Transaction in Own Shares • Oct 23, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 23/10/2025 | FI4000297767 | 234,050 | 14.6744 | EUR | 3,434,543.32 | XHEL | 14.7450 | 14.6150 |
| Sum: | 234,050 | 14.6744 | 3,434,543.32 | 14.7450 | 14.6150 | ||||
| NORDEA BANK ABP | 23/10/2025 | FI4000297767 | 170,254 | 160.1108 | SEK | 27,259,504.14 | XSTO | 160.8000 | 159.5000 |
| Sum: | 170,254 | 160.1108 | 27,259,504.14 | 160.8000 | 159.5000 | ||||
| NORDEA BANK ABP | 23/10/2025 | FI4000297767 | 21,279 | 109.6351 | DKK | 2,332,925.29 | XCSE | 110.0000 | 109.1500 |
| Sum: | 21,279 | 109.6351 | 2,332,925.29 | 110.0000 | 109.1500 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 23/10/2025 | 09:00:01.099 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 5,386 | 79,147.27 | XHEL | B8828 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:00:18.127 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,270 | 18,630.90 | XHEL | B36054 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:01:00.787 | FI4000297767 | EUR | 14.6400 | BUY / KÖP / OSTO | 1,173 | 17,172.72 | XHEL | B43005 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:08:54.751 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 439 | 6,429.16 | XHEL | B121984 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:08:54.751 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 2,959 | 43,334.56 | XHEL | B121985 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:10:51.225 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 453 | 6,640.98 | XHEL | B134711 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:10:51.225 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 226 | 3,313.16 | XHEL | B134712 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:10:51.243 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,308 | 19,175.28 | XHEL | B134713 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:13:03.011 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 1,169 | 17,166.77 | XHEL | B147289 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:14:34.190 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 380 | 5,582.20 | XHEL | B155167 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:14:34.190 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 1,023 | 15,027.87 | XHEL | B155168 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:16:25.770 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 1,415 | 20,800.50 | XHEL | B164620 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:17:37.587 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 1,222 | 17,963.40 | XHEL | B170599 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:19:08.199 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 1,085 | 15,933.23 | XHEL | B178314 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:22:21.964 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 411 | 6,041.70 | XHEL | B193581 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:22:21.969 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 165 | 2,425.50 | XHEL | B193583 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:22:21.969 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 906 | 13,318.20 | XHEL | B193584 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:22:21.969 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 576 | 8,467.20 | XHEL | B193585 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:22:21.985 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 192 | 2,822.40 | XHEL | B193588 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:25:32.289 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 1,189 | 17,478.30 | XHEL | B206880 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:25:32.484 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 1,198 | 17,604.61 | XHEL | B206936 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:29:44.025 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 540 | 7,916.40 | XHEL | B222624 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:31:50.116 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 350 | 5,134.50 | XHEL | B230960 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:32:08.618 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 999 | 14,655.33 | XHEL | B232013 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:32:08.618 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 566 | 8,303.22 | XHEL | B232014 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:34:41.783 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 600 | 8,796.00 | XHEL | B241403 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:34:41.783 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 600 | 8,796.00 | XHEL | B241418 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:34:41.783 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 600 | 8,796.00 | XHEL | B241419 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:34:41.783 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 600 | 8,796.00 | XHEL | B241420 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:34:41.783 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 92 | 1,348.72 | XHEL | B241424 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:36:23.429 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 772 | 11,313.66 | XHEL | B247458 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:36:23.429 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 3,054 | 44,756.37 | XHEL | B247459 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:44:50.978 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 593 | 8,720.07 | XHEL | B275889 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:44:50.978 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 533 | 7,837.77 | XHEL | B275905 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:44:50.978 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 60 | 882.30 | XHEL | B275906 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:44:50.978 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 230 | 3,382.15 | XHEL | B275907 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:46:54.358 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 1,504 | 22,138.88 | XHEL | B282269 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:48:14.708 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 446 | 6,565.12 | XHEL | B286110 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:48:14.708 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 1,793 | 26,392.96 | XHEL | B286111 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:48:15.516 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 98 | 1,442.07 | XHEL | B286207 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:53:02.213 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 1,229 | 18,084.74 | XHEL | B301265 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:55:57.063 | FI4000297767 | EUR | 14.7400 | BUY / KÖP / OSTO | 694 | 10,229.56 | XHEL | B310003 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:55:57.063 | FI4000297767 | EUR | 14.7400 | BUY / KÖP / OSTO | 694 | 10,229.56 | XHEL | B310004 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:56:03.104 | FI4000297767 | EUR | 14.7400 | BUY / KÖP / OSTO | 694 | 10,229.56 | XHEL | B310275 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:56:03.119 | FI4000297767 | EUR | 14.7400 | BUY / KÖP / OSTO | 261 | 3,847.14 | XHEL | B310276 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 09:57:31.489 | FI4000297767 | EUR | 14.7350 | BUY / KÖP / OSTO | 1,186 | 17,475.71 | XHEL | B314823 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 23/10/2025 | 10:01:07.702 | FI4000297767 | EUR | 14.7450 | BUY / KÖP / OSTO | 2,333 | 34,400.09 | XHEL | B326787 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:01:43.119 | FI4000297767 | EUR | 14.7350 | BUY / KÖP / OSTO | 582 | 8,575.77 | XHEL | B328673 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:01:43.119 | FI4000297767 | EUR | 14.7350 | BUY / KÖP / OSTO | 1,742 | 25,668.37 | XHEL | B328674 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:04:27.540 | FI4000297767 | EUR | 14.7250 | BUY / KÖP / OSTO | 1,145 | 16,860.13 | XHEL | B337270 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:04:27.570 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 323 | 4,754.56 | XHEL | B337272 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:06:51.025 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 1,430 | 21,049.60 | XHEL | B343901 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:11:32.468 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 42 | 617.19 | XHEL | B357539 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:11:32.477 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 463 | 6,803.79 | XHEL | B357540 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:15:13.955 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 1,191 | 17,513.66 | XHEL | B367836 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:17:31.229 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 1,155 | 16,978.50 | XHEL | B373269 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:17:31.229 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 620 | 9,114.00 | XHEL | B373270 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:17:31.229 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 620 | 9,114.00 | XHEL | B373271 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:17:31.229 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 620 | 9,114.00 | XHEL | B373272 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:17:31.229 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 350 | 5,145.00 | XHEL | B373273 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:23:11.021 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 