ACTION S.A.

Transaction in Own Shares • Oct 23, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.10.22 za okres 16.10 - 22.10.2025

ACTION S.A. Raport BUY BACK

Lp	ISIN	Nazwa papieru	Ilość	Kurs			Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	400	29,00	11600,00 XWAR	16.10.2025	20.10.2025	11:54:54
	2 PLACTIN00018	ACTION	300	29,00	8700,00 XWAR	16.10.2025	20.10.2025	12:51:17
	3 PLACTIN00018	ACTION	95	29,00	2755,00 XWAR	16.10.2025	20.10.2025	12:52:07
	4 PLACTIN00018	ACTION	111	29,00	3219,00 XWAR	16.10.2025	20.10.2025	12:52:07
	5 PLACTIN00018	ACTION	4	29,00	116,00 XWAR	16.10.2025	20.10.2025	12:53:53
	6 PLACTIN00018	ACTION	790	28,90	22831,00 XWAR	16.10.2025	20.10.2025	13:40:57
	7 PLACTIN00018	ACTION	700	28,85	20195,00 XWAR	16.10.2025	20.10.2025	13:40:57
	8 PLACTIN00018	ACTION	201	28,80	5788,80 XWAR	16.10.2025	20.10.2025	13:40:57
	9 PLACTIN00018	ACTION	99	28,80	2851,20 XWAR	16.10.2025	20.10.2025	13:41:28
	10 PLACTIN00018	ACTION	1000	28,80	28800,00 XWAR	16.10.2025	20.10.2025	13:41:28
	11 PLACTIN00018	ACTION	200	28,80	5760,00 XWAR	16.10.2025	20.10.2025	13:41:28
	12 PLACTIN00018	ACTION	400	29,00	11600,00 XWAR	17.10.2025	21.10.2025	14:30:02
	13 PLACTIN00018	ACTION	780	29,00	22620,00 XWAR	20.10.2025	22.10.2025	12:52:27
	14 PLACTIN00018	ACTION	35	29,00	1015,00 XWAR	20.10.2025	22.10.2025	12:52:27
	15 PLACTIN00018	ACTION	5	29,00	145,00 XWAR	20.10.2025	22.10.2025	12:52:27
		PODSUMOWANIE	5 120	28,90546875	147 996,00