Royal UNIBREW

Regulatory Filings • Oct 20, 2025

Volume Price	Venue	Time - CET
32	487 XCSE	20251013 9:00:33.194000
32	490,8 XCSE	20251013 9:03:03.364000
31	488,6 XCSE	20251013 9:04:59.518000
31	488,4 XCSE	20251013 9:09:38.154000
30	488,4 XCSE	20251013 9:09:38.154000
15	489,2 XCSE	20251013 9:20:51.360000
17	489,2 XCSE	20251013 9:20:51.360000
64	489 XCSE	20251013 9:21:56.480000
31	489 XCSE	20251013 9:22:11.686000
59	490,4 XCSE	20251013 9:32:17.960000
60	490,2 XCSE	20251013 9:39:42.574000
31	490,8 XCSE	20251013 9:47:12.741000
30	490,8 XCSE	20251013 9:47:12.741000
30	491,4 XCSE	20251013 9:48:19.064000
30	491,4 XCSE	20251013 9:49:29.766000
59	492 XCSE	20251013 10:01:45.075000
32	491 XCSE	20251013 10:06:50.939000
30	491,4 XCSE	20251013 10:18:25.241000
29	491,4 XCSE	20251013 10:18:25.241000
32	491 XCSE	20251013 10:25:47.742000
63	491,8 XCSE	20251013 10:35:37.900000
30	491,2 XCSE	20251013 10:39:51.100000
30	491 XCSE	20251013 10:45:23.177000
61	490,6 XCSE	20251013 11:02:36.208000
89	491 XCSE	20251013 11:19:41.578000
92	489 XCSE	20251013 11:39:33.609000
30	488,2 XCSE	20251013 12:09:51.547000
29	488,2 XCSE	20251013 12:09:51.547000
5	487,8 XCSE	20251013 12:22:13.336000
1	488,8 XCSE	20251013 12:41:38.216000
91	489,2 XCSE	20251013 12:47:49.807000
49	489,2 XCSE	20251013 12:48:43.821000
5	488,8 XCSE	20251013 13:08:37.697000
71	488,8 XCSE	20251013 13:08:37.697000
6 29	489,8 XCSE 489,8 XCSE	20251013 13:23:52.846000 20251013 13:23:52.846000
61	489,8 XCSE	20251013 13:23:52.846000
64	489,8 XCSE	20251013 13:28:31.059000
38	489,6 XCSE	20251013 13:31:02.497000
21	489,6 XCSE	20251013 13:31:02.497000
33	489,4 XCSE	20251013 13:55:43.610000
20	489,6 XCSE	20251013 14:03:17.507000
74	489,6 XCSE	20251013 14:03:17.555000
20	489,6 XCSE	20251013 14:03:17.555000
59	489,4 XCSE	20251013 14:16:20.087000
30	488,8 XCSE	20251013 14:16:20.113000
30	488,4 XCSE	20251013 14:19:49.097000
30	488,4 XCSE	20251013 14:26:25.633000
31	488,4 XCSE	20251013 14:29:51.804000
32	489 XCSE	20251013 15:05:42.706000
32	489 XCSE	20251013 15:08:49.490000
19	488,8 XCSE	20251013 15:15:43.511000
13	488,8 XCSE	20251013 15:15:43.907000
31	488,8 XCSE	20251013 15:15:43.907000

19	488,8 XCSE	20251013 15:15:43.907000
32	488,6 XCSE	20251013 15:20:08.188000
60	490,2 XCSE	20251013 15:40:25.431000
100	490,6 XCSE	20251013 15:44:57.190000
57	490,6 XCSE	20251013 15:44:57.190000
101	490,6 XCSE	20251013 15:44:57.218000
101	490,6 XCSE	20251013 15:44:57.235000
59	490,6 XCSE	20251013 15:45:00.061000
101	490,6 XCSE	20251013 15:45:00.062000
50	490,6 XCSE	20251013 15:45:05.944000
69	490,6 XCSE	20251013 15:45:05.944000
20	490,6 XCSE	20251013 15:45:47.791000