1,143 | 16,807.82 | XHEL | B388120 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:23:11.021 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 2,083 | 30,630.52 | XHEL | B388121 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:28:04.177 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 1,006 | 14,778.14 | XHEL | B402550 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:28:04.177 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 1,043 | 15,321.67 | XHEL | B402551 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:33:23.095 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 1,017 | 14,970.24 | XHEL | B415286 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:34:19.829 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 995 | 14,636.45 | XHEL | B417306 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:36:57.004 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 918 | 13,494.60 | XHEL | B423566 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:36:57.004 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 924 | 13,582.80 | XHEL | B423568 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:40:50.092 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 1,024 | 15,047.68 | XHEL | B433141 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:42:41.528 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 1,031 | 15,155.70 | XHEL | B437655 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:45:36.656 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 724 | 10,642.80 | XHEL | B445041 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:45:36.665 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 724 | 10,642.80 | XHEL | B445045 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:45:36.665 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 658 | 9,672.60 | XHEL | B445046 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:48:22.569 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 205 | 3,007.35 | XHEL | B457609 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:53:51.223 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 150 | 2,200.50 | XHEL | B469758 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:54:49.229 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 3,733 | 54,763.11 | XHEL | B471817 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:58:22.293 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 979 | 14,361.93 | XHEL | B479712 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:58:35.008 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 1,063 | 15,588.90 | XHEL | B480182 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 10:58:35.008 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 1,092 | 16,014.18 | XHEL | B480183 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:03:50.073 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 656 | 9,616.96 | XHEL | B491223 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:03:50.077 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 483 | 7,080.78 | XHEL | B491224 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:03:50.077 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 65 | 952.90 | XHEL | B491225 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:10:26.998 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,107 | 16,228.62 | XHEL | B504126 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:10:43.082 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 720 | 10,555.20 | XHEL | B504724 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:10:43.082 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,248 | 18,295.68 | XHEL | B504725 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:10:43.082 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 12 | 175.92 | XHEL | B504726 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:15:51.649 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 1,030 | 15,089.50 | XHEL | B513575 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:18:03.217 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 2,049 | 30,028.10 | XHEL | B518137 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:20:52.107 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 977 | 14,313.05 | XHEL | B523134 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:25:25.829 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 651 | 9,527.39 | XHEL | B532492 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:25:25.829 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 36 | 526.86 | XHEL | B532497 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:25:26.100 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 419 | 6,132.07 | XHEL | B532537 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:25:26.122 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 196 | 2,868.46 | XHEL | B532538 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:25:26.122 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 651 | 9,527.39 | XHEL | B532539 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:25:26.141 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 111 | 1,624.49 | XHEL | B532540 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:27:07.073 | FI4000297767 | EUR | 14.6200 | BUY / KÖP / OSTO | 919 | 13,435.78 | XHEL | B535942 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:34:19.521 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 1,943 | 28,426.09 | XHEL | B550989 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:40:32.333 | FI4000297767 | EUR | 14.6250 | BUY / KÖP / OSTO | 964 | 14,098.50 | XHEL | B563524 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:40:32.333 | FI4000297767 | EUR | 14.6250 | BUY / KÖP / OSTO | 716 | 10,471.50 | XHEL | B563548 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:40:32.333 | FI4000297767 | EUR | 14.6250 | BUY / KÖP / OSTO | 945 | 13,820.63 | XHEL | B563554 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:40:32.333 | FI4000297767 | EUR | 14.6250 | BUY / KÖP / OSTO | 228 | 3,334.50 | XHEL | B563557 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:40:32.333 | FI4000297767 | EUR | 14.6250 | BUY / KÖP / OSTO | 968 | 14,157.00 | XHEL | B563559 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:45:09.996 | FI4000297767 | EUR | 14.6150 | BUY / KÖP / OSTO | 940 | 13,738.10 | XHEL | B573167 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:46:04.572 | FI4000297767 | EUR | 14.6200 | BUY / KÖP / OSTO | 786 | 11,491.32 | XHEL | B575280 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:46:04.572 | FI4000297767 | EUR | 14.6200 | BUY / KÖP / OSTO | 193 | 2,821.66 | XHEL | B575281 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:54:46.317 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 331 | 4,844.19 | XHEL | B589409 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:54:46.317 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 1,903 | 27,850.41 | XHEL | B589410 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 11:59:58.479 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 933 | 13,649.79 | XHEL | B598365 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:04:10.351 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 578 | 8,456.14 | XHEL | B610551 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:04:10.373 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 578 | 8,456.14 | XHEL | B610552 | |
| NORDEA BANK | 23/10/2025 | 12:06:10.199 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 605 | 8,854.18 | XHEL | B614542 | |
| NORDEA BANK | 23/10/2025 | 12:06:10.199 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 177 | 2,590.40 | XHEL | B614544 | 2001001125 2001001125 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:06:10.230 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 1 | 14.64 | XHEL | B614547 | |
| NORDEA BANK | 23/10/2025 | 12:07:57.059 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 1,316 | 19,253.08 | XHEL | B617611 | 2001001125 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:07:57.059 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 1,040 | 15,215.20 | XHEL | B617621 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:12:44.852 | FI4000297767 | EUR | 14.6200 | BUY / KÖP / OSTO | 1,077 | 15,745.74 | XHEL | B627060 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:18:39.419 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 1,018 | 14,908.61 | XHEL | B637942 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:24:26.083 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 1,924 | 28,196.22 | XHEL | B647038 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:24:26.083 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 67 | 981.89 | XHEL | B647039 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:24:26.083 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 682 | 9,994.71 | XHEL | B647040 | 2001001125 |
| NORDEA BANK | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/10/2025 | 12:24:27.107 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 969 | 14,195.85 | XHEL | B647081 | 2001001125 | |
