001125
NORDEA BANK ABP
24/10/2025
16:46:21.880
FI4000297767
SEK
159.1500
BUY / KÖP / OSTO
1,069
170,131.35
XSTO
B1098884
2001001125
NORDEA BANK ABP
24/10/2025
16:47:50.829
FI4000297767
SEK
159.0500
BUY / KÖP / OSTO
1,830
291,061.50
XSTO
B1101661
2001001125
NORDEA BANK ABP
24/10/2025
16:52:06.015
FI4000297767
SEK
159.1500
BUY / KÖP / OSTO
1,945
309,546.75
XSTO
B1110213
2001001125
NORDEA BANK ABP
24/10/2025
16:52:06.015
FI4000297767
SEK
159.1500
BUY / KÖP / OSTO
1,036
164,879.40
XSTO
B1110214
2001001125
NORDEA BANK ABP
24/10/2025
17:00:45.636
FI4000297767
SEK
159.2500
BUY / KÖP / OSTO
892
142,051.00
XSTO
B1134189
2001001125
NORDEA BANK ABP
24/10/2025
17:00:59.169
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
572
91,062.40
XSTO
B1134676
2001001125
NORDEA BANK ABP
24/10/2025
17:00:59.410
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
3,113
495,589.60
XSTO
B1134690
2001001125
NORDEA BANK ABP
24/10/2025
17:00:59.410
FI4000297767
SEK
159.2000
BUY / KÖP / OSTO
933
148,533.60
XSTO
B1134691
2001001125
NORDEA BANK ABP
24/10/2025
17:06:20.722
FI4000297767
SEK
159.3000
BUY / KÖP / OSTO
1,040
165,672.00
XSTO
B1143943
2001001125
NORDEA BANK ABP
24/10/2025
17:08:35.499
FI4000297767
SEK
159.3000
BUY / KÖP / OSTO
87
13,859.10
XSTO
B1147739
2001001116
NORDEA BANK ABP 24/10/2025 15:50:16.973 FI4000297767 DKK 108.9500 BUY / KÖP / OSTO 794 86,506.30 XCSE B978008 2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.