77	490,6 XCSE	20251013 15:45:47.791000
38	490,4 XCSE	20251013 15:46:12.609000
21	490,2 XCSE	20251013 15:46:15.744000
42	490,2 XCSE	20251013 15:46:15.744000
32	490,2 XCSE	20251013 15:49:19.623000
50	490,4 XCSE	20251013 16:07:22.380000
92	491,6 XCSE	20251013 16:07:35.680000
44	491,6 XCSE	20251013 16:07:35.685000
55	491,6 XCSE	20251013 16:07:35.685000
28	491,6 XCSE	20251013 16:07:35.685000
44	491,6 XCSE	20251013 16:07:35.976000
103	491,6 XCSE	20251013 16:07:35.976000
30	491,6 XCSE	20251013 16:07:35.976000
74	491,6 XCSE	20251013 16:07:35.980000
30	491,6 XCSE	20251013 16:07:35.980000
44	491,6 XCSE	20251013 16:07:36.010000
58	491,6 XCSE	20251013 16:08:01.864000
76	491,6 XCSE	20251013 16:08:01.864000
25	491,6 XCSE	20251013 16:08:12.857000
97	491,6 XCSE	20251013 16:08:36.916000
96	491,2 XCSE	20251013 16:09:14.163000
54	490,8 XCSE	20251013 16:10:20.378000
5	490,8 XCSE	20251013 16:10:20.797000
25	490,8 XCSE	20251013 16:10:20.797000
59	491 XCSE	20251013 16:18:36.746000
5	491 XCSE	20251013 16:18:37.011000
80	490,6 XCSE	20251013 16:26:04.818000
14	490,6 XCSE	20251013 16:26:04.818000
100	490,8 XCSE	20251013 16:29:43.620545
709	490,8 XCSE	20251013 16:29:43.620669
64	493,2 XCSE	20251014 9:09:13.879000
13	493,2 XCSE	20251014 9:09:13.879000
39	494 XCSE	20251014 9:14:14.684000
59	493,6 XCSE	20251014 9:14:20.509000
31	492,6 XCSE	20251014 9:15:15.718000
30	493 XCSE	20251014 9:23:45.853000
19	493 XCSE	20251014 9:28:38.537000
12	493 XCSE	20251014 9:28:38.537000
30	493 XCSE	20251014 9:30:35.292000
32	492,8 XCSE	20251014 9:31:20.440000
27	492,6 XCSE	20251014 9:37:55.268000
30	492,4 XCSE	20251014 9:39:44.387000
24	492,2 XCSE	20251014 9:42:35.393000

6	492,2 XCSE	20251014 9:42:35.393000
30	491,6 XCSE	20251014 9:52:28.958000
20	491,6 XCSE	20251014 9:58:54.754000
32	492,2 XCSE	20251014 10:04:03.973000
31	492,2 XCSE	20251014 10:04:03.973000
31	491,4 XCSE	20251014 10:09:30.618000
4	491,2 XCSE	20251014 10:16:45.773000
60	491,6 XCSE	20251014 10:23:19.046000
30	491,6 XCSE	20251014 10:23:19.046000
27	491,2 XCSE	20251014 10:29:31.554000
4	491,2 XCSE	20251014 10:29:31.554000
32	490,8 XCSE	20251014 10:38:27.157000
32	491,6 XCSE	20251014 10:44:23.357000
14	492,2 XCSE	20251014 10:48:57.251000
16	492,2 XCSE	20251014 10:48:57.251000
30	491,8 XCSE	20251014 10:49:40.834000
59	491,8 XCSE	20251014 11:00:47.219000
90	492 XCSE	20251014 11:14:43.465000
61	491,8 XCSE	20251014 11:28:58.204000
32	492,2 XCSE	20251014 11:33:06.356000
31	491,2 XCSE	20251014 11:47:46.394000
30	491,2 XCSE	20251014 11:47:46.394000
6	491,6 XCSE	20251014 12:18:16.514000
9	491,6 XCSE	20251014 12:18:16.514000