| NORDEA BANK | 23/10/2025 | 12:24:27.107 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 967 | 14,166.55 | XHEL | B647082 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:37:46.838 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 1,486 | 21,769.90 | XHEL | B668545 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:37:46.838 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 2,318 | 33,958.70 | XHEL | B668546 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:45:43.948 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 940 | 13,780.40 | XHEL | B682786 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:50:05.696 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 1,029 | 15,074.85 | XHEL | B689350 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:52:07.779 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 955 | 13,990.75 | XHEL | B692559 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:52:07.797 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 182 | 2,665.39 | XHEL | B692570 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:52:07.797 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 99 | 1,449.86 | XHEL | B692571 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:52:08.146 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 116 | 1,698.82 | XHEL | B692611 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:52:09.682 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 231 | 3,383.00 | XHEL | B692678 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:52:09.684 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 355 | 5,198.98 | XHEL | B692679 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:58:46.243 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 484 | 7,097.86 | XHEL | B703292 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:58:51.479 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 209 | 3,064.99 | XHEL | B703442 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:58:51.485 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 209 | 3,064.99 | XHEL | B703443 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:58:51.485 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 484 | 7,097.86 | XHEL | B703444 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 12:58:51.496 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 489 | 7,171.19 | XHEL | B703445 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:04:24.597 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,091 | 15,994.06 | XHEL | B712509 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:04:24.597 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,140 | 16,712.40 | XHEL | B712510 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:04:27.591 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 1,099 | 16,105.85 | XHEL | B712605 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:12:39.436 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 440 | 6,452.60 | XHEL | B725216 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:12:39.436 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 1,631 | 23,918.62 | XHEL | B725217 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:23:02.034 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,874 | 27,491.58 | XHEL | B740543 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:23:02.034 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,122 | 16,459.74 | XHEL | B740546 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:31:16.616 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 974 | 14,293.45 | XHEL | B753887 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:31:16.616 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 1,195 | 17,536.63 | XHEL | B753888 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:35:21.350 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 588 | 8,631.84 | XHEL | B760102 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:35:21.350 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 162 | 2,378.16 | XHEL | B760106 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:35:25.513 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 2 | 29.36 | XHEL | B760273 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:35:34.797 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 424 | 6,224.32 | XHEL | B760493 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:35:34.797 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 76 | 1,115.68 | XHEL | B760496 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:35:34.817 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 54 | 792.72 | XHEL | B760497 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:38:03.005 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 789 | 11,586.47 | XHEL | B763978 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:38:03.005 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 1,025 | 15,052.13 | XHEL | B763979 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:42:07.596 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 990 | 14,528.25 | XHEL | B770007 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:42:07.596 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 986 | 14,469.55 | XHEL | B770008 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:50:07.065 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 1,476 | 21,630.78 | XHEL | B781847 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:50:07.066 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 581 | 8,514.56 | XHEL | B781848 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:56:57.012 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 981 | 14,366.75 | XHEL | B792383 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:56:57.012 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 960 | 14,059.20 | XHEL | B792384 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 13:56:57.012 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 952 | 13,942.04 | XHEL | B792385 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:01:10.200 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 419 | 6,138.35 | XHEL | B799454 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:01:10.200 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 563 | 8,247.95 | XHEL | B799455 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:03:39.773 | FI4000297767 | EUR | 14.6400 | BUY / KÖP / OSTO | 678 | 9,925.92 | XHEL | B803721 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:08:27.083 | FI4000297767 | EUR | 14.6400 | BUY / KÖP / OSTO | 949 | 13,893.36 | XHEL | B809940 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:12:44.358 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 1,233 | 18,057.29 | XHEL | ||
| NORDEA BANK | 23/10/2025 | EUR | B815691 | 2001001125 | |||||||
| NORDEA BANK | |||||||||||
| 14:12:44.358 | FI4000297767 | 14.6450 | BUY / KÖP / OSTO | 1,695 | 24,823.28 | XHEL | B815692 | 2001001125 | |||
| 23/10/2025 | 14:13:37.359 | FI4000297767 | EUR | 14.6400 | BUY / KÖP / OSTO | 974 | 14,259.36 | XHEL | B817016 | 2001001125 | |
| NORDEA BANK | 23/10/2025 | 14:16:33.868 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 1,067 | 15,615.55 | XHEL | B822144 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:22:33.994 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 2,187 | 32,061.42 | XHEL | B832202 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:29:45.446 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 662 | 9,711.54 | XHEL | B843007 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:29:45.446 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,156 | 16,958.52 | XHEL | B843009 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:29:45.446 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 662 | 9,711.54 | XHEL | B843011 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:29:45.448 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 578 | 8,479.26 | XHEL | B843012 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:29:45.448 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 78 | 1,144.26 | XHEL | B843013 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:35:31.849 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 230 | 3,376.40 | XHEL | B852190 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:35:31.850 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 1,643 | 24,119.24 | XHEL | B852191 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:38:43.450 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 1,132 | 16,612.10 | XHEL | B857043 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:43:52.545 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 501 | 7,349.67 | XHEL | B865388 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:43:52.545 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 487 | 7,144.29 | XHEL | B865389 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:43:52.545 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,031 | 15,124.77 | XHEL | B865390 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:52:23.343 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 666 | 9,783.54 | XHEL | B879874 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:52:23.343 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 986 | 14,484.34 | XHEL | B879875 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:52:23.344 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 6 | 88.14 | XHEL | B879880 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:52:23.344 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 12 | 176.28 | XHEL | B879881 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:52:23.344 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 18 | 264.42 | XHEL | B879882 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:52:23.344 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 18 | 264.42 | XHEL | B879883 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:52:29.842 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 286 | 4,201.34 | XHEL | B880021 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:52:29.868 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 18 | 264.42 | XHEL | B880025 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:52:29.870 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 308 | 4,524.52 | XHEL | B880026 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:52:29.870 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 616 | 9,049.04 | XHEL | B880027 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:56:34.027 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 1,062 | 15,595.47 | XHEL | B885655 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 14:56:34.027 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 47 | 690.20 | XHEL | B885656 | 2001001125 |