17	491 XCSE	20251014 12:19:31.981000
45	491 XCSE	20251014 12:21:47.956000
20	491 XCSE	20251014 12:21:47.956000
10	491 XCSE	20251014 12:21:47.956000
17	491 XCSE	20251014 12:21:47.956000
27	491 XCSE	20251014 12:39:26.783000
33	491 XCSE	20251014 12:39:26.784000
27	491 XCSE	20251014 12:39:26.784000
63	490,8 XCSE	20251014 12:40:19.943000
30	490,8 XCSE	20251014 13:14:37.357000
31	490,8 XCSE	20251014 13:18:40.884000
32	491 XCSE	20251014 13:33:55.920000
32	491 XCSE	20251014 13:33:55.920000
64	490,8 XCSE	20251014 13:34:00.857000
95	490,6 XCSE	20251014 13:42:23.499000
43	490 XCSE	20251014 14:01:12.766000
8	490 XCSE	20251014 14:01:19.185000
10	490 XCSE	20251014 14:01:36.346000
8	490 XCSE	20251014 14:02:45.039000
8	489,8 XCSE	20251014 14:05:13.913000
23	489,8 XCSE	20251014 14:05:13.913000
59	489,6 XCSE	20251014 14:09:00.140000
30	489,4 XCSE	20251014 14:10:02.921000
30	489 XCSE	20251014 14:15:51.748000
29	489 XCSE	20251014 14:15:51.748000
29	489 XCSE	20251014 14:15:51.748000
29	489 XCSE	20251014 14:15:51.748000
90	488,2 XCSE	20251014 14:48:42.142000
27	488,6 XCSE	20251014 14:52:11.058000
5	488,6 XCSE	20251014 14:52:11.058000
64	488,2 XCSE	20251014 15:12:19.776000

63	487,8 XCSE	20251014 15:12:19.803000
9	488 XCSE	20251014 15:21:26.594000
59	489,4 XCSE	20251014 15:40:12.914000
64	489 XCSE	20251014 15:42:41.131000
59	488,2 XCSE	20251014 15:42:49.504000
30	488,2 XCSE	20251014 15:42:49.504000
92	487,8 XCSE	20251014 15:42:49.542000
46	487,8 XCSE	20251014 15:42:49.549000
46	487,8 XCSE	20251014 15:42:49.549000
2	487,8 XCSE	20251014 15:42:51.728000
6	487,8 XCSE	20251014 15:42:53.791000
62	487,4 XCSE	20251014 15:42:55.311000
33	487,6 XCSE	20251014 15:42:55.312000
98	487,6 XCSE	20251014 15:42:55.312000
31	487,6 XCSE	20251014 15:42:55.332000
52	487,6 XCSE	20251014 15:42:55.332000
72	487,6 XCSE	20251014 15:42:57.392000
55	487,6 XCSE	20251014 15:42:57.392000
98	487,6 XCSE	20251014 15:42:57.392000
3	487,6 XCSE	20251014 15:42:57.394000
2	487,6 XCSE	20251014 15:43:22.479000
98	487,6 XCSE	20251014 15:43:22.479000
31	487,6 XCSE	20251014 15:43:22.500000
98	487,6 XCSE	20251014 15:43:22.500000
34	487,6 XCSE	20251014 15:43:25.269000
98	487,6 XCSE	20251014 15:43:25.269000
61	487,2 XCSE	20251014 15:43:32.777000
30	487,2 XCSE	20251014 15:43:32.777000
31	486,8 XCSE	20251014 15:43:42.771000
3	486,8 XCSE	20251014 15:44:46.839000
29	486,8 XCSE	20251014 15:44:47.989000
31	486,8 XCSE	20251014 15:44:47.989000
31	486,8 XCSE	20251014 15:44:47.989000
35	486,8 XCSE	20251014 15:44:47.989000
15	486,8 XCSE	20251014 15:48:39.514000
78	486,6 XCSE	20251014 15:48:39.534000
68	486,6 XCSE	20251014 15:48:39.534000
2	486,4 XCSE	20251014 15:48:55.588000