| NORDEA BANK NORDEA BANK |
23/10/2025 23/10/2025 |
14:56:34.027 14:58:27.432 |
FI4000297767 FI4000297767 |
EUR EUR |
14.6850 14.6800 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
216 490 |
3,171.96 7,193.20 |
XHEL XHEL |
B885657 B888549 |
2001001125 2001001125 |
| NORDEA BANK | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/10/2025 | 14:58:27.432 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 962 | 14,122.16 | XHEL | B888551 | 2001001125 | |
| NORDEA BANK | 23/10/2025 | 15:00:46.945 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 1,016 | 14,909.80 | XHEL | B892899 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:06:24.906 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 539 | 7,901.74 | XHEL | B901593 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:12:45.837 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 1,026 | 15,061.68 | XHEL | B911751 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:13:11.143 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 136 | 1,995.80 | XHEL | B912454 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:13:33.478 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 4,476 | 65,685.30 | XHEL | B913031 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:19:31.278 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 2,125 | 31,195.00 | XHEL | B922567 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:30:43.396 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 988 | 14,513.72 | XHEL | B944322 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:30:57.386 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 597 | 8,766.95 | XHEL | B944922 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:30:57.388 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 597 | 8,766.95 | XHEL | B944930 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:30:57.388 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 597 | 8,766.95 | XHEL | B944933 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:30:57.388 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 497 | 7,298.45 | XHEL | B944934 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:30:57.408 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 597 | 8,766.95 | XHEL | B944937 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:30:57.408 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 597 | 8,766.95 | XHEL | B944939 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:30:57.408 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 60 | 881.10 | XHEL | B944941 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:30:57.408 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 221 | 3,245.39 | XHEL | B944942 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:31:05.442 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 306 | 4,493.61 | XHEL | B945451 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:32:03.227 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 588 | 8,637.72 | XHEL | B948017 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:32:03.227 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 69 | 1,013.61 | XHEL | B948018 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:32:03.227 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 657 | 9,651.33 | XHEL | B948021 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:32:03.227 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 393 | 5,773.17 | XHEL | B948022 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:39:30.101 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 2,426 | 35,613.68 | XHEL | B965613 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:39:30.101 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 1,358 | 19,935.44 | XHEL | B965614 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:50:04.511 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 182 | 2,675.40 | XHEL | B992530 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:50:04.511 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 5,192 | 76,322.40 | XHEL | B992531 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:50:04.511 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 921 | 13,538.70 | XHEL | B992532 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:50:10.398 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 196 | 2,880.22 | XHEL | B992908 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:56:46.348 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 765 | 11,237.85 | XHEL | B1009905 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:56:46.348 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 2,414 | 35,461.66 | XHEL | B1009909 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 15:56:46.348 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 1,407 | 20,668.83 | XHEL | B1009910 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:00:58.366 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 3,118 | 45,803.42 | XHEL | B1020813 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:07:24.843 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 2,626 | 38,589.07 | XHEL | B1035724 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:10:01.890 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 507 | 7,447.83 | XHEL | B1041806 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:10:01.892 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 1,612 | 23,680.28 | XHEL | B1041807 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:10:29.238 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 970 | 14,249.30 | XHEL | B1042755 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:10:29.258 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 159 | 2,335.71 | XHEL | B1042756 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:16:07.985 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 1,966 | 28,860.88 | XHEL | B1054079 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:16:07.986 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 124 | 1,820.32 | XHEL | B1054081 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:25:11.388 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 623 | 9,145.64 | XHEL | B1072801 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:25:11.388 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 1,068 | 15,678.24 | XHEL | B1072802 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:25:11.408 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 623 | 9,145.64 | XHEL | B1072804 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:25:11.458 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 623 | 9,145.64 | XHEL | B1072805 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:25:11.458 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 623 | 9,145.64 | XHEL | B1072806 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:25:11.475 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 353 | 5,182.04 | XHEL | B1072807 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:25:11.475 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 270 | 3,963.60 | XHEL | B1072808 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:25:11.475 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 45 | 660.60 | XHEL | 2001001125 | |
| NORDEA BANK | 23/10/2025 | 16:28:15.939 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 1,061 | B1072809 | |||
| NORDEA BANK | 23/10/2025 | 15,570.18 | XHEL | B1078629 | 2001001125 | ||||||
| NORDEA BANK | 23/10/2025 | ||||||||||
| 16:33:26.137 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 570 | 8,361.90 | XHEL | B1088748 | 2001001125 | ||
| 16:37:14.636 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 504 | 7,391.16 | XHEL | B1097330 | 2001001125 | ||
| NORDEA BANK | 23/10/2025 | 16:40:06.003 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 963 | 14,127.21 | XHEL | B1103027 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:42:08.356 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 6 | 88.05 | XHEL | B1107258 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:42:08.557 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 1,023 | 15,012.53 | XHEL | B1107262 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:42:09.547 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 5,418 | 79,482.06 | XHEL | B1107287 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:45:17.030 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 971 | 14,239.72 | XHEL | B1113912 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:47:08.437 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 998 | 14,630.68 | XHEL | B1118077 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:52:30.648 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,774 | 26,006.84 | XHEL | B1130524 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:52:30.648 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 801 | 11,742.66 | XHEL | B1130525 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:52:30.648 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 949 | 13,912.34 | XHEL | B1130528 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:52:31.245 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 361 | 5,292.26 | XHEL | B1130539 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:59:27.534 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 2,113 | 30,997.71 | XHEL | B1144444 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 16:59:27.534 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 2,078 | 30,484.26 | XHEL | B1144447 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 17:01:13.688 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 358 | 5,251.86 | XHEL | B1156067 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 17:01:13.688 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 343 | 5,031.81 | XHEL | B1156069 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 17:02:11.114 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 675 | 9,895.50 | XHEL | B1158070 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 17:02:11.133 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 675 | 9,895.50 | XHEL | B1158090 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 17:02:11.138 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 675 | 9,895.50 | XHEL | B1158091 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 17:02:11.153 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 254 | 3,723.64 | XHEL | B1158092 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 17:05:49.482 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 270 | 3,958.20 | XHEL | B1166085 | 2001001125 |
| NORDEA BANK | 23/10/2025 | 17:07:46.452 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,445 | 21,183.70 | XHEL | B1169749 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:00:04.916 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 94 | 15,082.30 | XSTO | B32487 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:00:04.916 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 44 | 7,059.80 | XSTO | B32488 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:00:04.916 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 49 | 7,862.05 | XSTO | B32490 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:00:04.916 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 348 | 55,836.60 | XSTO | B32491 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
23/10/2025 23/10/2025 |
09:00:04.937 09:00:06.027 |
FI4000297767 FI4000297767 |
SEK SEK |
160.4500 160.4500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
535 535 |
85,840.75 85,840.75 |
XSTO XSTO |
B32687 B33751 |
2001001125 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:00:06.027 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 535 | 85,840.75 | XSTO | B33754 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 23/10/2025 | 09:00:06.049 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 535 | 85,840.75 | XSTO | B33766 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:00:06.049 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 492 | 78,941.40 | XSTO | B33769 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:00:18.127 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 11 | 1,205.05 | XCSE | B36080 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:00:18.127 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 1,651 | 264,572.75 | XSTO | B36083 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:00:48.018 | FI4000297767 | DKK | 109.4500 | BUY / KÖP / OSTO | 584 | 63,918.80 | XCSE | B40820 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:01:00.768 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 916 | 146,468.40 | XSTO | B42977 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:01:51.928 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 930 | 148,474.50 | XSTO | B53064 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:09:22.130 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 527 | 84,240.95 | XSTO | B125200 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:09:22.130 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 997 | 159,370.45 | XSTO | B125201 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:11:01.400 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 1,448 | 231,535.20 | XSTO | B135944 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:12:38.410 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 1,514 | 242,618.50 | XSTO | B144594 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:14:33.595 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 20 | 3,206.00 | XSTO | B155070 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:14:33.595 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 1,472 | 235,961.60 | XSTO | B155071 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:14:52.136 | FI4000297767 | DKK | 109.7000 | BUY / KÖP / OSTO | 141 | 15,467.70 | XCSE | B156721 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:17:14.869 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 1,459 | 233,950.65 | XSTO | B168960 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:17:53.115 | FI4000297767 | DKK | 109.8500 | BUY / KÖP / OSTO | 604 | 66,349.40 | XCSE | B171938 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:19:21.748 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 497 | 79,594.55 | XSTO | B179268 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 23/10/2025 | 09:19:21.748 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 1,108 | 177,446.20 | XSTO | B179269 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:22:46.228 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 1,102 | 176,650.60 | XSTO | B195041 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:25:32.289 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 1,055 | 169,116.50 | XSTO | B206857 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:25:32.486 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 1,090 | 174,672.50 | XSTO | B206938 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:25:33.503 | FI4000297767 | DKK | 109.7500 | BUY / KÖP / OSTO | 799 | 87,690.25 | XCSE | B207027 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:25:33.503 | FI4000297767 | DKK | 109.7500 | BUY / KÖP / OSTO | 220 | 24,145.00 | XCSE | B207028 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:30:27.011 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 1,031 | 164,908.45 | XSTO | B225846 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:32:08.618 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 1,851 | 296,160.00 | XSTO | B232011 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:34:41.820 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 964 | 154,095.40 | XSTO | B241431 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:39:31.805 | FI4000297767 | SEK | 160.1000 | BUY / KÖP / OSTO | 882 | 141,208.20 | XSTO | B257724 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:44:40.824 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 449 | 72,064.50 | XSTO | B275314 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:44:40.824 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 132 | 21,186.00 | XSTO | B275315 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:44:40.824 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 766 | 122,943.00 | XSTO | B275316 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:44:40.824 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 581 | 93,250.50 | XSTO | B275322 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:44:40.842 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 581 | 93,250.50 | XSTO | B275326 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:44:40.859 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 581 | 93,250.50 | XSTO | B275327 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:44:40.877 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 581 | 93,250.50 | XSTO | B275328 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:48:14.708 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 785 | 126,071.00 | XSTO | B286113 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:48:23.086 | FI4000297767 | DKK | 109.9000 | BUY / KÖP / OSTO | 197 | 21,650.30 | XCSE | B286569 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:48:23.355 | FI4000297767 | DKK | 109.9000 | BUY / KÖP / OSTO | 220 | 24,178.00 | XCSE | B286582 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:52:57.859 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 877 | 140,802.35 | XSTO | B300924 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:52:57.859 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 755 | 121,215.25 | XSTO | B300927 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:52:57.859 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 152 | 24,403.60 | XSTO | B300928 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 09:56:08.624 | FI4000297767 | SEK | 160.8000 | BUY / KÖP / OSTO | 2,533 | 407,306.40 | XSTO | B310591 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 10:02:28.079 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 334 | 53,673.80 | XSTO | B330990 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 10:02:28.079 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 447 | 71,832.90 | XSTO | B330991 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 10:04:02.845 | FI4000297767 | DKK | 110.0000 | BUY / KÖP / OSTO | 200 | 22,000.00 | XCSE | B336065 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 10:04:27.450 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 1,547 | 248,602.90 | XSTO | B337225 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 10:04:27.520 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 832 | 133,660.80 | XSTO | B337259 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 10:04:27.520 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 857 | 137,677.05 | XSTO | B337260 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 10:04:27.523 | FI4000297767 | DKK | 110.0000 | BUY / KÖP / OSTO | 427 | 46,970.00 | XCSE | B337261 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 10:04:27.523 | FI4000297767 | DKK | 110.0000 | BUY / KÖP / OSTO | 1,262 | 138,820.00 | XCSE | B337263 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 10:11:32.482 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 599 | 95,989.75 | XSTO | B357541 | 2001001125 |