60	486,4 XCSE	20251014 15:48:55.588000
30	486,4 XCSE	20251014 15:48:55.588000
30	487 XCSE	20251014 15:50:40.486000
30	487 XCSE	20251014 15:50:40.486000
30	487 XCSE	20251014 15:50:40.486000
30	487 XCSE	20251014 15:50:40.486000
92	486,8 XCSE	20251014 15:52:06.578000
30	486,4 XCSE	20251014 15:52:19.956000
31	486,6 XCSE	20251014 15:56:48.514000
31	486 XCSE	20251014 15:56:55.509000
63	485,8 XCSE	20251014 15:59:07.256000
30	485,6 XCSE	20251014 15:59:07.262000
3	485,2 XCSE	20251014 15:59:07.717000
28	485,2 XCSE	20251014 15:59:07.717000
62	485,6 XCSE	20251014 16:02:03.999000
62	485,2 XCSE	20251014 16:03:29.260000
19	484,8 XCSE	20251014 16:05:37.002000

10	484,8 XCSE	20251014 16:06:10.815000
1	484,8 XCSE	20251014 16:06:10.815000
29	484,8 XCSE	20251014 16:06:10.815000
19	484,8 XCSE	20251014 16:06:10.815000
29	484,8 XCSE	20251014 16:06:10.815000
41	484,4 XCSE	20251014 16:06:34.780000
10	484,4 XCSE	20251014 16:06:49.856000
2	484,4 XCSE	20251014 16:08:14.545000
42	484,4 XCSE	20251014 16:08:14.545000
41	484,4 XCSE	20251014 16:08:14.545000
10	484,4 XCSE	20251014 16:08:14.545000
31	484,4 XCSE	20251014 16:08:14.545000
62	484,6 XCSE	20251014 16:13:36.479000
80	484,6 XCSE	20251014 16:13:36.479000
6	484,6 XCSE	20251014 16:13:36.520000
92	484,6 XCSE	20251014 16:13:36.520000
3	484,6 XCSE	20251014 16:13:41.050000
95	484,6 XCSE	20251014 16:13:41.050000
92	484,6 XCSE	20251014 16:16:12.267000
30	484,6 XCSE	20251014 16:16:12.267000
64	485,4 XCSE	20251014 16:21:15.885000
250	485,4 XCSE	20251014 16:21:15.901000
55	485,4 XCSE	20251014 16:21:39.618000
31	485,4 XCSE	20251014 16:21:39.618000
40	485,4 XCSE	20251014 16:21:41.936000
40	485,4 XCSE	20251014 16:22:14.742000
36	485,4 XCSE	20251014 16:23:36.486000
55	485,4 XCSE	20251014 16:23:36.486000
7	485,4 XCSE	20251014 16:23:46.046000
56	485,4 XCSE	20251014 16:24:43.992000
32	485,4 XCSE	20251014 16:24:44.625000
56	485,4 XCSE	20251014 16:25:46.365010
90	485,4 XCSE	20251014 16:25:46.365010
885	485,4 XCSE	20251014 16:25:46.365042
32	488,4 XCSE	20251015 9:02:50.446000
31	488,4 XCSE	20251015 9:02:50.446000
60	487,4 XCSE	20251015 9:10:14.302000
30	487,2 XCSE	20251015 9:11:37.093000
60	488,4 XCSE	20251015 9:21:39.720000
61	490,2 XCSE	20251015 9:31:02.161000
30	489,8 XCSE	20251015 9:31:50.396000
30	490 XCSE	20251015 9:38:50.496000
29	490 XCSE	20251015 9:38:50.496000
64	490,8 XCSE	20251015 9:52:52.664000
31	490,2 XCSE	20251015 9:53:23.197000
14	490,4 XCSE	20251015 10:03:14.980000
18	490,4 XCSE	20251015 10:03:14.980000
32	490,4 XCSE	20251015 10:03:14.980000
31	490 XCSE	20251015 10:05:17.662000
25	489,8 XCSE	20251015 10:18:19.062000