| B357542 | |||||||||||
| NORDEA BANK ABP | 23/10/2025 | 10:11:32.482 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 214 | 34,293.50 | XSTO | ||
| NORDEA BANK ABP | |||||||||||
| 23/10/2025 | 10:14:50.140 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 832 | 133,452.80 | XSTO | B366678 | ||
| 23/10/2025 | 10:17:32.997 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 788 | 126,316.40 | XSTO | B373395 | ||
| 23/10/2025 | 10:22:44.542 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 68 | 10,907.20 | XSTO | B386843 | ||
| 23/10/2025 | 10:23:11.006 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 606 | 97,172.10 | XSTO | B388112 | ||
| 23/10/2025 | 10:23:11.006 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 646 | 103,586.10 | XSTO | B388114 | ||
| 23/10/2025 | 10:23:11.006 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 334 | 53,556.90 | XSTO | B388116 | ||
| 23/10/2025 | 10:23:11.021 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 272 | 43,615.20 | XSTO | B388117 | ||
| 23/10/2025 | 10:23:13.057 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 257 | 41,209.95 | XSTO | B388268 | ||
| 23/10/2025 | 10:25:43.099 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 760 | 121,866.00 | XSTO | B395486 | ||
| 23/10/2025 | 10:25:43.099 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 804 | 128,921.40 | XSTO | B395488 | ||
| 23/10/2025 | 10:25:44.941 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 134 | 21,486.90 | XSTO | B395561 | ||
| 23/10/2025 | 10:34:12.428 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 1,568 | 251,664.00 | XSTO | B417057 | ||
| 23/10/2025 | 10:34:12.428 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 859 | 137,869.50 | XSTO | B417059 | ||
| 23/10/2025 | 10:35:10.576 | FI4000297767 | DKK | 109.8500 | BUY / KÖP / OSTO | 1,285 | 141,157.25 | XCSE | B419491 | ||
| 23/10/2025 | 10:37:35.705 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 2,649 | 424,767.15 | XSTO | B424999 | ||
| 23/10/2025 | 10:45:04.545 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 2,270 | 363,994.50 | XSTO | B443525 | ||
| 23/10/2025 | 10:45:45.804 | FI4000297767 | DKK | 109.7500 | BUY / KÖP / OSTO | 304 | 33,364.00 | XCSE | B445405 | ||
| 23/10/2025 | 10:45:48.348 | FI4000297767 | DKK | 109.7500 | BUY / KÖP / OSTO | 297 | 32,595.75 | XCSE | B445563 | ||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
|||||||||||
| 23/10/2025 | 10:46:19.014 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 145 | 23,221.75 | XSTO | B446760 | ||
| 23/10/2025 | 10:46:19.014 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 680 | 108,902.00 | XSTO | B446761 | ||
| 23/10/2025 | 10:55:41.001 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 1,039 | 166,240.00 | XSTO | B473595 | ||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
|||||||||||
| NORDEA BANK ABP NORDEA BANK ABP |
23/10/2025 23/10/2025 |
10:58:34.125 10:58:34.126 |
FI4000297767 FI4000297767 |
SEK SEK |
159.9500 159.9500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
14 680 |
2,239.30 108,766.00 |
XSTO XSTO |
B480088 B480089 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 10:59:35.262 | FI4000297767 | DKK | 109.5000 | BUY / KÖP / OSTO | 597 | 65,371.50 | XCSE | B482341 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 23/10/2025 | 11:03:34.000 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 471 | 75,336.45 | XSTO | B490604 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:03:34.000 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 611 | 97,729.45 | XSTO | B490605 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:03:50.146 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 680 | 108,732.00 | XSTO | B491232 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:03:50.146 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 172 | 27,502.80 | XSTO | B491233 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:07:47.616 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 6 | 959.10 | XSTO | B498988 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:07:47.634 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 2,136 | 341,439.60 | XSTO | B498993 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:07:48.023 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 118 | 18,862.30 | XSTO | B498999 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:15:42.614 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 6 | 959.40 | XSTO | B513347 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:15:42.629 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 1,491 | 238,410.90 | XSTO | B513348 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:15:51.649 | FI4000297767 | DKK | 109.4500 | BUY / KÖP / OSTO | 376 | 41,153.20 | XCSE | B513581 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:15:51.649 | FI4000297767 | DKK | 109.4500 | BUY / KÖP / OSTO | 56 | 6,129.20 | XCSE | B513582 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:20:15.919 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 780 | 124,722.00 | XSTO | B521986 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:21:34.566 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 822 | 131,314.50 | XSTO | B524901 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
23/10/2025 23/10/2025 |
11:21:34.566 11:28:05.226 |
FI4000297767 FI4000297767 |
SEK SEK |
159.7500 159.5000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
782 1,675 |
124,924.50 267,162.50 |
XSTO XSTO |
B524902 B537967 |
2001001125 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:33:35.218 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 837 | 133,668.90 | XSTO | B549566 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:40:32.311 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 241 | 38,475.65 | XSTO | B563519 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:40:32.311 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 565 | 90,202.25 | XSTO | B563520 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:40:32.311 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 785 | 125,325.25 | XSTO | B563521 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:40:32.311 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 783 | 125,005.95 | XSTO | B563522 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:40:32.354 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 780 | 124,488.00 | XSTO | B563560 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:46:29.059 | FI4000297767 | DKK | 109.1500 | BUY / KÖP / OSTO | 161 | 17,573.15 | XCSE | B576191 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:51:20.942 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 1,586 | 253,204.90 | XSTO | B584070 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:57:49.625 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 1,690 | 269,893.00 | XSTO | B594220 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:59:19.736 | FI4000297767 | DKK | 109.3000 | BUY / KÖP / OSTO | 50 | 5,465.00 | XCSE | B597114 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 11:59:19.757 | FI4000297767 | DKK | 109.3000 | BUY / KÖP / OSTO | 568 | 62,082.40 | XCSE | B597115 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:00:14.546 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 887 | 141,609.55 | XSTO | B599964 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:01:04.584 | FI4000297767 | SEK | 159.8000 | BUY / KÖP / OSTO | 868 | 138,706.40 | XSTO | B603790 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:07:57.059 | FI4000297767 | DKK | 109.3000 | BUY / KÖP / OSTO | 290 | 31,697.00 | XCSE | B617633 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:07:57.059 | FI4000297767 | DKK | 109.3000 | BUY / KÖP / OSTO | 249 | 27,215.70 | XCSE | B617634 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:07:57.059 | FI4000297767 | DKK | 109.3000 | BUY / KÖP / OSTO | 391 | 42,736.30 | XCSE | B617635 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:07:57.059 | FI4000297767 | DKK | 109.3000 | BUY / KÖP / OSTO | 638 | 69,733.40 | XCSE | B617636 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:07:57.059 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 98 | 15,650.60 | XSTO | B617631 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:07:57.059 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 489 | 78,093.30 | XSTO | B617637 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:07:57.059 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 489 | 78,093.30 | XSTO | B617638 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:07:57.059 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 98 | 15,650.60 | XSTO | B617639 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:07:57.059 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 362 | 57,811.40 | XSTO | B617640 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:17:34.660 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 1,397 | 223,170.75 | XSTO | B636416 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:21:20.455 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 664 | 106,173.60 | XSTO | B642137 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:21:20.455 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 664 | 106,173.60 | XSTO | B642138 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:21:20.455 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 271 | 43,332.90 | XSTO | B642139 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:24:27.108 