30	489,6 XCSE	20251015 10:26:59.262000
29	489,6 XCSE	20251015 10:26:59.262000
31	489,6 XCSE	20251015 10:37:05.041000
30	489,6 XCSE	20251015 10:37:05.041000
60	488,2 XCSE	20251015 10:55:34.147000

12	487,8 XCSE	20251015 11:08:00.073000
59	488,4 XCSE	20251015 11:11:25.216000
29	488,4 XCSE	20251015 11:11:25.216000
95	490,2 XCSE	20251015 11:21:19.124000
30	490 XCSE	20251015 11:21:19.182000
92	490 XCSE	20251015 11:34:58.694000
64	490 XCSE	20251015 11:49:00.450000
60	490,4 XCSE	20251015 11:59:38.553000
95	491,2 XCSE	20251015 12:13:27.710000
30	490,4 XCSE	20251015 12:27:07.689000
64	489,6 XCSE	20251015 12:33:26.161000
2	489,6 XCSE	20251015 12:42:10.827000
1	489,6 XCSE	20251015 12:42:10.827000
58	489,6 XCSE	20251015 12:42:10.829000
64	489 XCSE	20251015 12:53:24.284000
31	488,8 XCSE	20251015 13:15:40.788000
28	488,6 XCSE	20251015 13:18:04.061000
4	488,6 XCSE	20251015 13:18:04.061000
59	488,2 XCSE	20251015 13:30:10.966000
32	488,2 XCSE	20251015 13:37:48.844000
49	489,6 XCSE	20251015 14:02:45.020000
14	489,6 XCSE	20251015 14:02:45.020000
52	490,2 XCSE	20251015 14:13:15.519000
36	490,2 XCSE	20251015 14:13:15.519000
62	490,6 XCSE	20251015 14:16:51.841000
63	490,4 XCSE	20251015 14:19:08.357000
61	490 XCSE	20251015 14:29:08.223000
59	490,8 XCSE	20251015 14:36:00.189000
62	490,4 XCSE	20251015 14:40:09.708000
31	489,8 XCSE	20251015 14:44:07.681000
31	489,8 XCSE	20251015 14:44:07.681000
34	491 XCSE	20251015 15:00:09.411000
27	491 XCSE	20251015 15:00:09.411000
35	491 XCSE	20251015 15:00:09.411000
65	490,8 XCSE	20251015 15:04:33.322000
24	490,8 XCSE	20251015 15:04:33.322000
91	490,2 XCSE	20251015 15:15:34.816000
88	490,4 XCSE	20251015 15:19:47.027000
96	490,4 XCSE	20251015 15:25:11.097000
30	490,6 XCSE	20251015 15:27:54.125000
30	490,6 XCSE	20251015 15:28:48.127000
89	490,6 XCSE	20251015 15:30:25.331000
61	491 XCSE	20251015 15:34:42.537000
31	491 XCSE	20251015 15:34:42.537000
33	490,6 XCSE	20251015 15:35:10.687000
56	490,6 XCSE	20251015 15:35:18.174000
24	490,6 XCSE	20251015 15:35:18.174000
9	490,6 XCSE	20251015 15:35:18.174000
40	491,4 XCSE	20251015 15:39:48.148000
109	491,4 XCSE	20251015 15:39:48.148000
89	491,2 XCSE	20251015 15:42:23.427000
25	491,6 XCSE	20251015 15:43:48.686000
28	491,6 XCSE	20251015 15:43:48.686000
89	491,6 XCSE	20251015 15:45:20.258000
5	491,6 XCSE	20251015 15:45:20.275000

89	491,6 XCSE	20251015 15:45:20.275000
96	492,4 XCSE	20251015 15:46:28.238000
59	492 XCSE	20251015 15:51:33.339000
30	492 XCSE	20251015 15:51:33.339000
53	491,8 XCSE	20251015 15:51:54.412000
31	492,6 XCSE	20251015 15:59:36.910000
31	492,6 XCSE	20251015 16:00:52.691000
123	492,8 XCSE	20251015 16:00:57.209000
30	492,4 XCSE	20251015 16:01:06.798000
32	492,2 XCSE	20251015 16:03:05.701000
31	492,2 XCSE	20251015 16:03:05.701000
31	492,2 XCSE	20251015 16:03:05.701000
969	492,2 XCSE	20251015 16:04:38.159673
31	495,8 XCSE	20251016 9:01:15.072000
18	495 XCSE	20251016 9:05:09.135000
30	495,2 XCSE	20251016 9:09:06.251000
30	496 XCSE	20251016 9:14:02.848000
31	495,6 XCSE	20251016 9:20:59.937000
31	495 XCSE	20251016 9:23:33.363000
30	495,6 XCSE	20251016 9:31:24.757000
37	495,4 XCSE	20251016 9:41:58.935000
32	494,8 XCSE	20251016 9:43:48.801000
30	494,4 XCSE	20251016 9:48:04.811000
61	494,2 XCSE	20251016 10:00:00.044000
57	495,2 XCSE	20251016 10:22:31.735000
3	495,2 XCSE	20251016 10:22:31.735000
30	495,2 XCSE	20251016 10:22:31.735000
31	495,6 XCSE	20251016 10:32:55.506000
6	495,4 XCSE	20251016 10:32:55.525000
25	495,4 XCSE	20251016 10:32:55.525000
30	496,6 XCSE	20251016 10:41:20.831000
31	496,6 XCSE	20251016 10:54:31.895000
91	499,2 XCSE	20251016 11:04:04.156000
30	499 XCSE	20251016 11:06:54.086000
30	499 XCSE	20251016 11:06:54.086000
31	500 XCSE	20251016 11:15:26.437000
59	499,2 XCSE	20251016 11:20:47.571000
29	499,2 XCSE	20251016 11:20:47.571000
88	498,8 XCSE	20251016 11:34:46.696000
31	498,4 XCSE	20251016 11:46:23.463000
30	498,8 XCSE	20251016 11:52:42.111000
59	498,8 XCSE	20251016 12:10:36.117000
59	498,6 XCSE	20251016 12:10:56.770000
101	499,2 XCSE	20251016 12:24:59.004000
32	499,2 XCSE	20251016 12:34:36.370000
32	499,2 XCSE	20251016 12:34:36.370000
16	499 XCSE	20251016 12:36:56.296000
146	500 XCSE	20251016 12:53:42.584000
29	500 XCSE	20251016 12:53:42.584000
31	499,6 XCSE	20251016 12:59:45.646000
31	499 XCSE	20251016 13:04:18.023000
63	499 XCSE	20251016 13:16:41.792000
30	498,8 XCSE	20251016 13:19:17.208000
30	498,6 XCSE	20251016 13:24:07.652000
32	498,6 XCSE	20251016 13:30:23.562000

89	497,8 XCSE	20251016 13:45:38.924000
62	497,8 XCSE	20251016 13:55:20.527000
30	498,6 XCSE	20251016 14:07:37.306000
30	498,4 XCSE	20251016 14:08:45.134000
7	498,4 XCSE	20251016 14:08:45.134000
23	498,4 XCSE	20251016 14:08:45.134000
15	498,2 XCSE	20251016 14:11:37.442000
44	498,2 XCSE	20251016 14:11:37.442000
30	498,2 XCSE	20251016 14:11:37.442000
90	498,2 XCSE	20251016 14:16:40.072000
59	498,8 XCSE	20251016 14:23:38.515000
29	498,8 XCSE	20251016 14:23:38.515000
30	498,8 XCSE	20251016 14:29:07.229000
29	498,8 XCSE	20251016 14:29:07.229000
27	498,8 XCSE	20251016 14:32:27.544000
30	499 XCSE	20251016 14:33:30.323000
30	498,8 XCSE	20251016 14:33:48.019000
61	499 XCSE	20251016 14:38:20.364000
61	498,8 XCSE	20251016 14:40:06.498000
62	498,6 XCSE	20251016 14:40:17.407000