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 860 | 137,471.00 | XSTO | B647085 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:32:09.883 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 844 | 134,744.60 | XSTO | B660200 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:38:52.410 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 31 | 4,956.90 | XSTO | B670371 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:38:52.410 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 799 | 127,760.10 | XSTO | B670372 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:40:16.512 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 1,527 | 244,243.65 | XSTO | B672982 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:45:43.948 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 823 | 131,721.15 | XSTO | B682783 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:52:07.759 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 767 | 122,681.65 | XSTO | B692535 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:52:07.759 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 115 | 18,394.25 | XSTO | B692538 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:52:07.759 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 625 | 99,968.75 | XSTO | B692539 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:52:07.759 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 37 | 5,918.15 | XSTO | B692541 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 12:52:07.796 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 790 | 126,321.00 | XSTO | B692562 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 23/10/2025 |
12:52:07.814 | FI4000297767 FI4000297767 |
DKK SEK |
109.4000 | BUY / KÖP / OSTO | 127 | 13,893.80 | XCSE | B692592 B701332 |
2001001125 |
| NORDEA BANK ABP | 128,480.00 | XSTO | 2001001125 | ||||||||
| 12:57:55.758 | 160.0000 | BUY / KÖP / OSTO | 803 | ||||||||
| NORDEA BANK ABP | 23/10/2025 | 13:02:35.250 | FI4000297767 | DKK | 109.5000 | BUY / KÖP / OSTO | 802 | 87,819.00 | XCSE | B709728 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:02:35.250 | FI4000297767 | DKK | 109.5000 | BUY / KÖP / OSTO | 315 | 34,492.50 | XCSE | B709729 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:04:24.616 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 1,538 | 246,156.90 | XSTO | B712512 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:04:27.592 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 859 | 137,440.00 | XSTO | B712609 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:11:55.114 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 508 | 81,305.40 | XSTO | B723974 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:14:12.611 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 52 | 8,322.60 | XSTO | B727709 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
23/10/2025 23/10/2025 |
13:16:17.315 13:16:17.315 |
FI4000297767 FI4000297767 |
SEK SEK |
160.0500 160.0500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
323 246 |
51,696.15 39,372.30 |
XSTO XSTO |
B730610 B730611 |
2001001125 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:16:17.387 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 272 | 43,533.60 | XSTO | B730612 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:23:02.018 | FI4000297767 | SEK | 160.1000 | BUY / KÖP / OSTO | 1,665 | 266,566.50 | XSTO | B740538 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:28:37.806 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 1,590 | 254,718.00 | XSTO | B749491 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:30:15.321 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 284 | 45,482.60 | XSTO | B752370 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:30:15.322 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 524 | 83,918.60 | XSTO | B752372 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:33:44.041 | FI4000297767 | DKK | 109.6500 | BUY / KÖP / OSTO | 357 | 39,145.05 | XCSE | B757729 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:33:44.041 | FI4000297767 | DKK | 109.6500 | BUY / KÖP / OSTO | 869 | 95,285.85 | XCSE | B757730 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:37:50.968 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 501 | 80,310.30 | XSTO | B763623 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:37:50.968 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 203 | 32,540.90 | XSTO | B763626 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:37:50.968 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 6 | 961.80 | XSTO | B763627 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:37:50.968 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 86 | 13,785.80 | XSTO | B763628 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 13:37:50.984 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 206 | 33,021.80 | XSTO | B763629 | 2001001125 |
| NORDEA BANK ABP 23/10/2025 13:37:53.024 FI4000297767 SEK 160.3000 BUY / KÖP / OSTO 470 75,341.00 XSTO B763731 NORDEA BANK ABP 23/10/2025 13:37:53.024 FI4000297767 SEK 160.3000 BUY / KÖP / OSTO 198 31,739.40 XSTO B763734 NORDEA BANK ABP 23/10/2025 13:40:16.200 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 867 138,936.75 XSTO B767309 NORDEA BANK ABP 23/10/2025 13:47:46.378 FI4000297767 SEK 160.0000 BUY / KÖP / OSTO 881 140,960.00 XSTO B778497 NORDEA BANK ABP 23/10/2025 13:48:23.891 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 878 140,436.10 XSTO B779481 NORDEA BANK ABP 23/10/2025 13:50:44.993 FI4000297767 DKK 109.4000 BUY / KÖP / OSTO 405 44,307.00 XCSE B782850 NORDEA BANK ABP 23/10/2025 13:50:50.493 FI4000297767 DKK 109.4000 BUY / KÖP / OSTO 4 437.60 XCSE B783030 NORDEA BANK ABP 23/10/2025 13:56:02.272 FI4000297767 SEK 159.9000 BUY / KÖP / OSTO 836 133,676.40 XSTO B791047 NORDEA BANK ABP 23/10/2025 13:56:02.272 FI4000297767 SEK 159.9000 BUY / KÖP / OSTO 204 32,619.60 XSTO B791048 NORDEA BANK ABP 23/10/2025 13:56:02.272 FI4000297767 SEK 159.9000 BUY / KÖP / OSTO 605 96,739.50 XSTO B791049 NORDEA BANK ABP 23/10/2025 14:05:11.909 FI4000297767 SEK 159.8500 BUY / KÖP / OSTO 872 139,389.20 XSTO B806125 NORDEA BANK ABP 23/10/2025 14:05:11.909 FI4000297767 SEK 159.8500 BUY / KÖP / OSTO 889 142,106.65 XSTO B806126 NORDEA BANK ABP 23/10/2025 14:09:12.616 FI4000297767 DKK 109.3500 BUY / KÖP / OSTO 1,101 120,394.35 XCSE B811077 NORDEA BANK ABP 23/10/2025 14:09:12.616 FI4000297767 DKK 109.3500 BUY / KÖP / OSTO 15 1,640.25 XCSE B811078 NORDEA BANK ABP 23/10/2025 14:13:16.035 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 1,746 279,272.70 XSTO B816570 NORDEA BANK ABP 23/10/2025 14:16:28.737 FI4000297767 SEK 159.8500 BUY / KÖP / OSTO 788 125,961.80 XSTO B822035 NORDEA BANK ABP 23/10/2025 14:18:10.658 FI4000297767 SEK 159.9500 BUY / KÖP / OSTO 827 132,278.65 XSTO B825210 NORDEA BANK ABP 23/10/2025 14:18:56.372 FI4000297767 DKK 109.3500 BUY / KÖP / OSTO 182 19,901.70 XCSE B826255 NORDEA BANK ABP 23/10/2025 14:24:07.176 FI4000297767 SEK 160.1500 BUY / KÖP / OSTO 905 144,935.75 XSTO B834441 NORDEA BANK ABP 23/10/2025 14:29:38.755 FI4000297767 SEK 160.2000 BUY / KÖP / OSTO 891 142,738.20 XSTO B842844 NORDEA BANK ABP 23/10/2025 14:29:38.755 FI4000297767 SEK 160.2000 BUY / KÖP / OSTO 1,682 269,456.40 XSTO B842845 NORDEA BANK ABP 23/10/2025 14:36:23.939 FI4000297767 SEK 160.3000 BUY / KÖP / OSTO 584 93,615.20 XSTO B853387 NORDEA BANK ABP 23/10/2025 14:36:23.939 FI4000297767 SEK 160.3000 BUY / KÖP / OSTO 360 57,708.00 XSTO B853388 NORDEA BANK ABP 23/10/2025 14:36:23.939 FI4000297767 SEK 160.3000 BUY / KÖP / OSTO 224 35,907.20 XSTO B853389 NORDEA BANK ABP 23/10/2025 14:36:23.955 FI4000297767 SEK 160.3000 BUY / KÖP / OSTO 376 60,272.80 XSTO B853390 NORDEA BANK ABP 23/10/2025 14:38:43.426 FI4000297767 SEK 160.3000 BUY / KÖP / OSTO 945 151,483.50 XSTO B857037 NORDEA BANK ABP 23/10/2025 14:42:41.346 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 1,610 258,244.00 XSTO B863225 NORDEA BANK ABP 23/10/2025 14:43:40.136 FI4000297767 DKK 109.6500 BUY / KÖP / OSTO 86 9,429.90 XCSE B864956 NORDEA BANK ABP 23/10/2025 14:43:40.136 FI4000297767 DKK 109.6500 BUY / KÖP / OSTO 171 18,750.15 XCSE B864957 NORDEA BANK ABP 23/10/2025 14:43:40.136 FI4000297767 DKK 109.6500 BUY / KÖP / OSTO 255 27,960.75 XCSE B864958 NORDEA BANK ABP 23/10/2025 14:43:40.136 FI4000297767 DKK 109.6500 BUY / KÖP / OSTO 79 8,662.35 XCSE B864959 NORDEA BANK ABP 23/10/2025 14:43:40.137 FI4000297767 DKK 109.6500 BUY / KÖP / OSTO 735 80,592.75 XCSE B864960 NORDEA BANK ABP 23/10/2025 14:48:43.492 FI4000297767 SEK 160.3000 BUY / KÖP / OSTO 945 151,483.50 XSTO B873491 NORDEA BANK ABP 23/10/2025 14:52:23.342 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 812 130,244.80 XSTO B879872 NORDEA BANK ABP 23/10/2025 14:56:53.011 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 804 128,921.40 XSTO B886096 NORDEA BANK ABP 23/10/2025 14:56:53.011 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 775 124,271.25 XSTO B886098 NORDEA BANK ABP 23/10/2025 14:58:27.379 FI4000297767 DKK 109.6500 BUY / KÖP / OSTO 611 66,996.15 XCSE B888541 NORDEA BANK ABP 23/10/2025 14:58:27.432 FI4000297767 SEK 160.3000 BUY / KÖP / OSTO 786 125,995.80 XSTO B888553 NORDEA BANK ABP 23/10/2025 15:05:20.948 FI4000297767 SEK 160.0500 BUY / KÖP / OSTO 20 3,201.00 XSTO B900095 NORDEA BANK ABP 23/10/2025 15:05:56.251 FI4000297767 SEK 160.0500 BUY / KÖP / OSTO 1,665 266,483.25 XSTO B900879 NORDEA BANK ABP 23/10/2025 15:16:04.559 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 904 144,866.00 XSTO B917055 NORDEA BANK ABP 23/10/2025 15:16:04.559 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 899 144,064.75 XSTO B917058 NORDEA BANK ABP 23/10/2025 15:18:49.756 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 131 20,992.75 XSTO B921449 NORDEA BANK ABP 