89	498,2 XCSE	20251016 14:46:09.720000
92	498 XCSE	20251016 14:52:24.695000
88	498,4 XCSE	20251016 14:58:11.476000
59	498,4 XCSE	20251016 15:00:03.217000
63	498,4 XCSE	20251016 15:02:31.604000
31	498,4 XCSE	20251016 15:02:31.604000
88	498,8 XCSE	20251016 15:12:32.604000
60	498,2 XCSE	20251016 15:13:25.567000
62	497,6 XCSE	20251016 15:17:27.175000
60	497,4 XCSE	20251016 15:19:31.006000
61	497,2 XCSE	20251016 15:27:04.964000
31	497,2 XCSE	20251016 15:27:04.964000
25	498,2 XCSE	20251016 15:31:12.900000
69	498,2 XCSE	20251016 15:31:12.900000
93	496 XCSE	20251016 15:37:46.341000
88	496,8 XCSE	20251016 15:43:56.253000
90	496,8 XCSE	20251016 15:44:20.297000
13	496,4 XCSE	20251016 15:48:38.010000
48	496,4 XCSE	20251016 15:48:38.010000
30	496,4 XCSE	20251016 15:48:38.010000
120	497,8 XCSE	20251016 15:53:02.394000
41	497,6 XCSE	20251016 16:02:46.833000
62	497,4 XCSE	20251016 16:02:46.834000
90	497,8 XCSE	20251016 16:04:35.202000
30	497,8 XCSE	20251016 16:04:35.202000
67	497,8 XCSE	20251016 16:11:40.397000
46	498,6 XCSE	20251016 16:15:33.274000
20	498,8 XCSE	20251016 16:16:18.608000
70	498,8 XCSE	20251016 16:17:16.978000
20	498,8 XCSE	20251016 16:17:16.978000
29	498,8 XCSE	20251016 16:17:16.978000
64	498,6 XCSE	20251016 16:17:17.024000
7	498,4 XCSE	20251016 16:24:57.246000
25	498,4 XCSE	20251016 16:24:57.246000
64	498,4 XCSE	20251016 16:25:00.218000

62	499,4 XCSE	20251016 16:27:16.617000
62	499,4 XCSE	20251016 16:27:55.767000
8	499,4 XCSE	20251016 16:27:55.767000
22	499,4 XCSE	20251016 16:27:55.767000
32	499,4 XCSE	20251016 16:28:33.290000
30	499,2 XCSE	20251016 16:28:33.322000
31	499,2 XCSE	20251016 16:30:28.014000
113	501 XCSE	20251016 16:41:17.315643
123	501 XCSE	20251016 16:41:17.315643
29	501,5 XCSE	20251017 9:00:38.971000
30	502,5 XCSE	20251017 9:04:37.655000
32	504 XCSE	20251017 9:11:14.353000
32	503,5 XCSE	20251017 9:11:19.661000
31	502 XCSE	20251017 9:13:36.301000
31	501 XCSE	20251017 9:15:34.198000
31	501,5 XCSE	20251017 9:18:55.770000
60	502 XCSE	20251017 9:31:52.276000
32	501 XCSE	20251017 9:36:01.776000
10	500,5 XCSE	20251017 9:48:03.602000
2	500,5 XCSE	20251017 9:50:12.040000
20	500,5 XCSE	20251017 9:50:12.183000
32	500,5 XCSE	20251017 9:50:12.183000
10	500,5 XCSE	20251017 9:50:12.183000
31	501 XCSE	20251017 9:55:04.269000
31	500,5 XCSE	20251017 9:56:09.181000
31	502,5 XCSE	20251017 10:04:07.775000
60	501 XCSE	20251017 10:17:23.796000
59	501,5 XCSE	20251017 10:30:46.028000
29	501,5 XCSE	20251017 10:30:46.028000
20	504,5 XCSE	20251017 10:47:39.513000
64	504,5 XCSE	20251017 10:49:19.704000
30	503,5 XCSE	20251017 10:51:04.310000
88	506 XCSE	20251017 11:07:57.783000
32	506,5 XCSE	20251017 11:24:13.850000
31	506,5 XCSE	20251017 11:24:13.850000
16	507,5 XCSE	20251017 11:56:11.008000
44	507,5 XCSE	20251017 12:06:31.056000
95	507 XCSE	20251017 12:09:25.065000
31	507 XCSE	20251017 12:09:25.065000
30	506,5 XCSE	20251017 12:09:35.628000
32	506 XCSE	20251017 12:17:45.969000
59	505 XCSE	20251017 12:36:08.091000
31	505 XCSE	20251017 12:46:56.629000
30	505 XCSE	20251017 12:46:56.629000
64	505 XCSE	20251017 13:00:20.198000
59	504,5 XCSE	20251017 13:15:46.307000
31	504,5 XCSE	20251017 13:26:53.936000
40	505 XCSE	20251017 13:36:58.925000
93	505,5 XCSE	20251017 14:00:18.791000
31	505,5 XCSE	20251017 14:26:21.509000
30	505,5 XCSE	20251017 14:26:21.509000
30	505,5 XCSE	20251017 14:26:21.509000
30	505,5 XCSE	20251017 14:26:21.509000
30	505,5 XCSE	20251017 14:26:21.509000
30	505,5 XCSE	20251017 14:26:21.509000

135	507 XCSE		20251017 14:42:35.298000
56	507 XCSE		20251017 14:42:35.298000
30	507 XCSE		20251017 14:46:52.045000
120	506,5 XCSE		20251017 14:48:06.755000
30	506,5 XCSE		20251017 14:48:06.755000
94	506,5 XCSE		20251017 14:48:34.063000
32	506 XCSE		20251017 14:49:06.568000
32	506 XCSE		20251017 14:49:06.568000
33	506,5 XCSE		20251017 15:02:05.293000
32	506,5 XCSE		20251017 15:04:28.587000
255	507 XCSE		20251017 15:09:57.904000
64	506,5 XCSE		20251017 15:12:00.637000
31	506,5 XCSE		20251017 15:12:00.637000
32	506,5 XCSE		20251017 15:12:00.637000
57	507,5 XCSE		20251017 15:24:53.366000
166	507,5 XCSE		20251017 15:24:53.366000
191	508,5 XCSE		20251017 15:36:37.499000
32	508,5 XCSE		20251017 15:36:37.499000
91	509 XCSE		20251017 15:50:50.641000
23	508,5 XCSE		20251017 15:51:46.143000
63	508,5 XCSE		20251017 15:54:42.164000
31	508,5 XCSE		20251017 15:54:42.164000
2	508,5 XCSE		20251017 15:54:42.164000
30	508 XCSE		20251017 15:56:10.156000
30	507,5 XCSE		20251017 15:58:09.796000
33	508 XCSE		20251017 15:59:06.797000
32	508 XCSE		20251017 15:59:44.325000
32	507,5 XCSE		20251017 16:00:01.898000
31	507,5 XCSE		20251017 16:00:01.898000
31	507,5 XCSE		20251017 16:00:01.898000
32	507,5 XCSE		20251017 16:00:01.898000
49	508 XCSE		20251017 16:05:00.376000
32	508 XCSE		20251017 16:05:53.460000
96	507,5 XCSE		20251017 16:06:39.589000
31	507 XCSE		20251017 16:07:48.080000
59	508 XCSE		20251017 16:21:13.492000
29	508 XCSE		20251017 16:21:13.492000
15	508,5 XCSE		20251017 16:23:14.301000
63	509 XCSE		20251017 16:25:13.207000
100	509,5 XCSE		20251017 16:36:40.669796
33	509,5 XCSE		20251017 16:36:40.669796
33	509,5 XCSE		20251017 16:36:40.669796
168	509,5 XCSE		20251017 16:36:40.669796
135	509,5 XCSE		20251017 16:36:40.669796
50	509,5 XCSE		20251017 16:36:40.669796