23/10/2025 15:18:59.863 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 841 134,770.25 XSTO B921726 NORDEA BANK ABP 23/10/2025 15:21:55.302 FI4000297767 SEK 160.1000 BUY / KÖP / OSTO 1,789 286,418.90 XSTO B926090 NORDEA BANK ABP 23/10/2025 15:21:55.302 FI4000297767 SEK 160.1000 BUY / KÖP / OSTO 812 130,001.20 XSTO B926091 NORDEA BANK ABP 23/10/2025 15:31:30.054 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 486 77,881.50 XSTO B946629 NORDEA BANK ABP 23/10/2025 15:31:30.054 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 486 77,881.50 XSTO B946630 NORDEA BANK ABP 23/10/2025 15:31:30.055 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 200 32,050.00 XSTO B946631 NORDEA BANK ABP 23/10/2025 15:31:30.055 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 104 16,666.00 XSTO B946632 NORDEA BANK ABP 23/10/2025 15:31:30.070 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 182 29,165.50 XSTO B946633 NORDEA BANK ABP 23/10/2025 15:31:30.070 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 96 15,384.00 XSTO B946634 NORDEA BANK ABP 23/10/2025 15:31:30.071 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 390 62,497.50 XSTO B946635 NORDEA BANK ABP 23/10/2025 15:31:30.071 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 88 14,102.00 XSTO B946636 NORDEA BANK ABP 23/10/2025 15:31:30.072 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 356 57,049.00 XSTO B946637 NORDEA BANK ABP 23/10/2025 15:31:30.072 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 14 2,243.50 XSTO B946638 NORDEA BANK ABP 23/10/2025 15:31:30.072 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 5 801.25 XSTO B946639 NORDEA BANK ABP 23/10/2025 15:31:30.074 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 23 3,685.75 XSTO B946640 NORDEA BANK ABP 23/10/2025 15:31:30.074 FI4000297767 SEK 160.2500 BUY / KÖP / OSTO 120 19,230.00 XSTO B946641 NORDEA BANK ABP 23/10/2025 15:33:15.628 FI4000297767 SEK 160.3000 BUY / KÖP / OSTO 2,139 342,881.70 XSTO B950626 NORDEA BANK ABP 23/10/2025 15:35:24.841 FI4000297767 DKK 109.7000 BUY / KÖP / OSTO 351 38,504.70 XCSE B955788 NORDEA BANK ABP 23/10/2025 15:35:25.192 FI4000297767 DKK 109.7000 BUY / KÖP / OSTO 518 56,824.60 XCSE B955807 NORDEA BANK ABP 23/10/2025 15:35:25.192 FI4000297767 DKK 109.7000 BUY / KÖP / OSTO 85 9,324.50 XCSE B955808 NORDEA BANK ABP 23/10/2025 15:35:25.192 FI4000297767 DKK 109.7000 BUY / KÖP / OSTO 820 89,954.00 XCSE B955809 NORDEA BANK ABP 23/10/2025 15:35:25.192 FI4000297767 DKK 109.7000 BUY / KÖP / OSTO 581 63,735.70 XCSE B955810 NORDEA BANK ABP 23/10/2025 15:36:55.321 FI4000297767 SEK 160.2000 BUY / KÖP / OSTO 1,722 275,864.40 XSTO B959233 NORDEA BANK ABP 23/10/2025 15:43:31.128 FI4000297767 SEK 160.1000 BUY / KÖP / OSTO 576 92,217.60 XSTO B974779 NORDEA BANK ABP 23/10/2025 15:49:23.437 FI4000297767 SEK 160.4000 BUY / KÖP / OSTO 889 142,595.60 XSTO B990792 NORDEA BANK ABP 23/10/2025 15:50:04.511 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 2,062 330,641.70 XSTO B992527 NORDEA BANK ABP 23/10/2025 15:50:04.511 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 779 124,912.65 XSTO B992536 NORDEA BANK ABP 23/10/2025 15:50:04.511 FI4000297767 SEK 160.3500 BUY / KÖP / OSTO 1,359 217,915.65 XSTO B992543 NORDEA BANK ABP 23/10/2025 15:56:04.037 FI4000297767 SEK 160.1500 BUY / KÖP / OSTO 2,667 427,120.05 XSTO B1008218 NORDEA BANK ABP 23/10/2025 16:00:20.736 FI4000297767 SEK 160.1000 BUY / KÖP / OSTO 2,136 341,973.60 XSTO B1019496 NORDEA BANK ABP 23/10/2025 16:00:28.853 FI4000297767 SEK 160.1000 BUY / KÖP / OSTO 1,157 185,235.70 XSTO B1019775 NORDEA BANK ABP 23/10/2025 16:01:12.708 FI4000297767 SEK 160.1000 BUY / KÖP / OSTO 1,134 181,553.40 XSTO B1021337 |
||||||
|---|---|---|---|---|---|---|
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| NORDEA BANK ABP 23/10/2025 16:07:15.745 FI4000297767 SEK 160.2000 BUY / KÖP / OSTO 2,790 446,958.00 XSTO B1035378 2001001125 |
2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:07:39.199 | FI4000297767 | DKK | 109.7500 | BUY / KÖP / OSTO | 1,254 | 137,626.50 | XCSE | B1036384 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 23/10/2025 | 16:13:23.203 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 1,834 | 293,715.10 | XSTO | B1048049 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:13:34.596 | FI4000297767 | DKK | 109.7000 | BUY / KÖP / OSTO | 96 | 10,531.20 | XCSE | B1048447 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:18:13.189 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 339 | 54,240.00 | XSTO | B1058665 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:18:13.189 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 176 | 28,160.00 | XSTO | B1058666 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:18:13.189 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 1,346 | 215,360.00 | XSTO | B1058667 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:21:09.459 | FI4000297767 | DKK | 109.6500 | BUY / KÖP / OSTO | 599 | 65,680.35 | XCSE | B1064383 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:25:11.369 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 494 | 79,064.70 | XSTO | B1072795 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:25:11.369 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 912 | 145,965.60 | XSTO | B1072797 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:25:11.370 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 494 | 79,064.70 | XSTO | B1072799 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:25:11.370 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 824 | 131,881.20 | XSTO | B1072800 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:28:31.507 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 97 | 15,520.00 | XSTO | B1079149 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:28:31.507 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 705 | 112,800.00 | XSTO | B1079150 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:31:33.777 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 1,844 | 295,040.00 | XSTO | B1085181 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:32:18.678 | FI4000297767 | DKK | 109.6000 | BUY / KÖP / OSTO | 586 | 64,225.60 | XCSE | B1086642 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:32:19.737 | FI4000297767 | DKK | 109.6000 | BUY / KÖP / OSTO | 278 | 30,468.80 | XCSE | B1086693 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:41:08.835 | FI4000297767 | DKK | 109.6000 | BUY / KÖP / OSTO | 70 | 7,672.00 | XCSE | B1105113 | 2001001116 |
| NORDEA BANK ABP | 23/10/2025 | 16:42:12.811 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 811 | 129,719.45 | XSTO | B1107422 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:44:22.296 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 356 | 56,942.20 | XSTO | B1111842 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:44:22.296 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 487 | 77,895.65 | XSTO | B1111843 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:45:16.785 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 1,132 | 181,006.80 | XSTO | B1113799 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:45:16.788 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 587 | 93,861.30 | XSTO | B1113800 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:45:16.788 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 590 | 94,341.00 | XSTO | B1113805 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:45:16.788 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 1,680 | 268,632.00 | XSTO | B1113807 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:45:16.788 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 850 | 135,915.00 | XSTO | B1113808 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:45:16.813 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 332 | 53,086.80 | XSTO | B1113826 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:49:58.566 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 1,790 | 286,221.00 | XSTO | B1124799 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:51:10.419 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 859 | 137,311.15 | XSTO | B1127585 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:53:43.263 | FI4000297767 | SEK | 159.8000 | BUY / KÖP / OSTO | 901 | 143,979.80 | XSTO | B1133224 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:55:24.080 | FI4000297767 | SEK | 159.8000 | BUY / KÖP / OSTO | 826 | 131,994.80 | XSTO | B1137346 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 16:59:48.250 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 129 | 20,627.10 | XSTO | B1149563 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 17:01:44.176 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 1,449 | 231,695.10 | XSTO | B1157249 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 17:01:44.176 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 546 | 87,305.40 | XSTO | B1157250 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 17:01:44.176 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 838 | 133,996.20 | XSTO | B1157251 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 17:03:15.664 | FI4000297767 | SEK | 159.8000 | BUY / KÖP / OSTO | 430 | 68,714.00 | XSTO | B1160049 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 17:03:22.065 | FI4000297767 | SEK | 159.8000 | BUY / KÖP / OSTO | 392 | 62,641.60 | XSTO | B1160339 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 17:03:22.065 | FI4000297767 | SEK | 159.8000 | BUY / KÖP / OSTO | 784 | 125,283.20 | XSTO | B1160340 | 2001001125 |
| NORDEA BANK ABP | 23/10/2025 | 17:06:08.993 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 884 | 141,307.40 | XSTO | B1166620 | 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.